History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -16,829,000
2021-07-02 2021-06-29 0.034 16,829,000 -515,000 0.73% 572,186
2021-06-15 2021-06-10 0.036 17,344,000 -300,000 0.75% 624,384
2021-06-11 2021-06-09 0.035 17,644,000 +300,000 0.77% 617,540
2021-06-10 2021-06-08 0.040 17,344,000 +500,000 0.75% 693,760
2021-06-08 2021-06-04 0.031 16,844,000 -2,000,000 0.73% 522,164
2021-05-27 2021-05-25 0.043 18,844,000 -40,000 0.82% 810,292
2021-05-25 2021-05-21 0.030 18,884,000 -790,000 0.82% 566,520
2021-05-06 2021-05-04 0.032 19,674,000 -1,000,000 0.85% 629,568
2021-03-09 2021-03-05 0.030 20,674,000 -1,000,000 0.90% 620,220
2021-02-10 2021-02-08 0.018 21,674,000 -500,000 0.94% 390,132
2020-09-29 2020-09-25 0.025 22,174,000 +300,000 1.06% 554,350
2020-09-25 2020-09-23 0.027 21,874,000 +990,000 1.05% 590,598
2020-09-23 2020-09-21 0.027 20,884,000 +1,000,000 1.00% 563,868
2020-09-18 2020-09-16 0.026 19,884,000 +1,000,000 0.95% 516,984
2020-09-15 2020-09-11 0.029 18,884,000 -200,000 0.91% 547,636
2020-09-14 2020-09-10 0.030 19,084,000 +1,500,000 0.92% 572,520
2020-09-11 2020-09-09 0.037 17,584,000 +1,200,000 1.09% 650,608
2020-09-09 2020-09-07 0.089 16,384,000 -1,000,000 1.02% 1,458,176
2020-09-08 2020-09-04 0.082 17,384,000 -320,000 1.08% 1,425,488
2020-09-07 2020-09-03 0.068 17,704,000 -900,000 1.10% 1,203,872
2020-07-07 2020-07-03 0.047 18,604,000 -260,000 1.15% 874,388
2020-07-06 2020-07-02 0.043 18,864,000 -1,500,000 1.17% 811,152
2020-06-15 2020-06-11 0.032 20,364,000 +20,000 1.26% 651,648
2020-06-10 2020-06-08 0.032 20,344,000 +30,000 1.26% 651,008
2020-06-08 2020-06-04 0.034 20,314,000 +100,000 1.26% 690,676
2020-06-05 2020-06-03 0.032 20,214,000 +70,000 1.25% 646,848
2020-06-04 2020-06-02 0.030 20,144,000 +150,000 1.25% 604,320
2020-06-02 2020-05-29 0.034 19,994,000 +100,000 1.24% 679,796
2020-05-28 2020-05-26 0.036 19,894,000 +220,000 1.23% 716,184
2020-05-27 2020-05-25 0.032 19,674,000 +150,000 1.22% 629,568
2020-05-20 2020-05-18 0.035 19,524,000 +815,000 1.21% 683,340
2020-02-17 2020-02-13 0.042 18,709,000 +5,000 1.16% 785,778
2020-01-23 2020-01-21 0.051 18,704,000 +400,000 1.16% 953,904
2020-01-09 2020-01-07 0.050 18,304,000 +210,000 1.13% 915,200
2019-11-29 2019-11-27 0.052 18,094,000 +520,000 1.12% 940,888
2019-11-11 2019-11-07 0.070 17,574,000 +1,050,000 1.09% 1,230,180
2019-11-08 2019-11-06 0.071 16,524,000 +1,750,000 1.02% 1,173,204
2018-12-17 2018-12-13 0.087 14,774,000 -210,000 0.92% 1,285,338
2018-12-12 2018-12-10 0.088 14,984,000 -920,000 0.93% 1,318,592
2018-11-23 2018-11-21 0.088 15,904,000 -745,000 0.99% 1,399,552
