History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -31,207,000
2022-11-25 2022-11-23 0.035 31,207,000 +25,000 1.35% 1,092,245
2022-11-01 2022-10-28 0.035 31,182,000 +400,000 1.35% 1,091,370
2022-03-22 2022-03-18 0.035 30,782,000 +1,000,000 1.34% 1,077,370
2022-03-16 2022-03-14 0.035 29,782,000 +3,000 1.29% 1,042,370
2022-03-15 2022-03-11 0.035 29,779,000 +5,000 1.29% 1,042,265
2022-03-14 2022-03-10 0.035 29,774,000 +100,000 1.29% 1,042,090
2021-07-05 2021-06-30 0.035 29,674,000 +100,000 1.29% 1,038,590
2021-07-02 2021-06-29 0.034 29,574,000 -1,300,000 1.28% 1,005,516
2021-06-30 2021-06-28 0.035 30,874,000 +100,000 1.34% 1,080,590
2021-06-28 2021-06-24 0.034 30,774,000 +35,000 1.34% 1,046,316
2021-06-25 2021-06-23 0.034 30,739,000 -100,000 1.33% 1,045,126
2021-06-24 2021-06-22 0.033 30,839,000 +950,000 1.34% 1,017,687
2021-06-23 2021-06-21 0.034 29,889,000 +10,000 1.30% 1,016,226
2021-06-22 2021-06-18 0.035 29,879,000 +700,000 1.30% 1,045,765
2021-06-21 2021-06-17 0.035 29,179,000 -475,000 1.27% 1,021,265
2021-06-18 2021-06-16 0.034 29,654,000 -735,000 1.29% 1,008,236
2021-06-17 2021-06-15 0.036 30,389,000 +70,000 1.32% 1,094,004
2021-06-16 2021-06-11 0.036 30,319,000 -3,895,000 1.32% 1,091,484
2021-06-15 2021-06-10 0.036 34,214,000 -205,000 1.49% 1,231,704
2021-06-11 2021-06-09 0.035 34,419,000 -3,820,000 1.49% 1,204,665
2021-06-10 2021-06-08 0.040 38,239,000 +3,040,000 1.66% 1,529,560
2021-06-09 2021-06-07 0.031 35,199,000 +80,000 1.53% 1,091,169
2021-06-08 2021-06-04 0.031 35,119,000 +65,000 1.52% 1,088,689
2021-06-07 2021-06-03 0.032 35,054,000 +225,000 1.52% 1,121,728
2021-06-04 2021-06-02 0.031 34,829,000 +265,000 1.51% 1,079,699
2021-06-03 2021-06-01 0.032 34,564,000 -955,000 1.50% 1,106,048
2021-06-02 2021-05-31 0.033 35,519,000 -595,000 1.54% 1,172,127
2021-06-01 2021-05-28 0.033 36,114,000 -670,000 1.57% 1,191,762
2021-05-31 2021-05-27 0.032 36,784,000 -4,485,000 1.60% 1,177,088
2021-05-28 2021-05-26 0.035 41,269,000 +2,750,000 1.79% 1,444,415
2021-05-27 2021-05-25 0.043 38,519,000 +7,510,000 1.67% 1,656,317
2021-05-26 2021-05-24 0.030 31,009,000 -1,170,000 1.35% 930,270
2021-05-21 2021-05-18 0.029 32,179,000 -100,000 1.40% 933,191
2021-05-07 2021-05-05 0.030 32,279,000 -1,055,000 1.40% 968,370
2021-05-06 2021-05-04 0.032 33,334,000 -1,600,000 1.45% 1,066,688
2021-05-05 2021-05-03 0.028 34,934,000 -500,000 1.52% 978,152
2021-04-23 2021-04-21 0.027 35,434,000 -15,000 1.54% 956,718
2021-04-22 2021-04-20 0.027 35,449,000 -90,000 1.54% 957,123
2021-04-12 2021-04-08 0.025 35,539,000 -5,000 1.54% 888,475
2021-03-29 2021-03-25 0.025 35,544,000 +90,000 1.54% 888,600
2021-03-26 2021-03-24 0.025 35,454,000 +300,000 1.54% 886,350
2021-03-25 2021-03-23 0.026 35,154,000 -1,185,000 1.53% 914,004
2021-03-24 2021-03-22 0.027 36,339,000 +340,000 1.58% 981,153
2021-03-22 2021-03-18 0.028 35,999,000 -700,000 1.56% 1,007,972
2021-03-18 2021-03-16 0.029 36,699,000 -235,000 1.59% 1,064,271
2021-03-17 2021-03-15 0.028 36,934,000 +690,000 1.60% 1,034,152
2021-03-16 2021-03-12 0.029 36,244,000 +25,000 1.57% 1,051,076
2021-03-11 2021-03-09 0.029 36,219,000 -100,000 1.57% 1,050,351
2021-03-10 2021-03-08 0.029 36,319,000 -20,000 1.58% 1,053,251
2021-03-09 2021-03-05 0.030 36,339,000 +1,355,000 1.58% 1,090,170
2021-03-08 2021-03-04 0.030 34,984,000 -1,445,000 1.52% 1,049,520
2021-03-05 2021-03-03 0.029 36,429,000 -125,000 1.58% 1,056,441
2021-03-04 2021-03-02 0.029 36,554,000 -415,000 1.59% 1,060,066
2021-03-03 2021-03-01 0.029 36,969,000 +2,820,000 1.60% 1,072,101
2021-03-02 2021-02-26 0.029 34,149,000 -1,270,000 1.48% 990,321
2021-03-01 2021-02-25 0.030 35,419,000 -35,200,000 1.54% 1,062,570
2021-02-26 2021-02-24 0.035 70,619,000 +44,260,000 3.07% 2,471,665
2021-02-24 2021-02-22 0.026 26,359,000 +1,000,000 1.14% 685,334
2021-02-22 2021-02-18 0.027 25,359,000 -1,945,000 1.10% 684,693
2021-02-19 2021-02-17 0.025 27,304,000 +2,085,000 1.19% 682,600
2021-02-18 2021-02-16 0.021 25,219,000 -1,370,000 1.09% 529,599
2021-02-17 2021-02-11 0.020 26,589,000 -500,000 1.15% 531,780
2021-02-03 2021-02-01 0.019 27,089,000 +155,000 1.18% 514,691
2021-02-02 2021-01-29 0.018 26,934,000 -5,000 1.17% 484,812
2021-01-29 2021-01-27 0.018 26,939,000 -2,000,000 1.17% 484,902
2021-01-28 2021-01-26 0.018 28,939,000 -5,000 1.26% 520,902
2021-01-27 2021-01-25 0.018 28,944,000 +180,000 1.26% 520,992
2021-01-21 2021-01-19 0.017 28,764,000 -605,000 1.25% 488,988
2021-01-20 2021-01-18 0.016 29,369,000 -1,110,000 1.27% 469,904
2021-01-18 2021-01-14 0.018 30,479,000 +1,000,000 1.46% 548,622
2021-01-14 2021-01-12 0.019 29,479,000 +505,000 1.41% 560,101
2021-01-13 2021-01-11 0.019 28,974,000 +750,000 1.39% 550,506
2021-01-12 2021-01-08 0.019 28,224,000 +2,135,000 1.35% 536,256
2021-01-07 2021-01-05 0.020 26,089,000 -1,000,000 1.25% 521,780
2021-01-06 2021-01-04 0.019 27,089,000 -300,000 1.30% 514,691
2020-12-30 2020-12-28 0.019 27,389,000 +2,740,000 1.31% 520,391
2020-12-29 2020-12-24 0.024 24,649,000 -2,055,000 1.18% 591,576
2020-12-21 2020-12-17 0.020 26,704,000 -5,000 1.28% 534,080
2020-12-18 2020-12-16 0.020 26,709,000 +5,000 1.28% 534,180
2020-12-15 2020-12-11 0.019 26,704,000 -1,500,000 1.28% 507,376
2020-12-09 2020-12-07 0.021 28,204,000 -5,000 1.35% 592,284
2020-12-02 2020-11-30 0.021 28,209,000 -95,000 1.35% 592,389
2020-11-26 2020-11-24 0.020 28,304,000 -450,000 1.36% 566,080
2020-11-25 2020-11-23 0.019 28,754,000 -175,000 1.38% 546,326
2020-11-19 2020-11-17 0.019 28,929,000 -335,000 1.39% 549,651
2020-11-17 2020-11-13 0.020 29,264,000 +2,930,000 1.40% 585,280
2020-11-16 2020-11-12 0.021 26,334,000 -200,000 1.26% 553,014
2020-11-13 2020-11-11 0.021 26,534,000 -600,000 1.27% 557,214
2020-11-10 2020-11-06 0.019 27,134,000 +500,000 1.30% 515,546
2020-11-09 2020-11-05 0.020 26,634,000 -295,000 1.28% 532,680
2020-11-06 2020-11-04 0.021 26,929,000 -75,000 1.29% 565,509
2020-11-05 2020-11-03 0.019 27,004,000 -250,000 1.30% 513,076
2020-11-04 2020-11-02 0.020 27,254,000 +2,745,000 1.31% 545,080
2020-11-02 2020-10-29 0.024 24,509,000 -175,000 1.18% 588,216
2020-10-30 2020-10-28 0.024 24,684,000 -920,000 1.18% 592,416
2020-10-28 2020-10-23 0.024 25,604,000 +1,300,000 1.23% 614,496
2020-10-23 2020-10-21 0.024 24,304,000 +470,000 1.17% 583,296
2020-10-22 2020-10-20 0.024 23,834,000 +415,000 1.14% 572,016
2020-10-15 2020-10-12 0.025 23,419,000 +650,000 1.12% 585,475
2020-10-14 2020-10-09 0.025 22,769,000 -400,000 1.09% 569,225
2020-10-08 2020-10-06 0.025 23,169,000 -380,000 1.11% 579,225
2020-10-07 2020-10-05 0.025 23,549,000 -175,000 1.13% 588,725
2020-10-06 2020-09-30 0.024 23,724,000 -285,000 1.14% 569,376
2020-10-05 2020-09-29 0.024 24,009,000 +320,000 1.15% 576,216
2020-09-30 2020-09-28 0.025 23,689,000 -560,000 1.14% 592,225
2020-09-29 2020-09-25 0.025 24,249,000 -650,000 1.16% 606,225
2020-09-28 2020-09-24 0.026 24,899,000 +15,000 1.19% 647,374
2020-09-25 2020-09-23 0.027 24,884,000 +20,000 1.19% 671,868
2020-09-24 2020-09-22 0.027 24,864,000 +100,000 1.19% 671,328
2020-09-23 2020-09-21 0.027 24,764,000 -325,000 1.19% 668,628
2020-09-22 2020-09-18 0.030 25,089,000 -5,095,000 1.20% 752,670
2020-09-21 2020-09-17 0.026 30,184,000 +3,985,000 1.45% 784,784
2020-09-18 2020-09-16 0.026 26,199,000 -330,000 1.26% 681,174
2020-09-17 2020-09-15 0.027 26,529,000 +540,000 1.27% 716,283
2020-09-16 2020-09-14 0.028 25,989,000 -2,245,000 1.25% 727,692
2020-09-15 2020-09-11 0.029 28,234,000 -3,700,000 1.35% 818,786
2020-09-14 2020-09-10 0.030 31,934,000 +3,845,000 1.53% 958,020
2020-09-11 2020-09-09 0.037 28,089,000 +6,745,000 1.74% 1,039,293
2020-09-10 2020-09-08 0.091 21,344,000 +600,000 1.32% 1,942,304
2020-09-09 2020-09-07 0.089 20,744,000 -750,000 1.29% 1,846,216
2020-09-08 2020-09-04 0.082 21,494,000 -890,000 1.33% 1,762,508
2020-09-07 2020-09-03 0.068 22,384,000 +80,000 1.39% 1,522,112
2020-09-04 2020-09-02 0.069 22,304,000 -885,000 1.38% 1,538,976
2020-08-31 2020-08-27 0.035 23,189,000 +80,000 1.44% 811,615
2020-08-28 2020-08-26 0.036 23,109,000 +260,000 1.43% 831,924
2020-08-26 2020-08-24 0.036 22,849,000 -5,000 1.42% 822,564
2020-08-11 2020-08-07 0.040 22,854,000 +90,000 1.42% 914,160
2020-08-10 2020-08-06 0.043 22,764,000 +20,000 1.41% 978,852
2020-07-31 2020-07-29 0.044 22,744,000 +970,000 1.41% 1,000,736
2020-07-30 2020-07-28 0.040 21,774,000 +130,000 1.35% 870,960
2020-07-27 2020-07-23 0.047 21,644,000 -1,060,000 1.34% 1,017,268
2020-07-24 2020-07-22 0.037 22,704,000 +960,000 1.41% 840,048
2020-07-20 2020-07-16 0.040 21,744,000 -200,000 1.35% 869,760
2020-07-14 2020-07-10 0.038 21,944,000 -635,000 1.36% 833,872
2020-07-13 2020-07-09 0.046 22,579,000 -25,000 1.40% 1,038,634
2020-07-07 2020-07-03 0.047 22,604,000 -1,165,000 1.40% 1,062,388
2020-07-06 2020-07-02 0.043 23,769,000 +2,320,000 1.47% 1,022,067
2020-07-02 2020-06-29 0.038 21,449,000 -195,000 1.33% 815,062
2020-05-22 2020-05-20 0.034 21,644,000 +14,000 1.34% 735,896
2020-05-21 2020-05-19 0.034 21,630,000 +10,000 1.34% 735,420
2020-05-20 2020-05-18 0.035 21,620,000 -240,000 1.34% 756,700
2020-05-15 2020-05-13 0.039 21,860,000 +195,000 1.35% 852,540
2020-05-14 2020-05-12 0.040 21,665,000 -300,000 1.34% 866,600
2020-05-08 2020-05-06 0.038 21,965,000 -115,000 1.36% 834,670
2020-05-05 2020-04-29 0.038 22,080,000 +180,000 1.37% 839,040
2020-04-15 2020-04-09 0.035 21,900,000 -305,000 1.36% 766,500
2020-03-18 2020-03-16 0.047 22,205,000 -495,000 1.38% 1,043,635
2020-03-17 2020-03-13 0.045 22,700,000 +410,000 1.41% 1,021,500
2020-03-16 2020-03-12 0.038 22,290,000 +75,000 1.38% 847,020
2020-03-13 2020-03-11 0.039 22,215,000 +370,000 1.38% 866,385
2020-03-06 2020-03-04 0.039 21,845,000 +300,000 1.35% 851,955
2020-03-04 2020-03-02 0.038 21,545,000 +200,000 1.34% 818,710
2020-03-02 2020-02-27 0.040 21,345,000 +260,000 1.32% 853,800
2020-02-28 2020-02-26 0.043 21,085,000 -200,000 1.31% 906,655