2018-11-22 2018-11-20 0.088 16,649,000 -25,000 1.03% 1,465,112
2018-11-21 2018-11-19 0.088 16,674,000 +1,000,000 1.03% 1,467,312
2018-11-16 2018-11-14 0.094 15,674,000 +900,000 0.97% 1,473,356
2018-04-24 2018-04-20 0.118 14,774,000 +230,000 0.96% 1,743,332
2018-04-23 2018-04-19 0.120 14,544,000 +310,000 0.94% 1,745,280
2018-04-13 2018-04-11 0.129 14,234,000 +500,000 0.92% 1,836,186
2018-01-09 2018-01-05 0.124 13,734,000 -730,000 0.91% 1,703,016
2018-01-08 2018-01-04 0.121 14,464,000 -420,000 0.95% 1,750,144
2018-01-05 2018-01-03 0.117 14,884,000 -300,000 0.98% 1,741,428
2018-01-04 2018-01-02 0.111 15,184,000 -715,000 1.00% 1,685,424
2018-01-03 2017-12-29 0.107 15,899,000 -625,000 1.05% 1,701,193
2018-01-02 2017-12-28 0.111 16,524,000 -370,000 1.09% 1,834,164
2017-12-29 2017-12-27 0.107 16,894,000 -165,000 1.11% 1,807,658
2017-12-28 2017-12-22 0.106 17,059,000 -140,000 1.13% 1,808,254
2017-12-27 2017-12-21 0.109 17,199,000 -1,320,000 1.13% 1,874,691
2017-12-22 2017-12-20 0.108 18,519,000 -1,100,000 1.22% 2,000,052
2017-12-20 2017-12-18 0.113 19,619,000 -1,600,000 1.29% 2,216,947
2017-12-15 2017-12-13 0.122 21,219,000 +20,500,000 1.52% 2,588,718
2017-09-21 2017-09-19 0.150 719,000 -40,000 0.05% 107,850
2017-06-01 2017-05-29 0.228 759,000 -60,000 0.05% 173,052
2017-05-23 2017-05-19 0.225 819,000 -40,000 0.06% 184,275
2017-05-19 2017-05-17 0.211 859,000 +135,000 0.06% 181,249
2017-05-18 2017-05-16 0.207 724,000 +135,000 0.05% 149,868
2017-05-08 2017-05-04 0.174 589,000 -100,000 0.04% 102,486
2017-04-26 2017-04-24 0.137 689,000 +100,000 0.05% 94,393
2017-03-28 2017-03-24 0.127 589,000 +40,000 0.04% 74,803
2016-11-21 2016-11-17 0.163 549,000 -65,000 0.04% 89,487
2016-11-02 2016-10-31 0.162 614,000 -85,000 0.04% 99,468
2016-10-17 2016-10-13 0.170 699,000 +110,000 0.05% 118,830
2016-10-11 2016-10-06 0.163 589,000 -700,000 0.04% 96,007
2016-10-06 2016-10-04 0.160 1,289,000 -500,000 0.09% 206,240
2016-09-26 2016-09-22 0.159 1,789,000 +600,000 0.13% 284,451
2016-09-23 2016-09-21 0.160 1,189,000 +600,000 0.09% 190,240
2016-09-05 2016-09-01 0.170 589,000 +50,000 0.04% 100,130
2016-08-23 2016-08-19 0.285 539,000 -20,000 0.04% 153,615
2016-08-22 2016-08-18 0.290 559,000 +20,000 0.04% 162,110
2016-08-16 2016-08-12 0.280 539,000 -50,000 0.04% 150,920
2016-08-12 2016-08-10 0.280 589,000 -100,000 0.05% 164,920
2016-08-09 2016-08-05 0.232 689,000 -30,000 0.06% 159,848
2016-07-13 2016-07-11 0.173 719,000 -500,000 0.06% 124,387
2016-06-03 2016-06-01 0.138 1,219,000 +70,000 0.11% 168,222
2016-05-17 2016-05-13 0.137 1,149,000 -10,000 0.10% 157,413
2015-07-21 2015-07-17 0.250 1,159,000 -100,000 0.12% 289,750
2015-07-16 2015-07-14 0.255 1,259,000 +100,000 0.13% 321,045
2015-07-06 2015-07-02 0.325 1,159,000 +40,000 0.12% 376,675
2015-06-30 2015-06-26 0.400 1,119,000 -173,000 0.11% 447,600
2015-06-29 2015-06-25 0.395 1,292,000 +100,000 0.13% 510,340
2015-06-26 2015-06-24 0.420 1,192,000 -500,000 0.12% 500,640
2015-06-24 2015-06-22 0.375 1,692,000 +400,000 0.17% 634,500
2015-06-08 2015-06-04 0.420 1,292,000 -400,000 0.13% 542,640
2015-06-05 2015-06-03 0.430 1,692,000 +500,000 0.17% 727,560
2015-06-04 2015-06-02 0.450 1,192,000 -100,000 0.12% 536,400
2015-06-03 2015-06-01 0.485 1,292,000 +100,000 0.13% 626,620
2015-05-29 2015-05-27 0.405 1,192,000 -500,000 0.12% 482,760
2015-05-27 2015-05-22 0.370 1,692,000 -50,000 0.17% 626,040
2015-05-21 2015-05-19 0.370 1,742,000 +500,000 0.17% 644,540
2015-05-18 2015-05-14 0.335 1,242,000 -300,000 0.12% 416,070
2015-05-15 2015-05-13 0.330 1,542,000 +300,000 0.15% 508,860
2015-05-12 2015-05-08 0.355 1,242,000 +50,000 0.12% 440,910
2015-05-08 2015-05-06 0.365 1,192,000 -100,000 0.12% 435,080
2015-05-07 2015-05-05 0.370 1,292,000 +600,000 0.13% 478,040
2015-05-06 2015-05-04 0.420 692,000 -630,000 0.07% 290,640
2015-04-30 2015-04-28 0.325 1,322,000 -850,000 0.13% 429,650
2015-04-29 2015-04-27 0.345 2,172,000 -430,000 0.22% 749,340
2015-04-27 2015-04-23 0.295 2,602,000 -420,000 0.26% 767,590
2015-04-20 2015-04-16 0.270 3,022,000 +600,000 0.30% 815,940
2015-04-15 2015-04-13 0.255 2,422,000 +200,000 0.24% 617,610
2014-12-11 2014-12-09 0.245 2,222,000 -1,000,000 0.26% 544,390
2014-12-08 2014-12-04 0.270 3,222,000 +41,000 0.38% 869,940
2014-12-05 2014-12-03 0.270 3,181,000 +100,000 0.38% 858,870
2014-12-01 2014-11-27 0.305 3,081,000 +430,000 0.36% 939,705
2014-11-28 2014-11-26 0.370 2,651,000 +200,000 0.31% 980,870
2014-11-27 2014-11-25 0.360 2,451,000 -600,000 0.29% 882,360
2014-11-24 2014-11-20 0.330 3,051,000 +400,000 0.36% 1,006,830
2014-11-21 2014-11-19 0.365 2,651,000 +200,000 0.31% 967,615
2014-11-19 2014-11-17 0.280 2,451,000 +200,000 0.29% 686,280
2014-11-18 2014-11-14 0.290 2,251,000 +400,000 0.27% 652,790
2014-11-12 2014-11-10 0.255 1,851,000 -5,000 0.22% 472,005
2014-11-11 2014-11-07 0.248 1,856,000 -2,000 0.22% 460,288
2014-02-06 2014-02-04 0.290 1,858,000 +50,000 0.23% 538,820
2014-01-22 2014-01-20 0.340 1,808,000 -200,000 0.22% 614,720
2014-01-20 2014-01-16 0.335 2,008,000 -100,000 0.25% 672,680
2014-01-17 2014-01-15 0.330 2,108,000 -100,000 0.26% 695,640
2014-01-16 2014-01-14 0.330 2,208,000 +750,000 0.27% 728,640
2014-01-14 2014-01-10 0.325 1,458,000 +200,000 0.18% 473,850