2020-02-27 2020-02-25 0.043 21,285,000 -235,000 1.32% 915,255
2020-02-25 2020-02-21 0.039 21,520,000 +240,000 1.33% 839,280
2020-02-14 2020-02-12 0.043 21,280,000 +260,000 1.32% 915,040
2020-02-11 2020-02-07 0.045 21,020,000 -5,000 1.30% 945,900
2020-02-10 2020-02-06 0.050 21,025,000 -340,000 1.30% 1,051,250
2020-02-07 2020-02-05 0.042 21,365,000 +145,000 1.32% 897,330
2020-02-04 2020-01-31 0.044 21,220,000 +30,000 1.31% 933,680
2020-02-03 2020-01-30 0.038 21,190,000 +185,000 1.31% 805,220
2020-01-17 2020-01-15 0.052 21,005,000 +815,000 1.30% 1,092,260
2020-01-13 2020-01-09 0.050 20,190,000 -5,000 1.25% 1,009,500
2020-01-10 2020-01-08 0.051 20,195,000 -45,000 1.25% 1,029,945
2020-01-09 2020-01-07 0.050 20,240,000 -5,000 1.25% 1,012,000
2020-01-07 2020-01-03 0.049 20,245,000 -75,000 1.25% 992,005
2020-01-03 2019-12-31 0.046 20,320,000 +405,000 1.26% 934,720
2020-01-02 2019-12-27 0.051 19,915,000 -5,000 1.23% 1,015,665
2019-12-27 2019-12-20 0.050 19,920,000 +110,000 1.23% 996,000
2019-12-23 2019-12-19 0.052 19,810,000 -260,000 1.23% 1,030,120
2019-12-19 2019-12-17 0.055 20,070,000 -25,000 1.24% 1,103,850
2019-12-16 2019-12-12 0.056 20,095,000 -5,000 1.25% 1,125,320
2019-12-13 2019-12-11 0.054 20,100,000 -5,000 1.25% 1,085,400
2019-12-12 2019-12-10 0.054 20,105,000 -25,000 1.25% 1,085,670
2019-12-06 2019-12-04 0.055 20,130,000 -5,000 1.25% 1,107,150
2019-12-03 2019-11-29 0.053 20,135,000 -240,000 1.25% 1,067,155
2019-12-02 2019-11-28 0.056 20,375,000 +400,000 1.26% 1,141,000
2019-11-29 2019-11-27 0.052 19,975,000 +300,000 1.24% 1,038,700
2019-11-25 2019-11-21 0.053 19,675,000 +50,000 1.22% 1,042,775
2019-11-22 2019-11-20 0.056 19,625,000 -365,000 1.22% 1,099,000
2019-11-21 2019-11-19 0.053 19,990,000 +30,000 1.24% 1,059,470
2019-11-20 2019-11-18 0.054 19,960,000 -150,000 1.24% 1,077,840
2019-11-19 2019-11-15 0.057 20,110,000 -175,000 1.25% 1,146,270
2019-11-18 2019-11-14 0.060 20,285,000 -35,000 1.26% 1,217,100
2019-11-15 2019-11-13 0.063 20,320,000 +70,000 1.26% 1,280,160
2019-11-14 2019-11-12 0.062 20,250,000 -560,000 1.25% 1,255,500
2019-11-13 2019-11-11 0.060 20,810,000 -270,000 1.29% 1,248,600
2019-11-12 2019-11-08 0.069 21,080,000 +310,000 1.31% 1,454,520
2019-11-11 2019-11-07 0.070 20,770,000 +1,230,000 1.29% 1,453,900
2019-11-08 2019-11-06 0.071 19,540,000 +4,085,000 1.21% 1,387,340
2019-11-06 2019-11-04 0.070 15,455,000 -500,000 0.96% 1,081,850
2019-11-05 2019-11-01 0.066 15,955,000 -200,000 0.99% 1,053,030
2019-10-23 2019-10-21 0.060 16,155,000 +1,160,000 1.00% 969,300
2019-10-17 2019-10-15 0.065 14,995,000 +598,000 0.93% 974,675
2019-10-04 2019-10-02 0.055 14,397,000 -120,000 0.89% 791,835
2019-10-03 2019-09-30 0.055 14,517,000 +120,000 0.90% 798,435
2019-09-27 2019-09-25 0.058 14,397,000 -10,000 0.89% 835,026
2019-09-26 2019-09-24 0.060 14,407,000 +10,000 0.89% 864,420
2019-09-12 2019-09-10 0.056 14,397,000 +20,000 0.89% 806,232
2019-08-05 2019-08-01 0.063 14,377,000 -100,000 0.89% 905,751
2019-07-04 2019-07-02 0.062 14,477,000 +140,000 0.90% 897,574
2019-03-18 2019-03-14 0.089 14,337,000 -15,000 0.89% 1,275,993
2019-02-15 2019-02-13 0.106 14,352,000 +800,000 0.89% 1,521,312
2019-01-23 2019-01-21 0.078 13,552,000 -5,000 0.84% 1,057,056
2019-01-15 2019-01-11 0.078 13,557,000 -50,000 0.84% 1,057,446
2019-01-11 2019-01-09 0.073 13,607,000 +50,000 0.84% 993,311
2018-08-28 2018-08-24 0.110 13,557,000 +150,000 0.88% 1,491,270
2018-08-07 2018-08-03 0.115 13,407,000 +15,000 0.87% 1,541,805
2018-07-20 2018-07-18 0.118 13,392,000 -90,000 0.87% 1,580,256
2018-05-23 2018-05-18 0.124 13,482,000 +100,000 0.87% 1,671,768
2018-04-25 2018-04-23 0.115 13,382,000 -200,000 0.87% 1,538,930
2018-04-04 2018-03-29 0.128 13,582,000 -500,000 0.88% 1,738,496
2018-03-29 2018-03-27 0.123 14,082,000 -15,000 0.93% 1,732,086
2018-03-14 2018-03-12 0.130 14,097,000 +110,000 0.93% 1,832,610
2018-03-12 2018-03-08 0.132 13,987,000 -20,000 0.92% 1,846,284
2018-03-02 2018-02-28 0.101 14,007,000 +260,000 0.92% 1,414,707
2018-02-27 2018-02-23 0.093 13,747,000 +90,000 0.91% 1,278,471
2018-02-26 2018-02-22 0.091 13,657,000 +70,000 0.90% 1,242,787
2018-02-21 2018-02-15 0.094 13,587,000 +200,000 0.90% 1,277,178
2018-02-14 2018-02-12 0.088 13,387,000 +100,000 0.88% 1,178,056
2018-02-09 2018-02-07 0.090 13,287,000 -150,000 0.88% 1,195,830
2018-02-08 2018-02-06 0.090 13,437,000 +30,000 0.89% 1,209,330
2018-02-07 2018-02-05 0.100 13,407,000 +170,000 0.88% 1,340,700
2018-02-05 2018-02-01 0.105 13,237,000 +200,000 0.87% 1,389,885
2018-02-02 2018-01-31 0.105 13,037,000 +600,000 0.86% 1,368,885
2018-02-01 2018-01-30 0.110 12,437,000 +50,000 0.82% 1,368,070
2018-01-25 2018-01-23 0.125 12,387,000 -300,000 0.82% 1,548,375
2018-01-23 2018-01-19 0.121 12,687,000 +40,000 0.84% 1,535,127
2018-01-22 2018-01-18 0.125 12,647,000 +390,000 0.83% 1,580,875
2018-01-19 2018-01-17 0.134 12,257,000 +55,000 0.81% 1,642,438
2018-01-16 2018-01-12 0.129 12,202,000 +155,000 0.80% 1,574,058
2018-01-12 2018-01-10 0.129 12,047,000 +210,000 0.79% 1,554,063
2018-01-11 2018-01-09 0.132 11,837,000 +45,000 0.78% 1,562,484
2018-01-10 2018-01-08 0.131 11,792,000 +45,000 0.78% 1,544,752
2018-01-09 2018-01-05 0.124 11,747,000 -50,000 0.77% 1,456,628
2018-01-08 2018-01-04 0.121 11,797,000 +265,000 0.78% 1,427,437
2018-01-05 2018-01-03 0.117 11,532,000 -120,000 0.76% 1,349,244
2018-01-04 2018-01-02 0.111 11,652,000 +100,000 0.77% 1,293,372
2017-12-21 2017-12-19 0.109 11,552,000 -85,000 0.76% 1,259,168
2017-12-15 2017-12-13 0.122 11,637,000 -300,000 0.83% 1,419,714
2017-11-22 2017-11-20 0.134 11,937,000 -185,000 0.85% 1,599,558
2017-11-10 2017-11-08 0.145 12,122,000 +200,000 0.87% 1,757,690
2017-11-07 2017-11-03 0.152 11,922,000 -1,135,000 0.85% 1,812,144
2017-11-01 2017-10-30 0.143 13,057,000 +100,000 0.93% 1,867,151
2017-10-31 2017-10-27 0.141 12,957,000 -100,000 0.93% 1,826,937
2017-10-30 2017-10-26 0.149 13,057,000 -130,000 0.93% 1,945,493
2017-10-17 2017-10-13 0.136 13,187,000 -590,000 0.94% 1,793,432
2017-10-13 2017-10-11 0.132 13,777,000 +10,000 0.99% 1,818,564
2017-10-12 2017-10-10 0.135 13,767,000 +30,000 0.98% 1,858,545
2017-10-11 2017-10-09 0.138 13,737,000 +10,000 0.98% 1,895,706
2017-10-09 2017-10-04 0.144 13,727,000 +15,000 0.98% 1,976,688
2017-10-06 2017-10-03 0.145 13,712,000 +10,000 0.98% 1,988,240
2017-10-04 2017-09-29 0.143 13,702,000 -120,000 0.98% 1,959,386
2017-10-03 2017-09-28 0.146 13,822,000 +10,000 0.99% 2,018,012
2017-09-29 2017-09-27 0.147 13,812,000 +480,000 0.99% 2,030,364
2017-09-28 2017-09-26 0.148 13,332,000 +50,000 0.95% 1,973,136
2017-09-27 2017-09-25 0.145 13,282,000 -40,000 0.95% 1,925,890
2017-09-26 2017-09-22 0.144 13,322,000 +90,000 0.95% 1,918,368
2017-09-25 2017-09-21 0.145 13,232,000 +10,000 0.95% 1,918,640
2017-09-21 2017-09-19 0.150 13,222,000 +50,000 0.95% 1,983,300
2017-09-20 2017-09-18 0.152 13,172,000 +45,000 0.94% 2,002,144
2017-09-14 2017-09-12 0.152 13,127,000 -800,000 0.94% 1,995,304
2017-08-02 2017-07-31 0.164 13,927,000 -10,000 1.00% 2,284,028
2017-07-28 2017-07-26 0.178 13,937,000 -35,000 1.00% 2,480,786
2017-07-25 2017-07-21 0.164 13,972,000 +10,000 1.00% 2,291,408
2017-07-21 2017-07-19 0.158 13,962,000 -6,000 1.00% 2,205,996
2017-07-13 2017-07-11 0.157 13,968,000 +10,000 1.00% 2,192,976
2017-07-11 2017-07-07 0.169 13,958,000 +20,000 1.00% 2,358,902
2017-07-10 2017-07-06 0.167 13,938,000 -15,000 1.00% 2,327,646
2017-07-07 2017-07-05 0.169 13,953,000 -30,000 1.00% 2,358,057
2017-06-30 2017-06-28 0.159 13,983,000 +60,000 1.00% 2,223,297
2017-06-29 2017-06-27 0.175 13,923,000 -135,000 1.00% 2,436,525
2017-06-27 2017-06-23 0.186 14,058,000 +75,000 1.01% 2,614,788
2017-06-22 2017-06-20 0.189 13,983,000 +475,000 1.00% 2,642,787
2017-06-20 2017-06-16 0.195 13,508,000 -30,000 0.97% 2,634,060
2017-06-16 2017-06-14 0.195 13,538,000 +70,000 0.97% 2,639,910
2017-06-15 2017-06-13 0.198 13,468,000 +50,000 0.96% 2,666,664
2017-06-14 2017-06-12 0.203 13,418,000 -45,000 0.96% 2,723,854
2017-06-02 2017-05-31 0.200 13,463,000 -2,485,000 0.96% 2,692,600
2017-05-31 2017-05-26 0.216 15,948,000 +20,000 1.14% 3,444,768
2017-05-29 2017-05-25 0.226 15,928,000 +240,000 1.14% 3,599,728
2017-05-26 2017-05-24 0.216 15,688,000 -40,000 1.12% 3,388,608
2017-05-25 2017-05-23 0.230 15,728,000 -45,000 1.13% 3,617,440
2017-05-24 2017-05-22 0.235 15,773,000 -235,000 1.13% 3,706,655
2017-05-23 2017-05-19 0.225 16,008,000 -855,000 1.15% 3,601,800
2017-05-22 2017-05-18 0.217 16,863,000 -830,000 1.21% 3,659,271
2017-05-19 2017-05-17 0.211 17,693,000 -205,000 1.27% 3,733,223
2017-05-18 2017-05-16 0.207 17,898,000 +320,000 1.28% 3,704,886
2017-05-17 2017-05-15 0.190 17,578,000 -5,000 1.26% 3,339,820
2017-05-16 2017-05-12 0.180 17,583,000 -670,000 1.26% 3,164,940
2017-05-15 2017-05-11 0.183 18,253,000 -50,000 1.31% 3,340,299
2017-05-12 2017-05-10 0.180 18,303,000 +10,000 1.31% 3,294,540
2017-05-11 2017-05-09 0.179 18,293,000 +280,000 1.31% 3,274,447
2017-05-10 2017-05-08 0.180 18,013,000 +582,000 1.29% 3,242,340
2017-05-09 2017-05-05 0.178 17,431,000 +110,000 1.25% 3,102,718
2017-05-08 2017-05-04 0.174 17,321,000 -665,000 1.24% 3,013,854
2017-05-05 2017-05-02 0.161 17,986,000 -445,000 1.29% 2,895,746
2017-05-02 2017-04-27 0.159 18,431,000 +45,000 1.32% 2,930,529
2017-04-28 2017-04-26 0.153 18,386,000 -100,000 1.32% 2,813,058
2017-04-27 2017-04-25 0.156 18,486,000 -695,000 1.32% 2,883,816
2017-04-26 2017-04-24 0.137 19,181,000 -490,000 1.37% 2,627,797
2017-04-24 2017-04-20 0.130 19,671,000 -55,000 1.41% 2,557,230
2017-04-11 2017-04-07 0.133 19,726,000 -290,000 1.41% 2,623,558
2017-04-07 2017-04-05 0.125 20,016,000 -100,000 1.43% 2,502,000
2017-04-06 2017-04-03 0.129 20,116,000 -200,000 1.44% 2,594,964
2017-03-28 2017-03-24 0.127 20,316,000 -390,000 1.45% 2,580,132
2017-03-23 2017-03-21 0.130 20,706,000 +180,000 1.48% 2,691,780
2017-03-22 2017-03-20 0.131 20,526,000 -160,000 1.47% 2,688,906