2014-01-10 2014-01-08 0.295 1,258,000 +20,000 0.15% 371,110
2014-01-09 2014-01-07 0.305 1,238,000 +200,000 0.15% 377,590
2014-01-08 2014-01-06 0.305 1,038,000 -300,000 0.13% 316,590
2014-01-07 2014-01-03 0.330 1,338,000 +390,000 0.16% 441,540
2014-01-06 2014-01-02 0.355 948,000 -120,000 0.12% 336,540
2014-01-03 2013-12-31 0.270 1,068,000 +100,000 0.13% 288,360
2014-01-02 2013-12-27 0.275 968,000 -200,000 0.12% 266,200
2013-12-30 2013-12-24 0.270 1,168,000 -400,000 0.14% 315,360
2013-12-27 2013-12-20 0.245 1,568,000 -100,000 0.19% 384,160
2013-12-20 2013-12-18 0.246 1,668,000 +40,000 0.21% 410,328
2013-12-16 2013-12-12 0.250 1,628,000 +50,000 0.20% 407,000
2013-12-13 2013-12-11 0.275 1,578,000 +150,000 0.19% 433,950
2013-12-12 2013-12-10 0.265 1,428,000 +400,000 0.18% 378,420
2013-09-30 2013-09-26 0.285 1,028,000 -50,000 0.13% 292,980
2013-09-09 2013-09-05 0.270 1,078,000 +50,000 0.14% 291,060
2013-08-28 2013-08-26 0.260 1,028,000 -100,000 0.13% 267,280
2013-08-26 2013-08-22 0.275 1,128,000 +100,000 0.15% 310,200
2013-05-31 2013-05-29 0.235 1,028,000 -50,000 0.13% 241,580
2013-05-21 2013-05-16 0.197 1,078,000 +25,000 0.14% 212,366
2013-05-16 2013-05-14 0.200 1,053,000 +25,000 0.14% 210,600
2013-05-14 2013-05-10 0.209 1,028,000 -195,000 0.13% 214,852
2013-05-10 2013-05-08 0.210 1,223,000 -105,000 0.16% 256,830
2013-03-28 2013-03-26 0.214 1,328,000 -3,000 0.17% 284,192
2013-03-13 2013-03-11 0.232 1,331,000 -3,000 0.17% 308,792
2013-02-07 2013-02-05 0.250 1,334,000 -100,000 0.17% 333,500
2013-02-01 2013-01-30 0.265 1,434,000 +100,000 0.18% 380,010
2013-01-24 2013-01-22 0.265 1,334,000 -60,000 0.17% 353,510
2013-01-15 2013-01-11 0.280 1,394,000 -30,000 0.18% 390,320
2013-01-09 2013-01-07 0.285 1,424,000 +200,000 0.18% 405,840
2013-01-07 2013-01-03 0.295 1,224,000 -50,000 0.16% 361,080
2013-01-04 2013-01-02 0.295 1,274,000 -50,000 0.16% 375,830
2013-01-03 2012-12-31 0.222 1,324,000 +250,000 0.17% 293,928
2013-01-02 2012-12-27 0.270 1,074,000 +50,000 0.14% 289,980
2012-12-28 2012-12-24 0.355 1,024,000 -230,000 0.13% 363,520
2012-11-26 2012-11-22 0.345 1,254,000 +50,000 0.16% 432,630
2012-10-03 2012-09-27 0.345 1,204,000 +340,000 0.16% 415,380
2012-09-28 2012-09-26 0.390 864,000 +460,000 0.11% 336,960
2012-09-27 2012-09-25 0.450 404,000 +20,000 0.05% 181,800
2012-09-26 2012-09-24 0.335 384,000 -200,000 0.05% 128,640
2012-09-25 2012-09-21 0.305 584,000 +200,000 0.08% 178,120
2012-09-18 2012-09-14 0.330 384,000 -300,000 0.05% 126,720
2012-09-17 2012-09-13 0.310 684,000 +200,000 0.09% 212,040
2012-09-03 2012-08-30 0.325 484,000 +100,000 0.06% 157,300
2012-08-16 2012-08-14 0.305 384,000 -220,000 0.05% 117,120
2012-08-13 2012-08-09 0.305 604,000 +200,000 0.08% 184,220
2012-03-13 2012-03-09 0.560 404,000 -3,426,000 0.05% 226,240
2012-02-28 2012-02-24 0.760 3,830,000 +3,447,000 0.49% 2,910,800
2012-02-22 2012-02-20 0.760 383,000 +10,000 0.05% 291,080
2012-01-18 2012-01-16 0.870 373,000 +30,000 0.05% 324,510
2012-01-17 2012-01-13 0.910 343,000 -40,000 0.04% 312,130
2012-01-16 2012-01-12 0.900 383,000 -20,000 0.05% 344,700
2012-01-13 2012-01-11 0.800 403,000 -30,000 0.05% 322,400
2012-01-05 2012-01-03 0.600 433,000 +100,000 0.06% 259,800
2011-12-19 2011-12-15 0.860 333,000 -96,000 0.04% 286,380
2011-12-13 2011-12-09 1.030 429,000 -134,000 0.06% 441,870
2011-12-09 2011-12-07 1.050 563,000 -10,000 0.07% 591,150
2011-12-07 2011-12-05 1.060 573,000 -30,000 0.07% 607,380
2011-12-05 2011-12-01 0.890 603,000 -20,000 0.08% 536,670
2011-12-02 2011-11-30 0.780 623,000 +57,000 0.08% 485,940
2011-11-22 2011-11-18 1.170 566,000 +40,000 0.07% 662,220
2011-11-15 2011-11-11 1.270 526,000 -20,000 0.07% 668,020
2011-11-14 2011-11-10 1.230 546,000 +20,000 0.07% 671,580
2011-11-10 2011-11-08 1.310 526,000 +20,000 0.07% 689,060
2011-11-09 2011-11-07 1.320 506,000 +20,000 0.07% 667,920
2011-11-08 2011-11-04 1.320 486,000 -20,000 0.06% 641,520
2011-11-07 2011-11-03 1.290 506,000 +20,000 0.07% 652,740
2011-11-02 2011-10-31 1.330 486,000 +20,000 0.06% 646,380
2011-10-31 2011-10-27 1.350 466,000 -80,000 0.06% 629,100
2011-10-28 2011-10-26 1.300 546,000 +60,000 0.07% 709,800
2011-10-21 2011-10-19 1.290 486,000 +40,000 0.06% 626,940
2011-10-20 2011-10-18 1.390 446,000 +20,000 0.06% 619,940
2011-10-18 2011-10-14 1.470 426,000 -617,000 0.05% 626,220
2011-10-14 2011-10-12 1.530 1,043,000 -20,000 0.13% 1,595,790
2011-10-13 2011-10-11 1.550 1,063,000 +20,000 0.14% 1,647,650
2011-10-11 2011-10-07 1.510 1,043,000 -20,000 0.13% 1,574,930
2011-10-06 2011-10-03 1.470 1,063,000 +20,000 0.14% 1,562,610
2011-09-30 2011-09-27 1.470 1,043,000 -20,000 0.13% 1,533,210
2011-09-28 2011-09-26 1.330 1,063,000 +20,000 0.14% 1,413,790
2011-09-23 2011-09-21 1.750 1,043,000 +10,000 0.13% 1,825,250
2011-09-22 2011-09-20 1.740 1,033,000 +20,000 0.13% 1,797,420
2011-09-20 2011-09-16 1.910 1,013,000 +20,000 0.13% 1,934,830
2011-09-19 2011-09-15 1.940 993,000 +20,000 0.13% 1,926,420
2011-09-16 2011-09-14 1.960 973,000 +20,000 0.12% 1,907,080
2011-09-15 2011-09-12 2.010 953,000 +637,000 0.12% 1,915,530
2011-09-12 2011-09-08 1.950 316,000 -40,000 0.04% 616,200
2011-09-09 2011-09-07 1.960 356,000 +20,000 0.05% 697,760
2011-09-06 2011-09-02 1.970 336,000 +20,000 0.04% 661,920