2017-03-21 2017-03-17 0.132 20,686,000 +100,000 1.48% 2,730,552
2017-03-08 2017-03-06 0.136 20,586,000 -60,000 1.47% 2,799,696
2017-03-06 2017-03-02 0.138 20,646,000 -80,000 1.48% 2,849,148
2017-02-21 2017-02-17 0.141 20,726,000 -30,000 1.48% 2,922,366
2017-02-14 2017-02-10 0.139 20,756,000 -30,000 1.48% 2,885,084
2017-02-10 2017-02-08 0.144 20,786,000 +620,000 1.49% 2,993,184
2017-02-08 2017-02-06 0.139 20,166,000 -100,000 1.44% 2,803,074
2017-02-07 2017-02-03 0.139 20,266,000 +380,000 1.45% 2,816,974
2017-01-26 2017-01-24 0.143 19,886,000 -50,000 1.42% 2,843,698
2017-01-24 2017-01-20 0.143 19,936,000 -200,000 1.43% 2,850,848
2017-01-23 2017-01-19 0.144 20,136,000 +95,000 1.44% 2,899,584
2017-01-20 2017-01-18 0.146 20,041,000 +150,000 1.43% 2,925,986
2017-01-19 2017-01-17 0.146 19,891,000 +65,000 1.42% 2,904,086
2017-01-17 2017-01-13 0.150 19,826,000 +70,000 1.42% 2,973,900
2017-01-16 2017-01-12 0.146 19,756,000 -120,000 1.41% 2,884,376
2017-01-12 2017-01-10 0.150 19,876,000 +15,000 1.42% 2,981,400
2017-01-11 2017-01-09 0.146 19,861,000 +90,000 1.42% 2,899,706
2017-01-10 2017-01-06 0.147 19,771,000 +100,000 1.41% 2,906,337
2017-01-09 2017-01-05 0.151 19,671,000 -300,000 1.41% 2,970,321
2017-01-05 2017-01-03 0.148 19,971,000 +205,000 1.43% 2,955,708
2017-01-04 2016-12-30 0.150 19,766,000 +780,000 1.41% 2,964,900
2016-12-30 2016-12-28 0.145 18,986,000 -55,000 1.36% 2,752,970
2016-12-29 2016-12-23 0.153 19,041,000 -1,005,000 1.36% 2,913,273
2016-12-28 2016-12-22 0.158 20,046,000 +210,000 1.43% 3,167,268
2016-12-23 2016-12-21 0.147 19,836,000 +300,000 1.42% 2,915,892
2016-12-22 2016-12-20 0.145 19,536,000 -395,000 1.40% 2,832,720
2016-12-21 2016-12-19 0.150 19,931,000 +115,000 1.43% 2,989,650
2016-12-16 2016-12-14 0.150 19,816,000 +200,000 1.42% 2,972,400
2016-12-14 2016-12-12 0.147 19,616,000 -130,000 1.40% 2,883,552
2016-12-13 2016-12-09 0.148 19,746,000 -190,000 1.41% 2,922,408
2016-12-12 2016-12-08 0.153 19,936,000 +50,000 1.43% 3,050,208
2016-12-09 2016-12-07 0.151 19,886,000 +140,000 1.42% 3,002,786
2016-12-05 2016-12-01 0.157 19,746,000 +200,000 1.41% 3,100,122
2016-12-01 2016-11-29 0.156 19,546,000 -380,000 1.40% 3,049,176
2016-11-30 2016-11-28 0.157 19,926,000 +1,000,000 1.43% 3,128,382
2016-11-29 2016-11-25 0.159 18,926,000 +1,000,000 1.35% 3,009,234
2016-11-28 2016-11-24 0.159 17,926,000 +30,000 1.28% 2,850,234
2016-11-23 2016-11-21 0.162 17,896,000 +185,000 1.28% 2,899,152
2016-11-21 2016-11-17 0.163 17,711,000 -30,000 1.27% 2,886,893
2016-11-18 2016-11-16 0.159 17,741,000 +10,000 1.27% 2,820,819
2016-11-03 2016-11-01 0.160 17,731,000 +150,000 1.27% 2,836,960
2016-11-02 2016-10-31 0.162 17,581,000 -30,000 1.26% 2,848,122
2016-10-31 2016-10-27 0.167 17,611,000 +85,000 1.26% 2,941,037
2016-10-26 2016-10-24 0.167 17,526,000 +315,000 1.25% 2,926,842
2016-10-25 2016-10-20 0.172 17,211,000 +2,030,000 1.23% 2,960,292
2016-10-20 2016-10-18 0.162 15,181,000 +400,000 1.09% 2,459,322
2016-10-19 2016-10-17 0.165 14,781,000 +70,000 1.06% 2,438,865
2016-10-18 2016-10-14 0.168 14,711,000 -580,000 1.05% 2,471,448
2016-10-14 2016-10-12 0.166 15,291,000 +180,000 1.09% 2,538,306
2016-10-13 2016-10-11 0.168 15,111,000 -205,000 1.08% 2,538,648
2016-10-12 2016-10-07 0.175 15,316,000 +740,000 1.10% 2,680,300
2016-10-11 2016-10-06 0.163 14,576,000 -160,000 1.04% 2,375,888
2016-10-07 2016-10-05 0.160 14,736,000 -300,000 1.05% 2,357,760
2016-10-06 2016-10-04 0.160 15,036,000 +160,000 1.08% 2,405,760
2016-10-05 2016-10-03 0.159 14,876,000 +140,000 1.06% 2,365,284
2016-10-04 2016-09-30 0.158 14,736,000 -145,000 1.05% 2,328,288
2016-09-30 2016-09-28 0.160 14,881,000 -150,000 1.06% 2,380,960
2016-09-29 2016-09-27 0.154 15,031,000 -30,000 1.08% 2,314,774
2016-09-28 2016-09-26 0.155 15,061,000 +980,000 1.08% 2,334,455
2016-09-27 2016-09-23 0.161 14,081,000 +50,000 1.01% 2,267,041
2016-09-26 2016-09-22 0.159 14,031,000 +90,000 1.00% 2,230,929
2016-09-23 2016-09-21 0.160 13,941,000 -1,260,000 1.00% 2,230,560
2016-09-22 2016-09-20 0.160 15,201,000 -205,000 1.09% 2,432,160
2016-09-21 2016-09-19 0.159 15,406,000 -150,000 1.10% 2,449,554
2016-09-19 2016-09-14 0.160 15,556,000 +895,000 1.11% 2,488,960
2016-09-15 2016-09-13 0.162 14,661,000 +600,000 1.05% 2,375,082
2016-09-14 2016-09-12 0.162 14,061,000 -20,000 1.01% 2,277,882
2016-09-13 2016-09-09 0.166 14,081,000 -1,830,000 1.01% 2,337,446
2016-09-12 2016-09-08 0.161 15,911,000 +455,000 1.14% 2,561,671
2016-09-09 2016-09-07 0.160 15,456,000 -810,000 1.11% 2,472,960
2016-09-08 2016-09-06 0.159 16,266,000 +1,015,000 1.16% 2,586,294
2016-09-07 2016-09-05 0.168 15,251,000 +1,710,000 1.09% 2,562,168
2016-09-06 2016-09-02 0.173 13,541,000 +135,000 0.97% 2,342,593
2016-09-05 2016-09-01 0.170 13,406,000 +1,550,000 0.96% 2,279,020
2016-09-02 2016-08-31 0.183 11,856,000 +1,180,000 0.85% 2,169,648
2016-09-01 2016-08-30 0.265 10,676,000 -225,000 0.76% 2,829,140
2016-08-31 2016-08-29 0.270 10,901,000 -655,000 0.78% 2,943,270
2016-08-30 2016-08-26 0.270 11,556,000 +40,000 0.83% 3,120,120
2016-08-29 2016-08-25 0.270 11,516,000 +150,000 0.87% 3,109,320
2016-08-26 2016-08-24 0.275 11,366,000 -210,000 0.86% 3,125,650
2016-08-25 2016-08-23 0.275 11,576,000 -20,000 0.87% 3,183,400
2016-08-24 2016-08-22 0.280 11,596,000 +30,000 0.87% 3,246,880
2016-08-23 2016-08-19 0.285 11,566,000 +590,000 0.87% 3,296,310
2016-08-22 2016-08-18 0.290 10,976,000 +155,000 0.83% 3,183,040
2016-08-19 2016-08-17 0.295 10,821,000 +65,000 0.82% 3,192,195
2016-08-18 2016-08-16 0.295 10,756,000 -110,000 0.81% 3,173,020
2016-08-17 2016-08-15 0.275 10,866,000 +135,000 0.82% 2,988,150
2016-08-16 2016-08-12 0.280 10,731,000 -20,000 0.81% 3,004,680
2016-08-15 2016-08-11 0.265 10,751,000 +170,000 0.95% 2,849,015
2016-08-12 2016-08-10 0.280 10,581,000 -1,270,000 0.94% 2,962,680
2016-08-11 2016-08-09 0.260 11,851,000 +1,100,000 1.05% 3,081,260
2016-08-10 2016-08-08 0.232 10,751,000 -105,000 0.95% 2,494,232
2016-08-09 2016-08-05 0.232 10,856,000 -560,000 0.96% 2,518,592
2016-08-05 2016-08-03 0.195 11,416,000 +500,000 1.01% 2,226,120
2016-08-03 2016-07-29 0.197 10,916,000 +50,000 0.97% 2,150,452
2016-08-01 2016-07-28 0.202 10,866,000 +120,000 0.96% 2,194,932
2016-07-29 2016-07-27 0.187 10,746,000 +600,000 0.95% 2,009,502
2016-07-28 2016-07-26 0.191 10,146,000 +600,000 0.90% 1,937,886
2016-07-27 2016-07-25 0.188 9,546,000 -295,000 0.84% 1,794,648
2016-07-26 2016-07-22 0.169 9,841,000 -120,000 0.87% 1,663,129
2016-07-25 2016-07-21 0.173 9,961,000 +690,000 0.88% 1,723,253
2016-07-22 2016-07-20 0.180 9,271,000 +190,000 0.82% 1,668,780
2016-07-20 2016-07-18 0.165 9,081,000 -335,000 0.80% 1,498,365
2016-07-19 2016-07-15 0.158 9,416,000 -220,000 0.83% 1,487,728
2016-07-18 2016-07-14 0.157 9,636,000 +1,900,000 0.85% 1,512,852
2016-07-15 2016-07-13 0.158 7,736,000 -530,000 0.68% 1,222,288
2016-07-14 2016-07-12 0.165 8,266,000 +95,000 0.73% 1,363,890
2016-07-13 2016-07-11 0.173 8,171,000 +1,115,000 0.72% 1,413,583
2016-07-12 2016-07-08 0.159 7,056,000 +1,000,000 0.62% 1,121,904
2016-07-08 2016-07-06 0.150 6,056,000 +5,000 0.54% 908,400
2016-07-07 2016-07-05 0.150 6,051,000 -100,000 0.53% 907,650
2016-07-06 2016-07-04 0.143 6,151,000 +5,000 0.54% 879,593
2016-06-23 2016-06-21 0.139 6,146,000 -50,000 0.54% 854,294
2016-06-20 2016-06-16 0.137 6,196,000 -30,000 0.55% 848,852
2016-05-31 2016-05-27 0.134 6,226,000 -25,000 0.55% 834,284
2016-05-26 2016-05-24 0.140 6,251,000 -15,000 0.55% 875,140
2016-05-13 2016-05-11 0.140 6,266,000 +50,000 0.55% 877,240
2016-05-12 2016-05-10 0.144 6,216,000 -75,000 0.55% 895,104
2016-05-09 2016-05-05 0.146 6,291,000 -170,000 0.56% 918,486
2016-04-21 2016-04-19 0.154 6,461,000 -1,200,000 0.57% 994,994
2016-04-20 2016-04-18 0.152 7,661,000 +50,000 0.68% 1,164,472
2016-04-18 2016-04-14 0.154 7,611,000 +30,000 0.67% 1,172,094
2016-04-13 2016-04-11 0.154 7,581,000 +100,000 0.67% 1,167,474
2016-04-12 2016-04-08 0.154 7,481,000 +50,000 0.66% 1,152,074
2016-04-11 2016-04-07 0.155 7,431,000 +110,000 0.66% 1,151,805
2016-03-15 2016-03-11 0.158 7,321,000 -50,000 0.65% 1,156,718
2016-02-17 2016-02-15 0.160 7,371,000 -100,000 0.65% 1,179,360
2016-02-16 2016-02-12 0.168 7,471,000 +1,200,000 0.66% 1,255,128
2016-01-15 2016-01-13 0.168 6,271,000 +10,000 0.55% 1,053,528
2016-01-14 2016-01-12 0.160 6,261,000 +100,000 0.55% 1,001,760
2016-01-13 2016-01-11 0.172 6,161,000 -80,000 0.54% 1,059,692
2016-01-06 2016-01-04 0.168 6,241,000 +80,000 0.55% 1,048,488
2015-12-09 2015-12-07 0.187 6,161,000 -270,000 0.54% 1,152,107
2015-12-04 2015-12-02 0.177 6,431,000 -60,000 0.57% 1,138,287
2015-12-03 2015-12-01 0.174 6,491,000 +75,000 0.57% 1,129,434
2015-11-27 2015-11-25 0.179 6,416,000 +100,000 0.57% 1,148,464
2015-11-05 2015-11-03 0.192 6,316,000 -110,000 0.56% 1,212,672
2015-10-22 2015-10-19 0.193 6,426,000 -160,000 0.57% 1,240,218
2015-10-16 2015-10-14 0.194 6,586,000 +5,000 0.58% 1,277,684
2015-10-13 2015-10-09 0.198 6,581,000 +165,000 0.58% 1,303,038
2015-10-12 2015-10-08 0.181 6,416,000 +65,000 0.57% 1,161,296
2015-10-06 2015-10-02 0.164 6,351,000 +45,000 0.56% 1,041,564
2015-09-24 2015-09-22 0.178 6,306,000 +130,000 0.56% 1,122,468
2015-09-15 2015-09-11 0.176 6,176,000 -15,000 0.55% 1,086,976
2015-09-11 2015-09-09 0.183 6,191,000 +200,000 0.55% 1,132,953
2015-09-07 2015-09-02 0.158 5,991,000 -15,000 0.53% 946,578
2015-08-27 2015-08-25 0.150 6,006,000 -910,000 0.53% 900,900
2015-08-26 2015-08-24 0.160 6,916,000 +420,000 0.61% 1,106,560
2015-08-25 2015-08-21 0.188 6,496,000 +80,000 0.57% 1,221,248
2015-08-18 2015-08-14 0.206 6,416,000 +60,000 0.57% 1,321,696
2015-08-14 2015-08-12 0.210 6,356,000 -10,000 0.56% 1,334,760
2015-08-12 2015-08-10 0.208 6,366,000 +50,000 0.56% 1,324,128
2015-08-11 2015-08-07 0.214 6,316,000 -60,000 0.56% 1,351,624
2015-08-06 2015-08-04 0.215 6,376,000 -458,000 0.56% 1,370,840
2015-07-29 2015-07-27 0.218 6,834,000 -375,000 0.60% 1,489,812