2011-09-05 2011-09-01 1.950 316,000 -30,000 0.04% 616,200
2011-09-02 2011-08-31 1.870 346,000 +10,000 0.04% 647,020
2011-08-26 2011-08-24 1.730 336,000 +20,000 0.04% 581,280
2011-08-16 2011-08-12 1.660 316,000 +3,000 0.04% 524,560
2011-08-04 2011-08-02 1.840 313,000 -20,000 0.04% 575,920
2011-08-01 2011-07-28 2.080 333,000 -10,000 0.04% 692,640
2011-07-29 2011-07-27 2.170 343,000 +30,000 0.04% 744,310
2011-07-28 2011-07-26 2.000 313,000 -10,000 0.04% 626,000
2011-07-22 2011-07-20 1.830 323,000 +10,000 0.04% 591,090
2011-06-20 2011-06-16 2.460 313,000 -10,000 0.04% 769,980
2011-06-16 2011-06-14 2.470 323,000 -15,000 0.04% 797,810
2011-06-07 2011-06-02 2.600 338,000 +10,000 0.04% 878,800
2011-06-02 2011-05-31 2.850 328,000 +15,000 0.04% 934,800
2011-05-30 2011-05-26 2.500 313,000 -39,000 0.04% 782,500
2011-05-27 2011-05-25 2.230 352,000 -110,000 0.04% 784,960
2011-05-25 2011-05-23 2.750 462,000 +6,000 0.06% 1,270,500
2011-05-24 2011-05-20 2.700 456,000 -6,000 0.06% 1,231,200
2011-05-23 2011-05-19 2.800 462,000 +20,000 0.06% 1,293,600
2011-05-20 2011-05-18 2.900 442,000 +2,000 0.06% 1,281,800
2011-05-19 2011-05-17 2.800 440,000 +44,000 0.06% 1,232,000
2011-05-18 2011-05-16 2.700 396,000 +6,000 0.05% 1,069,200
2011-05-17 2011-05-13 2.800 390,000 +10,000 0.05% 1,092,000
2011-05-16 2011-05-12 2.600 380,000 +23,000 0.05% 988,000
2011-05-13 2011-05-11 2.950 357,000 +56,000 0.05% 1,053,150
2011-05-11 2011-05-06 3.800 301,000 +18,000 0.04% 1,143,800
2011-05-03 2011-04-28 4.150 283,000 +15,000 0.04% 1,174,450
2011-04-28 2011-04-26 4.350 268,000 -1,000 0.04% 1,165,800
2011-04-27 2011-04-21 4.350 269,000 +10,000 0.04% 1,170,150
2011-04-26 2011-04-20 4.500 259,000 +5,000 0.04% 1,165,500
2011-04-21 2011-04-19 4.600 254,000 +3,000 0.04% 1,168,400
2011-04-20 2011-04-18 4.750 251,000 -25,000 0.04% 1,192,250
2011-04-19 2011-04-15 4.850 276,000 -3,000 0.04% 1,338,600
2011-04-18 2011-04-14 4.600 279,000 -31,000 0.04% 1,283,400
2011-04-15 2011-04-13 4.450 310,000 +16,000 0.05% 1,379,500
2011-04-14 2011-04-12 4.550 294,000 -5,000 0.04% 1,337,700
2011-04-13 2011-04-11 4.500 299,000 +38,000 0.04% 1,345,500
2011-04-12 2011-04-08 4.600 261,000 +5,000 0.04% 1,200,600
2011-04-11 2011-04-07 4.700 256,000 +15,000 0.04% 1,203,200
2011-04-08 2011-04-06 4.800 241,000 -10,000 0.04% 1,156,800
2011-04-07 2011-04-04 4.800 251,000 -40,000 0.04% 1,204,800
2011-04-06 2011-04-01 4.600 291,000 -20,000 0.04% 1,338,600
2011-03-30 2011-03-28 4.450 311,000 +5,000 0.05% 1,383,950
2011-03-29 2011-03-25 4.650 306,000 +25,000 0.05% 1,422,900
2011-03-28 2011-03-24 4.700 281,000 +15,000 0.04% 1,320,700