2015-07-28 2015-07-24 0.235 7,209,000 -300,000 0.64% 1,694,115
2015-07-23 2015-07-21 0.245 7,509,000 +50,000 0.75% 1,839,705
2015-07-21 2015-07-17 0.250 7,459,000 -15,000 0.74% 1,864,750
2015-07-17 2015-07-15 0.241 7,474,000 +40,000 0.74% 1,801,234
2015-07-16 2015-07-14 0.255 7,434,000 -50,000 0.74% 1,895,670
2015-07-15 2015-07-13 0.247 7,484,000 -245,000 0.74% 1,848,548
2015-07-14 2015-07-10 0.232 7,729,000 +10,000 0.77% 1,793,128
2015-07-13 2015-07-09 0.210 7,719,000 -170,000 0.77% 1,620,990
2015-07-10 2015-07-08 0.166 7,889,000 +50,000 0.79% 1,309,574
2015-07-09 2015-07-07 0.201 7,839,000 -150,000 0.78% 1,575,639
2015-07-08 2015-07-06 0.225 7,989,000 +750,000 0.80% 1,797,525
2015-07-07 2015-07-03 0.275 7,239,000 +445,000 0.72% 1,990,725
2015-07-06 2015-07-02 0.325 6,794,000 +50,000 0.68% 2,208,050
2015-07-03 2015-06-30 0.350 6,744,000 +20,000 0.67% 2,360,400
2015-07-02 2015-06-29 0.375 6,724,000 -505,000 0.67% 2,521,500
2015-06-29 2015-06-25 0.395 7,229,000 +140,000 0.72% 2,855,455
2015-06-26 2015-06-24 0.420 7,089,000 -1,150,000 0.71% 2,977,380
2015-06-25 2015-06-23 0.375 8,239,000 +155,000 0.82% 3,089,625
2015-06-24 2015-06-22 0.375 8,084,000 +170,000 0.80% 3,031,500
2015-06-23 2015-06-19 0.385 7,914,000 -120,000 0.79% 3,046,890
2015-06-22 2015-06-18 0.375 8,034,000 +265,000 0.80% 3,012,750
2015-06-19 2015-06-17 0.385 7,769,000 -90,000 0.77% 2,991,065
2015-06-18 2015-06-16 0.380 7,859,000 -50,000 0.78% 2,986,420
2015-06-17 2015-06-15 0.385 7,909,000 +80,000 0.79% 3,044,965
2015-06-16 2015-06-12 0.400 7,829,000 -240,000 0.78% 3,131,600
2015-06-15 2015-06-11 0.385 8,069,000 -50,000 0.80% 3,106,565
2015-06-12 2015-06-10 0.390 8,119,000 +175,000 0.81% 3,166,410
2015-06-11 2015-06-09 0.410 7,944,000 -25,000 0.79% 3,257,040
2015-06-10 2015-06-08 0.445 7,969,000 -285,000 0.79% 3,546,205
2015-06-09 2015-06-05 0.410 8,254,000 -150,000 0.82% 3,384,140
2015-06-08 2015-06-04 0.420 8,404,000 -1,095,000 0.84% 3,529,680
2015-06-05 2015-06-03 0.430 9,499,000 -75,000 0.95% 4,084,570
2015-06-04 2015-06-02 0.450 9,574,000 +745,000 0.95% 4,308,300
2015-06-03 2015-06-01 0.485 8,829,000 +1,615,000 0.88% 4,282,065
2015-06-02 2015-05-29 0.390 7,214,000 -85,000 0.72% 2,813,460
2015-06-01 2015-05-28 0.385 7,299,000 +185,000 0.73% 2,810,115
2015-05-29 2015-05-27 0.405 7,114,000 +705,000 0.71% 2,881,170
2015-05-28 2015-05-26 0.385 6,409,000 +260,000 0.64% 2,467,465
2015-05-27 2015-05-22 0.370 6,149,000 +280,000 0.61% 2,275,130
2015-05-26 2015-05-21 0.375 5,869,000 -260,000 0.58% 2,200,875
2015-05-22 2015-05-20 0.370 6,129,000 -65,000 0.61% 2,267,730
2015-05-21 2015-05-19 0.370 6,194,000 -420,000 0.62% 2,291,780
2015-05-20 2015-05-18 0.320 6,614,000 +300,000 0.66% 2,116,480
2015-05-19 2015-05-15 0.330 6,314,000 +50,000 0.63% 2,083,620
2015-05-18 2015-05-14 0.335 6,264,000 -30,000 0.62% 2,098,440
2015-05-15 2015-05-13 0.330 6,294,000 -520,000 0.63% 2,077,020
2015-05-13 2015-05-11 0.345 6,814,000 -35,000 0.68% 2,350,830
2015-05-12 2015-05-08 0.355 6,849,000 -100,000 0.68% 2,431,395
2015-05-11 2015-05-07 0.335 6,949,000 +180,000 0.69% 2,327,915
2015-05-08 2015-05-06 0.365 6,769,000 -90,000 0.67% 2,470,685
2015-05-07 2015-05-05 0.370 6,859,000 -7,515,000 0.68% 2,537,830
2015-05-06 2015-05-04 0.420 14,374,000 +7,260,000 1.43% 6,037,080
2015-05-05 2015-04-30 0.345 7,114,000 +1,035,000 0.71% 2,454,330
2015-05-04 2015-04-29 0.335 6,079,000 +640,000 0.61% 2,036,465
2015-04-30 2015-04-28 0.325 5,439,000 -455,000 0.54% 1,767,675
2015-04-29 2015-04-27 0.345 5,894,000 -500,000 0.59% 2,033,430
2015-04-28 2015-04-24 0.280 6,394,000 +440,000 0.64% 1,790,320
2015-04-27 2015-04-23 0.295 5,954,000 +990,000 0.59% 1,756,430
2015-04-24 2015-04-22 0.280 4,964,000 -200,000 0.49% 1,389,920
2015-04-23 2015-04-21 0.265 5,164,000 +300,000 0.51% 1,368,460
2015-04-22 2015-04-20 0.248 4,864,000 -360,000 0.48% 1,206,272
2015-04-21 2015-04-17 0.265 5,224,000 +160,000 0.52% 1,384,360
2015-04-20 2015-04-16 0.270 5,064,000 +275,000 0.50% 1,367,280
2015-04-16 2015-04-14 0.255 4,789,000 +10,000 0.48% 1,221,195
2015-04-15 2015-04-13 0.255 4,779,000 +40,000 0.48% 1,218,645
2015-04-14 2015-04-10 0.240 4,739,000 +90,000 0.47% 1,137,360
2015-04-13 2015-04-09 0.228 4,649,000 -300,000 0.46% 1,059,972
2015-04-09 2015-04-02 0.224 4,949,000 -10,000 0.49% 1,108,576
2015-04-02 2015-03-31 0.220 4,959,000 +50,000 0.49% 1,090,980
2015-03-25 2015-03-23 0.217 4,909,000 -20,000 0.49% 1,065,253
2015-03-24 2015-03-20 0.216 4,929,000 +50,000 0.49% 1,064,664
2015-03-23 2015-03-19 0.217 4,879,000 +20,000 0.49% 1,058,743
2015-03-20 2015-03-18 0.222 4,859,000 +130,000 0.48% 1,078,698
2015-03-19 2015-03-17 0.206 4,729,000 -460,000 0.47% 974,174
2015-03-18 2015-03-16 0.211 5,189,000 -220,000 0.52% 1,094,879
2015-03-17 2015-03-13 0.224 5,409,000 +880,000 0.54% 1,211,616
2015-03-12 2015-03-10 0.192 4,529,000 -100,000 0.45% 869,568
2015-03-10 2015-03-06 0.199 4,629,000 +70,000 0.46% 921,171
2015-03-03 2015-02-27 0.206 4,559,000 +100,000 0.45% 939,154
2015-01-22 2015-01-20 0.217 4,459,000 -100,000 0.44% 967,603
2015-01-20 2015-01-16 0.224 4,559,000 -30,000 0.45% 1,021,216
2015-01-16 2015-01-14 0.220 4,589,000 +40,000 0.46% 1,009,580
2015-01-13 2015-01-09 0.224 4,549,000 +100,000 0.45% 1,018,976
2015-01-07 2015-01-05 0.225 4,449,000 -135,000 0.44% 1,001,025
2014-12-30 2014-12-24 0.220 4,584,000 -300,000 0.46% 1,008,480
2014-12-29 2014-12-22 0.214 4,884,000 +25,000 0.49% 1,045,176
2014-12-19 2014-12-17 0.235 4,859,000 +10,000 0.48% 1,141,865
2014-12-16 2014-12-12 0.246 4,849,000 -80,000 0.48% 1,192,854
2014-12-12 2014-12-10 0.250 4,929,000 +60,000 0.49% 1,232,250
2014-12-11 2014-12-09 0.245 4,869,000 -1,495,000 0.58% 1,192,905
2014-12-09 2014-12-05 0.265 6,364,000 +50,000 0.75% 1,686,460
2014-12-08 2014-12-04 0.270 6,314,000 -235,000 0.75% 1,704,780
2014-12-05 2014-12-03 0.270 6,549,000 +405,000 0.78% 1,768,230
2014-12-04 2014-12-02 0.275 6,144,000 +905,000 0.73% 1,689,600
2014-12-03 2014-12-01 0.265 5,239,000 +165,000 0.62% 1,388,335
2014-12-02 2014-11-28 0.285 5,074,000 +630,000 0.60% 1,446,090
2014-12-01 2014-11-27 0.305 4,444,000 -310,000 0.53% 1,355,420
2014-11-28 2014-11-26 0.370 4,754,000 -145,000 0.56% 1,758,980
2014-11-27 2014-11-25 0.360 4,899,000 -2,075,000 0.58% 1,763,640
2014-11-26 2014-11-24 0.375 6,974,000 +3,705,000 0.83% 2,615,250
2014-11-25 2014-11-21 0.330 3,269,000 +140,000 0.39% 1,078,770
2014-11-24 2014-11-20 0.330 3,129,000 -1,140,000 0.37% 1,032,570
2014-11-21 2014-11-19 0.365 4,269,000 +1,020,000 0.51% 1,558,185
2014-11-20 2014-11-18 0.270 3,249,000 -450,000 0.38% 877,230
2014-11-19 2014-11-17 0.280 3,699,000 -695,000 0.44% 1,035,720
2014-11-17 2014-11-13 0.295 4,394,000 -120,000 0.52% 1,296,230
2014-11-14 2014-11-12 0.280 4,514,000 +460,000 0.53% 1,263,920
2014-11-07 2014-11-05 0.245 4,054,000 -160,000 0.48% 993,230
2014-11-06 2014-11-04 0.235 4,214,000 +100,000 0.50% 990,290
2014-10-31 2014-10-29 0.240 4,114,000 +10,000 0.49% 987,360
2014-10-29 2014-10-27 0.238 4,104,000 +20,000 0.49% 976,752
2014-10-28 2014-10-24 0.242 4,084,000 -140,000 0.48% 988,328
2014-10-23 2014-10-21 0.235 4,224,000 +50,000 0.50% 992,640
2014-10-22 2014-10-20 0.242 4,174,000 +5,000 0.49% 1,010,108
2014-10-21 2014-10-17 0.245 4,169,000 +50,000 0.49% 1,021,405
2014-10-16 2014-10-14 0.248 4,119,000 -250,000 0.49% 1,021,512
2014-10-15 2014-10-13 0.255 4,369,000 +100,000 0.52% 1,114,095
2014-09-26 2014-09-24 0.260 4,269,000 -100,000 0.51% 1,109,940
2014-09-25 2014-09-23 0.260 4,369,000 +250,000 0.52% 1,135,940
2014-09-22 2014-09-18 0.250 4,119,000 -190,000 0.49% 1,029,750
2014-09-17 2014-09-15 0.250 4,309,000 -100,000 0.51% 1,077,250
2014-09-16 2014-09-12 0.265 4,409,000 +290,000 0.52% 1,168,385
2014-09-15 2014-09-11 0.260 4,119,000 -265,000 0.49% 1,070,940
2014-09-12 2014-09-10 0.246 4,384,000 -50,000 0.52% 1,078,464
2014-09-11 2014-09-08 0.247 4,434,000 -100,000 0.52% 1,095,198
2014-09-02 2014-08-29 0.235 4,534,000 -85,000 0.54% 1,065,490
2014-08-29 2014-08-27 0.255 4,619,000 -80,000 0.55% 1,177,845
2014-08-28 2014-08-26 0.255 4,699,000 -65,000 0.56% 1,198,245
2014-08-18 2014-08-14 0.260 4,764,000 +165,000 0.56% 1,238,640
2014-08-15 2014-08-13 0.265 4,599,000 -145,000 0.54% 1,218,735
2014-08-13 2014-08-11 0.250 4,744,000 +80,000 0.56% 1,186,000
2014-08-12 2014-08-08 0.255 4,664,000 -80,000 0.55% 1,189,320
2014-08-01 2014-07-30 0.260 4,744,000 -105,000 0.56% 1,233,440
2014-07-31 2014-07-29 0.255 4,849,000 -40,000 0.57% 1,236,495
2014-07-30 2014-07-28 0.270 4,889,000 -90,000 0.58% 1,320,030
2014-07-29 2014-07-25 0.275 4,979,000 +530,000 0.59% 1,369,225
2014-07-28 2014-07-24 0.250 4,449,000 +160,000 0.53% 1,112,250
2014-06-23 2014-06-19 0.250 4,289,000 +40,000 0.51% 1,072,250
2014-06-13 2014-06-11 0.255 4,249,000 -185,000 0.50% 1,083,495
2014-06-12 2014-06-10 0.248 4,434,000 -5,000 0.52% 1,099,632
2014-06-11 2014-06-09 0.248 4,439,000 +100,000 0.53% 1,100,872
2014-06-09 2014-06-05 0.250 4,339,000 -100,000 0.51% 1,084,750
2014-06-06 2014-06-04 0.245 4,439,000 -100,000 0.53% 1,087,555
2014-06-04 2014-05-30 0.250 4,539,000 -200,000 0.54% 1,134,750
2014-05-30 2014-05-28 0.250 4,739,000 -100,000 0.56% 1,184,750
2014-05-29 2014-05-27 0.250 4,839,000 -240,000 0.57% 1,209,750
2014-05-28 2014-05-26 0.255 5,079,000 -60,000 0.60% 1,295,145
2014-05-26 2014-05-22 0.260 5,139,000 -325,000 0.61% 1,336,140
2014-05-23 2014-05-21 0.249 5,464,000 -355,000 0.65% 1,360,536
2014-05-21 2014-05-19 0.255 5,819,000 -265,000 0.69% 1,483,845
2014-05-19 2014-05-15 0.260 6,084,000 -860,000 0.72% 1,581,840
2014-05-16 2014-05-14 0.248 6,944,000 -1,330,000 0.82% 1,722,112
2014-05-14 2014-05-12 0.250 8,274,000 -20,000 0.98% 2,068,500
2014-05-13 2014-05-09 0.250 8,294,000 -530,000 0.98% 2,073,500
2014-05-12 2014-05-08 0.260 8,824,000 -390,000 1.04% 2,294,240
2014-05-09 2014-05-07 0.270 9,214,000 -500,000 1.09% 2,487,780
2014-04-24 2014-04-22 0.285 9,714,000 -170,000 1.15% 2,768,490
2014-04-16 2014-04-14 0.305 9,884,000 +160,000 1.17% 3,014,620
2014-04-15 2014-04-11 0.320 9,724,000 +100,000 1.15% 3,111,680
2014-04-09 2014-04-07 0.305 9,624,000 +300,000 1.14% 2,935,320
2014-04-07 2014-04-03 0.295 9,324,000 +100,000 1.10% 2,750,580
2014-04-02 2014-03-31 0.285 9,224,000 +200,000 1.09% 2,628,840
2014-04-01 2014-03-28 0.290 9,024,000 +55,000 1.07% 2,616,960
2014-03-31 2014-03-27 0.285 8,969,000 +200,000 1.06% 2,556,165
2014-03-28 2014-03-26 0.290 8,769,000 -105,000 1.04% 2,543,010
2014-03-27 2014-03-25 0.300 8,874,000 +190,000 1.05% 2,662,200
2014-03-26 2014-03-24 0.305 8,684,000 -145,000 1.03% 2,648,620
2014-03-25 2014-03-21 0.295 8,829,000 +250,000 1.05% 2,604,555
2014-03-24 2014-03-20 0.305 8,579,000 -5,000 1.02% 2,616,595
2014-03-21 2014-03-19 0.270 8,584,000 +105,000 1.06% 2,317,680
2014-03-17 2014-03-13 0.270 8,479,000 -30,000 1.04% 2,289,330
2014-03-12 2014-03-10 0.265 8,509,000 -150,000 1.05% 2,254,885
2014-03-05 2014-03-03 0.260 8,659,000 -95,000 1.06% 2,251,340
2014-03-04 2014-02-28 0.265 8,754,000 -95,000 1.08% 2,319,810
2014-02-28 2014-02-26 0.270 8,849,000 +190,000 1.09% 2,389,230
2014-02-27 2014-02-25 0.265 8,659,000 -120,000 1.06% 2,294,635
2014-02-26 2014-02-24 0.265 8,779,000 -45,000 1.08% 2,326,435
2014-02-21 2014-02-19 0.280 8,824,000 +50,000 1.08% 2,470,720
2014-02-19 2014-02-17 0.295 8,774,000 +200,000 1.08% 2,588,330
2014-02-18 2014-02-14 0.290 8,574,000 -200,000 1.05% 2,486,460
2014-02-13 2014-02-11 0.310 8,774,000 -175,000 1.08% 2,719,940
2014-02-12 2014-02-10 0.310 8,949,000 -75,000 1.10% 2,774,190
2014-02-11 2014-02-07 0.295 9,024,000 +100,000 1.11% 2,662,080
2014-02-04 2014-01-28 0.290 8,924,000 +5,000 1.10% 2,587,960
2014-01-29 2014-01-27 0.290 8,919,000 -505,000 1.10% 2,586,510
2014-01-28 2014-01-24 0.315 9,424,000 +600,000 1.16% 2,968,560
2014-01-27 2014-01-23 0.335 8,824,000 -165,000 1.08% 2,956,040
2014-01-24 2014-01-22 0.340 8,989,000 +265,000 1.10% 3,056,260
2014-01-23 2014-01-21 0.340 8,724,000 -165,000 1.07% 2,966,160
2014-01-22 2014-01-20 0.340 8,889,000 -555,000 1.09% 3,022,260
2014-01-21 2014-01-17 0.330 9,444,000 -255,000 1.16% 3,116,520
2014-01-20 2014-01-16 0.335 9,699,000 +315,000 1.19% 3,249,165
2014-01-17 2014-01-15 0.330 9,384,000 +55,000 1.15% 3,096,720
2014-01-16 2014-01-14 0.330 9,329,000 +170,000 1.15% 3,078,570
2014-01-15 2014-01-13 0.325 9,159,000 -35,000 1.13% 2,976,675
2014-01-14 2014-01-10 0.325 9,194,000 -70,000 1.13% 2,988,050
2014-01-13 2014-01-09 0.330 9,264,000 +2,345,000 1.14% 3,057,120
2014-01-10 2014-01-08 0.295 6,919,000 +975,000 0.85% 2,041,105
2014-01-09 2014-01-07 0.305 5,944,000 -585,000 0.73% 1,812,920
2014-01-08 2014-01-06 0.305 6,529,000 +120,000 0.80% 1,991,345
2014-01-07 2014-01-03 0.330 6,409,000 -215,000 0.79% 2,114,970
2014-01-06 2014-01-02 0.355 6,624,000 +1,590,000 0.81% 2,351,520
2014-01-03 2013-12-31 0.270 5,034,000 +900,000 0.62% 1,359,180
2014-01-02 2013-12-27 0.275 4,134,000 +165,000 0.51% 1,136,850
2013-12-30 2013-12-24 0.270 3,969,000 -290,000 0.49% 1,071,630
2013-12-27 2013-12-20 0.245 4,259,000 -170,000 0.52% 1,043,455
2013-12-23 2013-12-19 0.240 4,429,000 -255,000 0.54% 1,062,960
2013-12-20 2013-12-18 0.246 4,684,000 +10,000 0.58% 1,152,264
2013-12-18 2013-12-16 0.244 4,674,000 +195,000 0.57% 1,140,456
2013-12-17 2013-12-13 0.250 4,479,000 +185,000 0.55% 1,119,750
2013-12-16 2013-12-12 0.250 4,294,000 -130,000 0.53% 1,073,500
2013-12-13 2013-12-11 0.275 4,424,000 -475,000 0.54% 1,216,600
2013-12-12 2013-12-10 0.265 4,899,000 +1,565,000 0.60% 1,298,235
2013-12-05 2013-12-03 0.230 3,334,000 +120,000 0.41% 766,820
2013-12-04 2013-12-02 0.210 3,214,000 +50,000 0.40% 674,940
2013-12-02 2013-11-28 0.210 3,164,000 +60,000 0.39% 664,440
2013-11-26 2013-11-22 0.215 3,104,000 +40,000 0.38% 667,360
2013-11-25 2013-11-21 0.218 3,064,000 +25,000 0.38% 667,952
2013-11-22 2013-11-20 0.227 3,039,000 +30,000 0.37% 689,853
2013-11-21 2013-11-19 0.228 3,009,000 +75,000 0.37% 686,052
2013-11-12 2013-11-08 0.218 2,934,000 -195,000 0.36% 639,612
2013-11-07 2013-11-05 0.221 3,129,000 -340,000 0.38% 691,509
2013-10-31 2013-10-29 0.230 3,469,000 -40,000 0.43% 797,870
2013-10-28 2013-10-24 0.224 3,509,000 +45,000 0.43% 786,016
2013-10-21 2013-10-17 0.230 3,464,000 -470,000 0.43% 796,720
2013-10-18 2013-10-16 0.235 3,934,000 -75,000 0.48% 924,490
2013-10-16 2013-10-11 0.240 4,009,000 +90,000 0.49% 962,160
2013-10-15 2013-10-10 0.245 3,919,000 -1,000 0.48% 960,155
2013-10-10 2013-10-08 0.250 3,920,000 +105,000 0.48% 980,000
2013-10-02 2013-09-27 0.280 3,815,000 -100,000 0.47% 1,068,200
2013-09-30 2013-09-26 0.285 3,915,000 -40,000 0.48% 1,115,775
2013-09-26 2013-09-24 0.290 3,955,000 -100,000 0.51% 1,146,950
2013-09-25 2013-09-23 0.295 4,055,000 +90,000 0.52% 1,196,225
2013-09-24 2013-09-19 0.310 3,965,000 +150,000 0.51% 1,229,150
2013-09-23 2013-09-18 0.275 3,815,000 +80,000 0.49% 1,049,125
2013-09-19 2013-09-17 0.265 3,735,000 +60,000 0.48% 989,775
2013-09-05 2013-09-03 0.255 3,675,000 -120,000 0.47% 937,125
2013-09-04 2013-09-02 0.255 3,795,000 +10,000 0.49% 967,725
2013-09-03 2013-08-30 0.260 3,785,000 +80,000 0.49% 984,100
2013-08-30 2013-08-28 0.244 3,705,000 -120,000 0.48% 904,020
2013-08-28 2013-08-26 0.260 3,825,000 +40,000 0.49% 994,500
2013-08-27 2013-08-23 0.270 3,785,000 +39,000 0.49% 1,021,950
2013-08-26 2013-08-22 0.275 3,746,000 +545,000 0.48% 1,030,150
2013-08-23 2013-08-21 0.206 3,201,000 -80,000 0.41% 659,406
2013-08-22 2013-08-20 0.203 3,281,000 -145,000 0.42% 666,043
2013-08-09 2013-08-07 0.199 3,426,000 -45,000 0.44% 681,774
2013-08-07 2013-08-05 0.196 3,471,000 -55,000 0.45% 680,316
2013-08-06 2013-08-02 0.206 3,526,000 +5,000 0.45% 726,356
2013-08-01 2013-07-30 0.197 3,521,000 -110,000 0.45% 693,637
2013-07-31 2013-07-29 0.200 3,631,000 +105,000 0.47% 726,200
2013-07-25 2013-07-23 0.208 3,526,000 +55,000 0.45% 733,408
2013-07-24 2013-07-22 0.196 3,471,000 +65,000 0.45% 680,316
2013-07-23 2013-07-19 0.193 3,406,000 +100,000 0.44% 657,358
2013-07-19 2013-07-17 0.191 3,306,000 +40,000 0.43% 631,446
2013-07-17 2013-07-15 0.192 3,266,000 -45,000 0.42% 627,072
2013-07-15 2013-07-11 0.195 3,311,000 -55,000 0.43% 645,645
2013-07-11 2013-07-09 0.194 3,366,000 +20,000 0.43% 653,004
2013-06-27 2013-06-25 0.197 3,346,000 -100,000 0.43% 659,162
2013-06-26 2013-06-24 0.185 3,446,000 -130,000 0.44% 637,510
2013-06-21 2013-06-19 0.214 3,576,000 -40,000 0.46% 765,264
2013-06-18 2013-06-14 0.216 3,616,000 +30,000 0.47% 781,056
2013-06-14 2013-06-11 0.216 3,586,000 -40,000 0.46% 774,576
2013-06-11 2013-06-07 0.215 3,626,000 -100,000 0.47% 779,590
2013-06-06 2013-06-04 0.232 3,726,000 +80,000 0.48% 864,432
2013-06-05 2013-06-03 0.221 3,646,000 +70,000 0.47% 805,766
2013-06-03 2013-05-30 0.223 3,576,000 +40,000 0.46% 797,448
2013-05-31 2013-05-29 0.235 3,536,000 +1,170,000 0.46% 830,960
2013-05-30 2013-05-28 0.199 2,366,000 -60,000 0.30% 470,834
2013-05-29 2013-05-27 0.190 2,426,000 -50,000 0.31% 460,940
2013-05-13 2013-05-09 0.197 2,476,000 -27,000 0.32% 487,772
2013-05-10 2013-05-08 0.210 2,503,000 -95,000 0.32% 525,630
2013-05-09 2013-05-07 0.195 2,598,000 -230,000 0.33% 506,610
2013-05-07 2013-05-03 0.181 2,828,000 +260,000 0.36% 511,868
2013-05-06 2013-05-02 0.180 2,568,000 -50,000 0.33% 462,240
2013-04-29 2013-04-25 0.178 2,618,000 +50,000 0.34% 466,004
2013-04-26 2013-04-24 0.181 2,568,000 +100,000 0.33% 464,808
2013-04-19 2013-04-17 0.187 2,468,000 +90,000 0.32% 461,516
2013-04-17 2013-04-15 0.181 2,378,000 -120,000 0.31% 430,418
2013-04-16 2013-04-12 0.180 2,498,000 -35,000 0.32% 449,640
2013-04-15 2013-04-11 0.182 2,533,000 +50,000 0.33% 461,006
2013-03-26 2013-03-22 0.228 2,483,000 -230,000 0.32% 566,124
2013-03-25 2013-03-21 0.206 2,713,000 -100,000 0.35% 558,878
2013-03-21 2013-03-19 0.202 2,813,000 -750,000 0.36% 568,226
2013-03-20 2013-03-18 0.214 3,563,000 -20,000 0.46% 762,482
2013-03-19 2013-03-15 0.222 3,583,000 +130,000 0.46% 795,426
2013-03-18 2013-03-14 0.230 3,453,000 +350,000 0.45% 794,190
2013-03-14 2013-03-12 0.240 3,103,000 -240,000 0.40% 744,720
2013-03-13 2013-03-11 0.232 3,343,000 +150,000 0.43% 775,576
2013-03-12 2013-03-08 0.238 3,193,000 +230,000 0.41% 759,934
2013-03-11 2013-03-07 0.240 2,963,000 -30,000 0.38% 711,120
2013-03-08 2013-03-06 0.230 2,993,000 +20,000 0.39% 688,390
2013-03-01 2013-02-27 0.235 2,973,000 +120,000 0.38% 698,655
2013-02-28 2013-02-26 0.237 2,853,000 -100,000 0.37% 676,161
2013-02-22 2013-02-20 0.241 2,953,000 +150,000 0.38% 711,673
2013-02-21 2013-02-19 0.242 2,803,000 +110,000 0.36% 678,326
2013-02-20 2013-02-18 0.245 2,693,000 +300,000 0.35% 659,785
2013-02-01 2013-01-30 0.265 2,393,000 -175,000 0.31% 634,145
2013-01-30 2013-01-28 0.250 2,568,000 -425,000 0.33% 642,000
2013-01-29 2013-01-25 0.250 2,993,000 -125,000 0.39% 748,250
2013-01-28 2013-01-24 0.247 3,118,000 +730,000 0.40% 770,146
2013-01-25 2013-01-23 0.260 2,388,000 -1,005,000 0.31% 620,880
2013-01-24 2013-01-22 0.265 3,393,000 -280,000 0.44% 899,145
2013-01-22 2013-01-18 0.275 3,673,000 +180,000 0.47% 1,010,075
2013-01-21 2013-01-17 0.270 3,493,000 -50,000 0.45% 943,110
2013-01-18 2013-01-16 0.285 3,543,000 -40,000 0.46% 1,009,755
2013-01-16 2013-01-14 0.280 3,583,000 -330,000 0.46% 1,003,240
2013-01-14 2013-01-10 0.285 3,913,000 -150,000 0.50% 1,115,205
2013-01-11 2013-01-09 0.270 4,063,000 +170,000 0.52% 1,097,010
2013-01-10 2013-01-08 0.280 3,893,000 -30,000 0.50% 1,090,040
2013-01-09 2013-01-07 0.285 3,923,000 -285,000 0.51% 1,118,055
2013-01-08 2013-01-04 0.285 4,208,000 -940,000 0.54% 1,199,280
2013-01-07 2013-01-03 0.295 5,148,000 -35,000 0.66% 1,518,660
2013-01-04 2013-01-02 0.295 5,183,000 +1,195,000 0.67% 1,528,985
2013-01-03 2012-12-31 0.222 3,988,000 -660,000 0.51% 885,336
2013-01-02 2012-12-27 0.270 4,648,000 +1,355,000 0.60% 1,254,960
2012-12-28 2012-12-24 0.355 3,293,000 +115,000 0.42% 1,169,015
2012-11-15 2012-11-13 0.345 3,178,000 -20,000 0.41% 1,096,410
2012-09-28 2012-09-26 0.390 3,198,000 +330,000 0.41% 1,247,220
2012-09-27 2012-09-25 0.450 2,868,000 +212,000 0.37% 1,290,600
2012-09-26 2012-09-24 0.335 2,656,000 -70,000 0.34% 889,760
2012-09-25 2012-09-21 0.305 2,726,000 +220,000 0.35% 831,430
2012-09-24 2012-09-20 0.335 2,506,000 +70,000 0.32% 839,510
2012-09-21 2012-09-19 0.340 2,436,000 +140,000 0.31% 828,240
2012-09-20 2012-09-18 0.340 2,296,000 -365,000 0.30% 780,640
2012-09-18 2012-09-14 0.330 2,661,000 -305,000 0.34% 878,130
2012-09-14 2012-09-12 0.310 2,966,000 -25,000 0.38% 919,460
2012-09-12 2012-09-10 0.315 2,991,000 -35,000 0.39% 942,165
2012-09-11 2012-09-07 0.310 3,026,000 +30,000 0.39% 938,060
2012-09-07 2012-09-05 0.310 2,996,000 -50,000 0.39% 928,760
2012-09-05 2012-09-03 0.310 3,046,000 +95,000 0.39% 944,260
2012-09-04 2012-08-31 0.315 2,951,000 +325,000 0.38% 929,565
2012-09-03 2012-08-30 0.325 2,626,000 -65,000 0.34% 853,450
2012-08-31 2012-08-29 0.325 2,691,000 -105,000 0.35% 874,575
2012-08-30 2012-08-28 0.290 2,796,000 +95,000 0.36% 810,840
2012-08-28 2012-08-24 0.310 2,701,000 +45,000 0.35% 837,310
2012-08-24 2012-08-22 0.305 2,656,000 -145,000 0.34% 810,080
2012-08-22 2012-08-20 0.295 2,801,000 +5,000 0.36% 826,295
2012-08-07 2012-08-03 0.290 2,796,000 +175,000 0.36% 810,840
2012-08-01 2012-07-30 0.310 2,621,000 -145,000 0.34% 812,510
2012-07-11 2012-07-09 0.365 2,766,000 +25,000 0.36% 1,009,590
2012-06-28 2012-06-26 0.395 2,741,000 -1,000 0.35% 1,082,695
2012-06-25 2012-06-21 0.440 2,742,000 -130,000 0.35% 1,206,480
2012-06-11 2012-06-07 0.405 2,872,000 -31,000 0.37% 1,163,160
2012-05-29 2012-05-25 0.395 2,903,000 -10,000 0.37% 1,146,685
2012-05-17 2012-05-15 0.415 2,913,000 -60,000 0.38% 1,208,895
2012-05-11 2012-05-09 0.420 2,973,000 +40,000 0.38% 1,248,660
2012-05-10 2012-05-08 0.410 2,933,000 -20,000 0.38% 1,202,530
2012-05-04 2012-05-02 0.410 2,953,000 -60,000 0.38% 1,210,730
2012-04-23 2012-04-19 0.450 3,013,000 -35,000 0.39% 1,355,850
2012-04-18 2012-04-16 0.470 3,048,000 -150,000 0.39% 1,432,560
2012-04-17 2012-04-13 0.475 3,198,000 -180,000 0.41% 1,519,050
2012-04-16 2012-04-12 0.475 3,378,000 +330,000 0.44% 1,604,550
2012-04-05 2012-04-02 0.485 3,048,000 +50,000 0.39% 1,478,280
2012-03-26 2012-03-22 0.475 2,998,000 -100,000 0.39% 1,424,050
2012-03-21 2012-03-19 0.500 3,098,000 -60,000 0.40% 1,549,000
2012-03-20 2012-03-16 0.500 3,158,000 +120,000 0.41% 1,579,000
2012-03-19 2012-03-15 0.540 3,038,000 -10,000 0.39% 1,640,520
2012-03-16 2012-03-14 0.580 3,048,000 -75,000 0.39% 1,767,840
2012-03-15 2012-03-13 0.550 3,123,000 -5,000 0.40% 1,717,650
2012-03-13 2012-03-09 0.560 3,128,000 -24,002,000 0.40% 1,751,680
2012-02-28 2012-02-24 0.760 27,130,000 +24,417,000 3.50% 20,618,800
2012-02-27 2012-02-23 0.740 2,713,000 +138,000 0.35% 2,007,620
2012-02-24 2012-02-22 0.760 2,575,000 -30,000 0.33% 1,957,000
2012-02-23 2012-02-21 0.760 2,605,000 -20,000 0.34% 1,979,800
2012-02-22 2012-02-20 0.760 2,625,000 +120,000 0.34% 1,995,000
2012-02-21 2012-02-17 0.760 2,505,000 -20,000 0.32% 1,903,800
2012-02-20 2012-02-16 0.750 2,525,000 +130,000 0.33% 1,893,750
2012-02-17 2012-02-15 0.760 2,395,000 +50,000 0.31% 1,820,200
2012-02-16 2012-02-14 0.760 2,345,000 -210,000 0.30% 1,782,200
2012-02-15 2012-02-13 0.760 2,555,000 +30,000 0.33% 1,941,800
2012-02-14 2012-02-10 0.790 2,525,000 -59,000 0.33% 1,994,750
2012-02-13 2012-02-09 0.800 2,584,000 +120,000 0.33% 2,067,200
2012-02-10 2012-02-08 0.820 2,464,000 +37,000 0.32% 2,020,480
2012-02-09 2012-02-07 0.800 2,427,000 +20,000 0.31% 1,941,600
2012-02-08 2012-02-06 0.790 2,407,000 +202,000 0.31% 1,901,530
2012-02-07 2012-02-03 0.840 2,205,000 +110,000 0.28% 1,852,200
2012-02-06 2012-02-02 0.830 2,095,000 -106,000 0.27% 1,738,850
2012-02-03 2012-02-01 0.830 2,201,000 +305,000 0.28% 1,826,830
2012-02-01 2012-01-30 0.790 1,896,000 -25,000 0.24% 1,497,840
2012-01-31 2012-01-27 0.800 1,921,000 -19,000 0.25% 1,536,800
2012-01-30 2012-01-26 0.770 1,940,000 -44,000 0.25% 1,493,800
2012-01-27 2012-01-20 0.780 1,984,000 +24,000 0.26% 1,547,520
2012-01-26 2012-01-19 0.800 1,960,000 -28,000 0.25% 1,568,000
2012-01-20 2012-01-18 0.840 1,988,000 +150,000 0.26% 1,669,920
2012-01-19 2012-01-17 0.870 1,838,000 +10,000 0.24% 1,599,060
2012-01-18 2012-01-16 0.870 1,828,000 -41,000 0.24% 1,590,360
2012-01-17 2012-01-13 0.910 1,869,000 -284,000 0.24% 1,700,790
2012-01-16 2012-01-12 0.900 2,153,000 -272,000 0.28% 1,937,700
2012-01-13 2012-01-11 0.800 2,425,000 -35,000 0.31% 1,940,000
2012-01-12 2012-01-10 0.750 2,460,000 -98,000 0.32% 1,845,000
2012-01-11 2012-01-09 0.690 2,558,000 -112,000 0.33% 1,765,020
2012-01-10 2012-01-06 0.660 2,670,000 -166,000 0.34% 1,762,200
2012-01-09 2012-01-05 0.610 2,836,000 +30,000 0.37% 1,729,960
2012-01-06 2012-01-04 0.580 2,806,000 +302,000 0.36% 1,627,480
2012-01-05 2012-01-03 0.600 2,504,000 +538,000 0.32% 1,502,400
2011-12-20 2011-12-16 0.850 1,966,000 +50,000 0.25% 1,671,100
2011-12-19 2011-12-15 0.860 1,916,000 +23,000 0.25% 1,647,760
2011-12-16 2011-12-14 0.900 1,893,000 +80,000 0.24% 1,703,700
2011-12-15 2011-12-13 0.920 1,813,000 -10,000 0.23% 1,667,960
2011-12-14 2011-12-12 0.940 1,823,000 +22,000 0.23% 1,713,620
2011-12-13 2011-12-09 1.030 1,801,000 -18,000 0.23% 1,855,030
2011-12-12 2011-12-08 1.050 1,819,000 -15,000 0.23% 1,909,950
2011-12-09 2011-12-07 1.050 1,834,000 +67,000 0.24% 1,925,700
2011-12-08 2011-12-06 1.080 1,767,000 -58,000 0.23% 1,908,360
2011-12-07 2011-12-05 1.060 1,825,000 +47,000 0.24% 1,934,500
2011-12-06 2011-12-02 0.890 1,778,000 -27,000 0.23% 1,582,420
2011-12-05 2011-12-01 0.890 1,805,000 -220,000 0.23% 1,606,450
2011-12-02 2011-11-30 0.780 2,025,000 +319,000 0.26% 1,579,500
2011-12-01 2011-11-29 1.000 1,706,000 +40,000 0.22% 1,706,000
2011-11-30 2011-11-28 1.100 1,666,000 +50,000 0.21% 1,832,600
2011-11-29 2011-11-25 1.040 1,616,000 -30,000 0.21% 1,680,640
2011-11-28 2011-11-24 1.000 1,646,000 +22,000 0.21% 1,646,000
2011-11-24 2011-11-22 1.050 1,624,000 +17,000 0.21% 1,705,200
2011-11-23 2011-11-21 1.120 1,607,000 -10,000 0.21% 1,799,840
2011-11-21 2011-11-17 1.210 1,617,000 -5,000 0.21% 1,956,570
2011-11-18 2011-11-16 1.240 1,622,000 +7,000 0.21% 2,011,280
2011-11-15 2011-11-11 1.270 1,615,000 -38,000 0.21% 2,051,050
2011-11-14 2011-11-10 1.230 1,653,000 -10,000 0.21% 2,033,190
2011-11-11 2011-11-09 1.300 1,663,000 -20,000 0.21% 2,161,900
2011-11-10 2011-11-08 1.310 1,683,000 -22,000 0.22% 2,204,730
2011-11-09 2011-11-07 1.320 1,705,000 +107,000 0.22% 2,250,600
2011-11-08 2011-11-04 1.320 1,598,000 +29,000 0.21% 2,109,360
2011-11-07 2011-11-03 1.290 1,569,000 +18,000 0.20% 2,024,010
2011-11-03 2011-11-01 1.300 1,551,000 -65,000 0.20% 2,016,300
2011-11-02 2011-10-31 1.330 1,616,000 -3,000 0.21% 2,149,280
2011-11-01 2011-10-28 1.390 1,619,000 +65,000 0.21% 2,250,410
2011-10-31 2011-10-27 1.350 1,554,000 +71,000 0.20% 2,097,900
2011-10-28 2011-10-26 1.300 1,483,000 -48,000 0.19% 1,927,900
2011-10-27 2011-10-25 1.190 1,531,000 +46,000 0.20% 1,821,890
2011-10-26 2011-10-24 1.250 1,485,000 -39,000 0.19% 1,856,250
2011-10-25 2011-10-21 1.210 1,524,000 +74,000 0.20% 1,844,040
2011-10-24 2011-10-20 1.190 1,450,000 +172,000 0.19% 1,725,500
2011-10-21 2011-10-19 1.290 1,278,000 +57,000 0.16% 1,648,620
2011-10-19 2011-10-17 1.480 1,221,000 +40,000 0.16% 1,807,080
2011-10-18 2011-10-14 1.470 1,181,000 +22,000 0.15% 1,736,070
2011-10-17 2011-10-13 1.600 1,159,000 +35,000 0.15% 1,854,400
2011-10-14 2011-10-12 1.530 1,124,000 +18,000 0.14% 1,719,720
2011-10-13 2011-10-11 1.550 1,106,000 +26,000 0.14% 1,714,300
2011-10-11 2011-10-07 1.510 1,080,000 -10,000 0.14% 1,630,800
2011-10-10 2011-10-06 1.490 1,090,000 +38,000 0.14% 1,624,100
2011-10-07 2011-10-04 1.490 1,052,000 +5,000 0.13% 1,567,480
2011-10-04 2011-09-30 1.600 1,047,000 -100,000 0.13% 1,675,200
2011-10-03 2011-09-28 1.490 1,147,000 +15,000 0.15% 1,709,030
2011-09-30 2011-09-27 1.470 1,132,000 +5,000 0.14% 1,664,040
2011-09-28 2011-09-26 1.330 1,127,000 -107,000 0.14% 1,498,910
2011-09-27 2011-09-23 1.530 1,234,000 -7,000 0.16% 1,888,020
2011-09-26 2011-09-22 1.650 1,241,000 +42,000 0.16% 2,047,650
2011-09-23 2011-09-21 1.750 1,199,000 -114,000 0.15% 2,098,250
2011-09-21 2011-09-19 1.870 1,313,000 -8,000 0.17% 2,455,310
2011-09-20 2011-09-16 1.910 1,321,000 +3,000 0.17% 2,523,110
2011-09-19 2011-09-15 1.940 1,318,000 +14,000 0.17% 2,556,920
2011-09-16 2011-09-14 1.960 1,304,000 -30,000 0.17% 2,555,840
2011-09-15 2011-09-12 2.010 1,334,000 +19,000 0.17% 2,681,340
2011-09-14 2011-09-09 2.000 1,315,000 -22,000 0.17% 2,630,000
2011-09-12 2011-09-08 1.950 1,337,000 -20,000 0.17% 2,607,150
2011-09-09 2011-09-07 1.960 1,357,000 +37,000 0.17% 2,659,720
2011-09-08 2011-09-06 2.010 1,320,000 -49,000 0.17% 2,653,200
2011-09-07 2011-09-05 2.010 1,369,000 -86,000 0.17% 2,751,690
2011-09-06 2011-09-02 1.970 1,455,000 +10,000 0.19% 2,866,350
2011-09-05 2011-09-01 1.950 1,445,000 -33,000 0.18% 2,817,750
2011-09-02 2011-08-31 1.870 1,478,000 -37,000 0.19% 2,763,860
2011-09-01 2011-08-30 1.600 1,515,000 -2,000 0.19% 2,424,000
2011-08-30 2011-08-26 1.570 1,517,000 +47,000 0.19% 2,381,690
2011-08-29 2011-08-25 1.720 1,470,000 +17,000 0.19% 2,528,400
2011-08-26 2011-08-24 1.730 1,453,000 -28,000 0.19% 2,513,690
2011-08-25 2011-08-23 1.730 1,481,000 -133,000 0.19% 2,562,130
2011-08-24 2011-08-22 1.680 1,614,000 +75,000 0.21% 2,711,520
2011-08-23 2011-08-19 1.660 1,539,000 +10,000 0.20% 2,554,740
2011-08-22 2011-08-18 1.720 1,529,000 +2,000 0.19% 2,629,880
2011-08-19 2011-08-17 1.690 1,527,000 -22,000 0.19% 2,580,630
2011-08-18 2011-08-16 1.660 1,549,000 +20,000 0.20% 2,571,340
2011-08-17 2011-08-15 1.660 1,529,000 +17,000 0.19% 2,538,140
2011-08-16 2011-08-12 1.660 1,512,000 +14,000 0.19% 2,509,920
2011-08-15 2011-08-11 1.650 1,498,000 -18,000 0.19% 2,471,700
2011-08-12 2011-08-10 1.660 1,516,000 -32,000 0.19% 2,516,560
2011-08-11 2011-08-09 1.460 1,548,000 -2,000 0.20% 2,260,080
2011-08-09 2011-08-05 1.490 1,550,000 -65,000 0.20% 2,309,500
2011-08-08 2011-08-04 1.720 1,615,000 +132,000 0.21% 2,777,800
2011-08-05 2011-08-03 1.700 1,483,000 -8,000 0.19% 2,521,100
2011-08-04 2011-08-02 1.840 1,491,000 +15,000 0.19% 2,743,440
2011-08-03 2011-08-01 1.950 1,476,000 +79,000 0.19% 2,878,200
2011-08-02 2011-07-29 2.080 1,397,000 -2,000 0.18% 2,905,760
2011-08-01 2011-07-28 2.080 1,399,000 +31,000 0.18% 2,909,920
2011-07-29 2011-07-27 2.170 1,368,000 -11,000 0.17% 2,968,560
2011-07-28 2011-07-26 2.000 1,379,000 +24,000 0.18% 2,758,000
2011-07-26 2011-07-22 1.790 1,355,000 +73,000 0.17% 2,425,450
2011-07-22 2011-07-20 1.830 1,282,000 +26,000 0.16% 2,346,060
2011-07-21 2011-07-19 1.850 1,256,000 +6,000 0.16% 2,323,600
2011-07-20 2011-07-18 1.910 1,250,000 +3,000 0.16% 2,387,500
2011-07-19 2011-07-15 2.020 1,247,000 +12,000 0.16% 2,518,940
2011-07-18 2011-07-14 2.230 1,235,000 +23,000 0.16% 2,754,050
2011-07-14 2011-07-12 2.250 1,212,000 -10,000 0.15% 2,727,000
2011-07-13 2011-07-11 2.410 1,222,000 +10,000 0.16% 2,945,020
2011-07-12 2011-07-08 2.480 1,212,000 -20,000 0.15% 3,005,760
2011-07-11 2011-07-07 2.500 1,232,000 -5,000 0.16% 3,080,000
2011-07-08 2011-07-06 2.480 1,237,000 -20,000 0.16% 3,067,760
2011-07-07 2011-07-05 2.460 1,257,000 -21,000 0.16% 3,092,220
2011-07-06 2011-07-04 2.490 1,278,000 -13,000 0.16% 3,182,220
2011-07-05 2011-06-30 2.650 1,291,000 -5,000 0.16% 3,421,150
2011-07-04 2011-06-29 2.450 1,296,000 -20,000 0.16% 3,175,200
2011-06-30 2011-06-28 2.390 1,316,000 +25,000 0.17% 3,145,240
2011-06-28 2011-06-24 2.480 1,291,000 +69,000 0.16% 3,201,680
2011-06-27 2011-06-23 2.470 1,222,000 -25,000 0.16% 3,018,340
2011-06-24 2011-06-22 2.490 1,247,000 +10,000 0.16% 3,105,030
2011-06-23 2011-06-21 2.410 1,237,000 +5,000 0.16% 2,981,170
2011-06-22 2011-06-20 2.430 1,232,000 +2,000 0.16% 2,993,760
2011-06-20 2011-06-16 2.460 1,230,000 -44,000 0.16% 3,025,800
2011-06-17 2011-06-15 2.550 1,274,000 +8,000 0.16% 3,248,700
2011-06-16 2011-06-14 2.470 1,266,000 -5,000 0.16% 3,127,020
2011-06-15 2011-06-13 2.460 1,271,000 -15,000 0.16% 3,126,660
2011-06-13 2011-06-09 2.340 1,286,000 +5,000 0.16% 3,009,240
2011-06-09 2011-06-07 2.460 1,281,000 -5,000 0.16% 3,151,260
2011-06-08 2011-06-03 2.550 1,286,000 -16,000 0.16% 3,279,300
2011-06-07 2011-06-02 2.600 1,302,000 +10,000 0.17% 3,385,200
2011-06-03 2011-06-01 2.750 1,292,000 -4,000 0.16% 3,553,000
2011-06-01 2011-05-30 2.500 1,296,000 +5,000 0.16% 3,240,000
2011-05-31 2011-05-27 2.550 1,291,000 +10,000 0.16% 3,292,050
2011-05-30 2011-05-26 2.500 1,281,000 -47,000 0.16% 3,202,500
2011-05-27 2011-05-25 2.230 1,328,000 +30,000 0.17% 2,961,440
2011-05-26 2011-05-24 2.750 1,298,000 -6,000 0.17% 3,569,500
2011-05-25 2011-05-23 2.750 1,304,000 +6,000 0.17% 3,586,000
2011-05-24 2011-05-20 2.700 1,298,000 +109,000 0.17% 3,504,600
2011-05-23 2011-05-19 2.800 1,189,000 -76,000 0.15% 3,329,200
2011-05-20 2011-05-18 2.900 1,265,000 -34,000 0.16% 3,668,500
2011-05-19 2011-05-17 2.800 1,299,000 +32,000 0.17% 3,637,200
2011-05-18 2011-05-16 2.700 1,267,000 +21,000 0.16% 3,420,900
2011-05-17 2011-05-13 2.800 1,246,000 +49,000 0.16% 3,488,800
2011-05-16 2011-05-12 2.600 1,197,000 +103,000 0.15% 3,112,200
2011-05-13 2011-05-11 2.950 1,094,000 +193,000 0.14% 3,227,300
2011-05-12 2011-05-09 3.550 901,000 +109,000 0.11% 3,198,550
2011-05-11 2011-05-06 3.800 792,000 +179,000 0.10% 3,009,600
2011-05-09 2011-05-05 3.950 613,000 -11,000 0.08% 2,421,350
2011-05-06 2011-05-04 3.950 624,000 +32,000 0.09% 2,464,800
2011-05-05 2011-05-03 4.000 592,000 +20,000 0.09% 2,368,000
2011-05-04 2011-04-29 4.300 572,000 +30,000 0.08% 2,459,600
2011-05-03 2011-04-28 4.150 542,000 -71,000 0.08% 2,249,300
2011-04-28 2011-04-26 4.350 613,000 +106,000 0.09% 2,666,550
2011-04-27 2011-04-21 4.350 507,000 +212,000 0.08% 2,205,450
2011-04-26 2011-04-20 4.500 295,000 +50,000 0.04% 1,327,500
2011-04-21 2011-04-19 4.600 245,000 +25,000 0.04% 1,127,000
2011-04-20 2011-04-18 4.750 220,000 -10,000 0.03% 1,045,000
2011-04-19 2011-04-15 4.850 230,000 -67,000 0.03% 1,115,500
2011-04-18 2011-04-14 4.600 297,000 -5,000 0.04% 1,366,200
2011-04-14 2011-04-12 4.550 302,000 -3,000 0.04% 1,374,100
2011-04-13 2011-04-11 4.500 305,000 +135,000 0.05% 1,372,500
2011-04-12 2011-04-08 4.600 170,000 +25,000 0.03% 782,000
2011-04-11 2011-04-07 4.700 145,000 -99,000 0.02% 681,500
2011-04-08 2011-04-06 4.800 244,000 +121,000 0.04% 1,171,200
2011-04-07 2011-04-04 4.800 123,000 -67,000 0.02% 590,400
2011-03-30 2011-03-28 4.450 190,000 +45,000 0.03% 845,500
2011-03-28 2011-03-24 4.700 145,000 -5,000 0.02% 681,500
2011-03-25 2011-03-23 4.550 150,000 -30,000 0.02% 682,500
2011-03-24 2011-03-22 4.350 180,000 -60,000 0.03% 783,000
2011-03-23 2011-03-21 4.250 240,000 -69,000 0.04% 1,020,000
2011-03-22 2011-03-18 4.500 309,000 -146,000 0.05% 1,390,500
2011-03-21 2011-03-17 3.900 455,000 +60,000 0.07% 1,774,500
2011-03-18 2011-03-16 3.950 395,000 +40,000 0.06% 1,560,250
2011-03-17 2011-03-15 4.050 355,000 +75,000 0.05% 1,437,750
2011-03-16 2011-03-14 4.200 280,000 -25,000 0.04% 1,176,000
2011-03-15 2011-03-11 4.100 305,000 +25,000 0.05% 1,250,500
2011-03-14 2011-03-10 4.200 280,000 +30,000 0.04% 1,176,000
2011-03-11 2011-03-09 4.250 250,000 -13,000 0.04% 1,062,500
2011-03-09 2011-03-07 4.300 263,000 -66,000 0.04% 1,130,900
2011-03-08 2011-03-04 4.200 329,000 +6,000 0.05% 1,381,800
2011-03-01 2011-02-25 4.150 323,000 -62,000 0.05% 1,340,450
2011-02-28 2011-02-24 3.850 385,000 +64,000 0.06% 1,482,250
2011-02-25 2011-02-23 4.100 321,000 +6,000 0.05% 1,316,100
2011-02-24 2011-02-22 4.250 315,000 -14,000 0.05% 1,338,750
2011-02-23 2011-02-21 4.400 329,000 +2,000 0.05% 1,447,600
2011-02-22 2011-02-18 4.450 327,000 -26,000 0.05% 1,455,150
2011-02-21 2011-02-17 4.300 353,000 -80,000 0.05% 1,517,900
2011-02-18 2011-02-16 4.100 433,000 +10,000 0.06% 1,775,300
2011-02-16 2011-02-14 3.800 423,000 +84,000 0.06% 1,607,400
2011-02-15 2011-02-11 3.950 339,000 -10,000 0.05% 1,339,050
2011-02-14 2011-02-10 4.200 349,000 -322,000 0.05% 1,465,800
2011-02-11 2011-02-09 4.350 671,000 +143,000 0.10% 2,918,850
2011-02-10 2011-02-08 4.200 528,000 +200,000 0.08% 2,217,600
2011-02-09 2011-02-07 4.000 328,000 +15,000 0.05% 1,312,000
2011-02-08 2011-02-02 4.050 313,000 +6,000 0.05% 1,267,650
2011-02-01 2011-01-28 3.900 307,000 +8,000 0.05% 1,197,300
2011-01-31 2011-01-27 4.150 299,000 +3,000 0.04% 1,240,850
2011-01-27 2011-01-25 3.900 296,000 +10,000 0.04% 1,154,400
2011-01-24 2011-01-20 4.150 286,000 +20,000 0.04% 1,186,900
2011-01-20 2011-01-18 4.250 266,000 +16,000 0.04% 1,130,500
2011-01-19 2011-01-17 4.250 250,000 -20,000 0.04% 1,062,500
2011-01-18 2011-01-14 4.400 270,000 +47,000 0.04% 1,188,000
2011-01-17 2011-01-13 4.500 223,000 +5,000 0.03% 1,003,500
2011-01-14 2011-01-12 4.600 218,000 +6,000 0.03% 1,002,800
2011-01-13 2011-01-11 4.500 212,000 -5,000 0.03% 954,000
2011-01-12 2011-01-10 4.500 217,000 -10,000 0.03% 976,500
2011-01-11 2011-01-07 4.550 227,000 +5,000 0.03% 1,032,850
2011-01-10 2011-01-06 4.700 222,000 +5,000 0.03% 1,043,400
2011-01-06 2011-01-04 4.900 217,000 +20,000 0.03% 1,063,300
2011-01-05 2011-01-03 5.100 197,000 -35,000 0.03% 1,004,700
2011-01-04 2010-12-31 4.750 232,000 +5,000 0.03% 1,102,000
2011-01-03 2010-12-29 4.750 227,000 -6,000 0.03% 1,078,250
2010-12-29 2010-12-24 4.600 233,000 +5,000 0.03% 1,071,800
2010-12-28 2010-12-22 4.900 228,000 -8,000 0.03% 1,117,200
2010-12-23 2010-12-21 4.950 236,000 -25,000 0.03% 1,168,200
2010-12-22 2010-12-20 4.900 261,000 +10,000 0.04% 1,278,900
2010-12-21 2010-12-17 5.000 251,000 -32,000 0.04% 1,255,000
2010-12-20 2010-12-16 4.550 283,000 +31,000 0.04% 1,287,650
2010-12-17 2010-12-15 4.400 252,000 -15,000 0.04% 1,108,800
2010-12-16 2010-12-14 4.400 267,000 +10,000 0.04% 1,174,800
2010-12-14 2010-12-10 4.150 257,000 +20,000 0.04% 1,066,550
2010-12-13 2010-12-09 4.150 237,000 -20,000 0.04% 983,550
2010-12-10 2010-12-08 4.300 257,000 +49,000 0.04% 1,105,100
2010-12-09 2010-12-07 4.650 208,000 +22,000 0.03% 967,200
2010-12-08 2010-12-06 4.850 186,000 +10,000 0.03% 902,100
2010-12-07 2010-12-03 4.900 176,000 -10,000 0.03% 862,400
2010-12-03 2010-12-01 4.950 186,000 +28,000 0.03% 920,700
2010-11-30 2010-11-26 4.900 158,000 +10,000 0.02% 774,200
2010-11-29 2010-11-25 4.950 148,000 +20,000 0.02% 732,600
2010-11-26 2010-11-24 5.000 128,000 +3,000 0.02% 640,000
2010-11-24 2010-11-22 5.200 125,000 -10,000 0.02% 650,000
2010-11-23 2010-11-19 5.000 135,000 +5,000 0.02% 675,000
2010-11-22 2010-11-18 5.000 130,000 -13,000 0.02% 650,000
2010-11-18 2010-11-16 4.850 143,000 +12,000 0.02% 693,550
2010-11-17 2010-11-15 5.000 131,000 +10,000 0.02% 655,000
2010-11-16 2010-11-12 5.400 121,000 +50,000 0.02% 653,400
2010-11-15 2010-11-11 5.700 71,000 -60,000 0.01% 404,700
2010-11-12 2010-11-10 5.100 131,000 +60,000 0.02% 668,100
2010-11-11 2010-11-09 5.300 71,000 +1,000 0.01% 376,300
2010-11-10 2010-11-08 5.200 70,000 -6,000 0.01% 364,000
2010-11-09 2010-11-05 5.000 76,000 -69,000 0.01% 380,000
2010-11-08 2010-11-04 4.550 145,000 -27,000 0.02% 659,750
2010-11-05 2010-11-03 4.350 172,000 -21,000 0.03% 748,200
2010-11-04 2010-11-02 4.400 193,000 -69,000 0.03% 849,200
2010-11-01 2010-10-28 3.850 262,000 +22,000 0.04% 1,008,700
2010-10-29 2010-10-27 3.900 240,000 -8,000 0.04% 936,000
2010-10-28 2010-10-26 3.950 248,000 +40,000 0.04% 979,600
2010-10-27 2010-10-25 4.050 208,000 +26,000 0.03% 842,400
2010-10-26 2010-10-22 4.200 182,000 -10,000 0.03% 764,400
2010-10-22 2010-10-20 4.200 192,000 +10,000 0.03% 806,400
2010-10-21 2010-10-19 4.350 182,000 -6,000 0.03% 791,700
2010-10-20 2010-10-18 4.050 188,000 +5,000 0.03% 761,400
2010-10-18 2010-10-14 4.250 183,000 -3,000 0.03% 777,750
2010-10-15 2010-10-13 4.350 186,000 +33,000 0.03% 809,100
2010-10-14 2010-10-12 4.400 153,000 -99,000 0.02% 673,200
2010-10-13 2010-10-11 4.600 252,000 +76,000 0.04% 1,159,200
2010-10-12 2010-10-08 4.700 176,000 -177,000 0.03% 827,200
2010-10-11 2010-10-07 4.400 353,000 +55,000 0.05% 1,553,200
2010-10-08 2010-10-06 4.000 298,000 +60,000 0.04% 1,192,000
2010-10-07 2010-10-05 3.700 238,000 -24,000 0.04% 880,600
2010-10-06 2010-10-04 3.800 262,000 +39,000 0.04% 995,600
2010-10-05 2010-09-30 3.800 223,000 +21,000 0.03% 847,400
2010-10-04 2010-09-29 4.050 202,000 +50,000 0.03% 818,100
2010-09-30 2010-09-28 4.200 152,000 -5,000 0.02% 638,400
2010-09-29 2010-09-27 4.350 157,000 +20,000 0.02% 682,950
2010-09-28 2010-09-24 4.250 137,000 +10,000 0.02% 582,250
2010-09-27 2010-09-22 4.400 127,000 -7,000 0.02% 558,800
2010-09-24 2010-09-21 4.450 134,000 -68,000 0.02% 596,300
2010-09-22 2010-09-20 4.250 202,000 +5,000 0.03% 858,500
2010-09-21 2010-09-17 4.200 197,000 +87,000 0.03% 827,400
2010-09-20 2010-09-16 4.450 110,000 -19,000 0.02% 489,500
2010-09-17 2010-09-15 4.700 129,000 -53,000 0.02% 606,300
2010-09-16 2010-09-14 4.250 182,000 +30,000 0.03% 773,500
2010-09-15 2010-09-13 4.200 152,000 -93,000 0.02% 638,400
2010-09-14 2010-09-10 4.200 245,000 +92,000 0.04% 1,029,000
2010-09-13 2010-09-09 3.850 153,000 -14,000 0.02% 589,050
2010-09-10 2010-09-08 3.900 167,000 +39,000 0.02% 651,300
2010-09-08 2010-09-06 3.500 128,000 -7,000 0.02% 448,000
2010-09-06 2010-09-02 3.400 135,000 +7,000 0.02% 459,000
2010-08-26 2010-08-24 2.700 128,000 -10,000 0.02% 345,600
2010-08-25 2010-08-23 2.650 138,000 +10,000 0.02% 365,700
2010-08-20 2010-08-18 2.750 128,000 +30,000 0.02% 352,000
2010-08-19 2010-08-17 2.900 98,000 -45,000 0.01% 284,200
2010-08-18 2010-08-16 2.500 143,000 -15,000 0.02% 357,500
2010-08-12 2010-08-10 2.350 158,000 +4,000 0.02% 371,300
2010-08-11 2010-08-09 2.380 154,000 -27,000 0.02% 366,520
2010-08-10 2010-08-06 2.210 181,000 -103,000 0.03% 400,010
2010-08-09 2010-08-05 1.940 284,000 -10,000 0.04% 550,960
2010-08-04 2010-08-02 1.820 294,000 -8,000 0.04% 535,080
2010-08-03 2010-07-30 1.800 302,000 +8,000 0.04% 543,600
2010-08-02 2010-07-29 1.810 294,000 +15,000 0.04% 532,140
2010-07-09 2010-07-07 1.840 279,000 -3,000 0.04% 513,360
2010-07-07 2010-07-05 1.650 282,000 -10,000 0.04% 465,300
2010-07-06 2010-07-02 1.620 292,000 +13,000 0.04% 473,040
2010-07-02 2010-06-29 1.690 279,000 +10,000 0.04% 471,510
2010-06-30 2010-06-28 1.800 269,000 -10,000 0.04% 484,200
2010-06-24 2010-06-22 1.870 279,000 -10,000 0.04% 521,730
2010-06-23 2010-06-21 1.840 289,000 -15,000 0.04% 531,760
2010-06-22 2010-06-18 1.750 304,000 +15,000 0.04% 532,000
2010-06-21 2010-06-17 1.730 289,000 -10,000 0.04% 499,970
2010-06-18 2010-06-15 1.640 299,000 -10,000 0.04% 490,360
2010-06-15 2010-06-11 1.610 309,000 +10,000 0.05% 497,490
2010-06-14 2010-06-10 1.650 299,000 -10,000 0.04% 493,350
2010-06-11 2010-06-09 1.700 309,000 -47,000 0.05% 525,300
2010-06-10 2010-06-08 1.660 356,000 +57,000 0.05% 590,960
2010-06-08 2010-06-04 1.520 299,000 -32,000 0.04% 454,480
2010-06-03 2010-06-01 1.380 331,000 +50,000 0.05% 456,780
2010-06-01 2010-05-28 1.240 281,000 -24,000 0.04% 348,440
2010-05-31 2010-05-27 1.200 305,000 -106,000 0.05% 366,000
2010-05-28 2010-05-26 1.150 411,000 +62,000 0.06% 472,650
2010-05-27 2010-05-25 1.170 349,000 -51,000 0.05% 408,330
2010-05-26 2010-05-24 1.450 400,000 +80,000 0.06% 580,000
2010-05-24 2010-05-19 1.400 320,000 +15,000 0.05% 448,000
2010-05-19 2010-05-17 1.540 305,000 +12,000 0.05% 469,700
2010-05-18 2010-05-14 1.730 293,000 -12,000 0.04% 506,890
2010-05-14 2010-05-12 1.940 305,000 +138,000 0.05% 591,700
2010-05-12 2010-05-10 1.780 167,000 -37,000 0.03% 297,260
2010-05-11 2010-05-07 1.620 204,000 +12,000 0.04% 330,480
2010-05-10 2010-05-06 1.750 192,000 +10,000 0.03% 336,000
2010-05-07 2010-05-05 1.940 182,000 +37,000 0.03% 353,080
2010-05-06 2010-05-04 2.200 145,000 -32,000 0.05% 319,000
2010-05-05 2010-05-03 2.160 177,000 +8,000 0.07% 382,320
2010-04-30 2010-04-28 1.930 169,000 -60,000 0.06% 326,170
2010-04-29 2010-04-27 1.870 229,000 +79,000 0.09% 428,230
2010-04-27 2010-04-23 2.080 150,000 -5,000 0.06% 312,000
2010-04-26 2010-04-22 2.080 155,000 -62,000 0.06% 322,400
2010-04-23 2010-04-21 1.960 217,000 +6,000 0.08% 425,320
2010-04-22 2010-04-20 2.070 211,000 +10,000 0.08% 436,770
2010-04-21 2010-04-19 2.080 201,000 +26,000 0.08% 418,080
2010-04-20 2010-04-16 2.090 175,000 -120,000 0.07% 365,750
2010-04-19 2010-04-15 2.070 295,000 +139,000 0.11% 610,650
2010-04-16 2010-04-14 1.660 156,000 -20,000 0.06% 258,960
2010-04-14 2010-04-12 1.580 176,000 +20,000 0.07% 278,080
2010-04-12 2010-04-08 1.630 156,000 +15,000 0.06% 254,280
2010-04-09 2010-04-07 1.650 141,000 +15,000 0.05% 232,650
2010-03-19 2010-03-17 1.470 126,000 -5,000 0.05% 185,220
2010-03-15 2010-03-11 1.690 131,000 +11,000 0.05% 221,390
2010-01-28 2010-01-26 1.740 120,000 +20,000 0.05% 208,800
2009-12-30 2009-12-28 1.920 100,000 -32,000 0.04% 192,000
2009-12-29 2009-12-24 1.950 132,000 +43,000 0.05% 257,400
2009-12-02 2009-11-30 2.010 89,000 +30,000 0.03% 178,890
2009-11-18 2009-11-16 2.370 59,000 -5,000 0.02% 139,830
2009-11-13 2009-11-11 2.550 64,000 -10,000 0.02% 163,200
2009-10-21 2009-10-19 2.500 74,000 -16,000 0.03% 185,000
2009-10-20 2009-10-16 2.600 90,000 +16,000 0.04% 234,000
2009-10-19 2009-10-15 2.850 74,000 +5,000 0.03% 210,900
2009-08-20 2009-08-18 2.800 69,000 -17,000 0.04% 193,200
2009-08-17 2009-08-13 3.450 86,000 +10,000 0.05% 296,700
2009-08-14 2009-08-12 3.300 76,000 -3,000 0.05% 250,800
2009-08-13 2009-08-11 3.150 79,000 +15,000 0.05% 248,850
2009-08-05 2009-08-03 2.950 64,000 -1,000 0.04% 188,800
2009-07-29 2009-07-27 2.800 65,000 -10,000 0.04% 182,000
2009-07-22 2009-07-20 2.700 75,000 -10,000 0.05% 202,500
2009-07-17 2009-07-15 2.280 85,000 +20,000 0.05% 193,800
2009-07-03 2009-06-30 2.140 65,000 -6,000 0.04% 139,100
2009-07-02 2009-06-29 2.470 71,000 -50,000 0.04% 175,370
2009-06-30 2009-06-26 2.120 121,000 -182,000 0.08% 256,520
2009-06-29 2009-06-25 1.700 303,000 +14,000 0.19% 515,100
2009-06-26 2009-06-24 1.560 289,000 +6,000 0.18% 450,840
2009-06-11 2009-06-09 1.590 283,000 +160,000 0.18% 449,970
2009-06-10 2009-06-08 1.680 123,000 +2,000 0.08% 206,640
2009-06-09 2009-06-05 1.500 121,000 +38,000 0.08% 181,500
2009-05-27 2009-05-25 1.200 83,000 +20,000 0.05% 99,600
2009-05-08 2009-05-06 0.960 63,000 -33,000 0.04% 60,480
2009-05-07 2009-05-05 0.960 96,000 +33,000 0.06% 92,160
2009-05-05 2009-04-30 0.940 63,000 -30,000 0.04% 59,220
2009-05-04 2009-04-29 1.040 93,000 +30,000 0.06% 96,720
2009-01-07 2009-01-05 0.380 63,000 -5,000 0.05% 23,940
2008-11-19 2008-11-17 0.300 68,000 -10,000 0.05% 20,400
2008-10-24 2008-10-22 0.310 78,000 -68,000 0.06% 24,180
2008-10-22 2008-10-20 0.300 146,000 -70,000 0.11% 43,800
2008-10-21 2008-10-17 0.310 216,000 -92,000 0.17% 66,960
2008-10-06 2008-10-02 0.610 308,000 +60,000 0.24% 187,880
2008-10-03 2008-09-30 0.540 248,000 +20,000 0.19% 133,920
2008-10-02 2008-09-29 0.580 228,000 +10,000 0.18% 132,240
2008-09-29 2008-09-25 0.660 218,000 +10,000 0.17% 143,880
2008-09-26 2008-09-24 0.810 208,000 +40,000 0.16% 168,480
2008-09-25 2008-09-23 0.800 168,000 +40,000 0.13% 134,400
2008-09-24 2008-09-22 0.880 128,000 +40,000 0.10% 112,640
2008-05-21 2008-05-19 1.600 88,000 -26,000 0.07% 140,800
2008-05-20 2008-05-16 1.680 114,000 +26,000 0.09% 191,520
2008-01-08 2008-01-04 1.560 88,000 -7,000 0.07% 137,280
2007-12-27 2007-12-20 1.250 95,000 -10,000 0.07% 118,750
2007-12-20 2007-12-18 1.320 105,000 -20,000 0.08% 138,600
2007-12-11 2007-12-07 1.440 125,000 -10,000 0.10% 180,000
2007-12-03 2007-11-29 1.480 135,000 -10,000 0.10% 199,800
2007-11-28 2007-11-26 1.450 145,000 -10,000 0.11% 210,250
2007-11-26 2007-11-22 1.520 155,000 +4,000 0.12% 235,600
2007-11-14 2007-11-12 1.800 151,000 +3,000 0.12% 271,800
2007-11-09 2007-11-07 1.830 148,000 -26,000 0.12% 270,840
2007-10-31 2007-10-29 2.020 174,000 -31,000 0.14% 351,480
2007-10-25 2007-10-23 1.960 205,000 +10,000 0.16% 401,800
2007-10-11 2007-10-09 2.230 195,000 +20,000 0.15% 434,850
2007-10-05 2007-10-03 2.070 175,000 +10,000 0.14% 362,250
2007-09-28 2007-09-25 2.150 165,000 +10,000 0.13% 354,750
2007-09-27 2007-09-24 2.080 155,000 -4,000 0.12% 322,400
2007-09-11 2007-09-07 2.480 159,000 +20,000 0.12% 394,320
2007-09-05 2007-09-03 2.700 139,000 -30,000 0.11% 375,300
2007-08-30 2007-08-28 2.650 169,000 +5,000 0.13% 447,850
2007-08-29 2007-08-27 2.950 164,000 +20,000 0.13% 483,800
2007-08-28 2007-08-24 2.900 144,000 +30,000 0.11% 417,600
2007-08-27 2007-08-23 2.900 114,000 -50,000 0.09% 330,600
2007-08-10 2007-08-08 2.900 164,000 -21,000 0.13% 475,600
2007-08-08 2007-08-06 3.150 185,000 +45,000 0.14% 582,750
2007-08-07 2007-08-03 3.500 140,000 +18,000 0.11% 490,000
2007-08-06 2007-08-02 3.700 122,000 -40,000 0.09% 451,400
2007-08-03 2007-08-01 3.800 162,000 -48,000 0.13% 615,600
2007-08-01 2007-07-30 4.000 210,000 +10,000 0.16% 840,000
2007-07-30 2007-07-26 4.150 200,000 +20,000 0.16% 830,000
2007-07-27 2007-07-25 4.300 180,000 -72,000 0.14% 774,000
2007-07-26 2007-07-24 4.000 252,000 +50,000 0.20% 1,008,000
2007-07-24 2007-07-20 4.150 202,000 +50,000 0.16% 838,300
2007-07-23 2007-07-19 4.100 152,000 -50,000 0.12% 623,200
2007-07-20 2007-07-18 4.050 202,000 +50,000 0.16% 818,100
2007-07-19 2007-07-17 4.300 152,000 -4,000 0.12% 653,600
2007-07-18 2007-07-16 4.350 156,000 +19,000 0.12% 678,600
2007-07-17 2007-07-13 3.950 137,000 +10,000 0.11% 541,150
2007-07-12 2007-07-10 4.000 127,000 +1,000 0.10% 508,000
2007-07-09 2007-07-05 4.000 126,000 +10,000 0.10% 504,000
2007-06-27 2007-06-25 4.550 116,000 -10,000 0.09% 527,800
2007-06-26 2007-06-22 4.650 126,000 0.10% 585,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top