2011-03-25 2011-03-23 4.550 266,000 -32,000 0.04% 1,210,300
2011-03-24 2011-03-22 4.350 298,000 +5,000 0.04% 1,296,300
2011-03-22 2011-03-18 4.500 293,000 -40,000 0.04% 1,318,500
2011-03-17 2011-03-15 4.050 333,000 -60,000 0.05% 1,348,650
2011-03-15 2011-03-11 4.100 393,000 +10,000 0.06% 1,611,300
2011-03-11 2011-03-09 4.250 383,000 -10,000 0.06% 1,627,750
2011-03-09 2011-03-07 4.300 393,000 +90,000 0.06% 1,689,900
2011-03-08 2011-03-04 4.200 303,000 -56,000 0.04% 1,272,600
2011-03-07 2011-03-03 4.150 359,000 +11,000 0.05% 1,489,850
2011-03-04 2011-03-02 4.100 348,000 +52,000 0.05% 1,426,800
2011-03-03 2011-03-01 4.150 296,000 +10,000 0.04% 1,228,400
2011-02-28 2011-02-24 3.850 286,000 +2,000 0.04% 1,101,100
2011-02-24 2011-02-22 4.250 284,000 +23,000 0.04% 1,207,000
2011-02-23 2011-02-21 4.400 261,000 -30,000 0.04% 1,148,400
2011-02-22 2011-02-18 4.450 291,000 +8,000 0.04% 1,294,950
2011-02-21 2011-02-17 4.300 283,000 -30,000 0.04% 1,216,900
2011-02-17 2011-02-15 4.150 313,000 -23,000 0.05% 1,298,950
2011-02-16 2011-02-14 3.800 336,000 -55,000 0.05% 1,276,800
2011-02-15 2011-02-11 3.950 391,000 -17,000 0.06% 1,544,450
2011-02-14 2011-02-10 4.200 408,000 -10,000 0.06% 1,713,600
2011-02-11 2011-02-09 4.350 418,000 +24,000 0.06% 1,818,300
2011-02-10 2011-02-08 4.200 394,000 +34,000 0.06% 1,654,800
2011-02-08 2011-02-02 4.050 360,000 +50,000 0.05% 1,458,000
2011-02-01 2011-01-28 3.900 310,000 +25,000 0.05% 1,209,000
2011-01-31 2011-01-27 4.150 285,000 +40,000 0.04% 1,182,750
2011-01-27 2011-01-25 3.900 245,000 +2,000 0.04% 955,500
2011-01-25 2011-01-21 4.150 243,000 +2,000 0.04% 1,008,450
2011-01-24 2011-01-20 4.150 241,000 -5,000 0.04% 1,000,150
2011-01-20 2011-01-18 4.250 246,000 +5,000 0.04% 1,045,500
2011-01-19 2011-01-17 4.250 241,000 -2,000 0.04% 1,024,250
2011-01-18 2011-01-14 4.400 243,000 -8,000 0.04% 1,069,200
2011-01-13 2011-01-11 4.500 251,000 +13,000 0.04% 1,129,500
2011-01-12 2011-01-10 4.500 238,000 +8,000 0.04% 1,071,000
2011-01-11 2011-01-07 4.550 230,000 +5,000 0.03% 1,046,500
2011-01-10 2011-01-06 4.700 225,000 +10,000 0.03% 1,057,500
2011-01-06 2011-01-04 4.900 215,000 -10,000 0.03% 1,053,500
2011-01-05 2011-01-03 5.100 225,000 +10,000 0.03% 1,147,500
2010-12-30 2010-12-28 4.650 215,000 -30,000 0.03% 999,750
2010-12-28 2010-12-22 4.900 245,000 +3,000 0.04% 1,200,500
2010-12-23 2010-12-21 4.950 242,000 +30,000 0.04% 1,197,900
2010-12-22 2010-12-20 4.900 212,000 -10,000 0.03% 1,038,800
2010-12-21 2010-12-17 5.000 222,000 -10,000 0.03% 1,110,000
2010-12-20 2010-12-16 4.550 232,000 +14,000 0.03% 1,055,600
2010-12-17 2010-12-15 4.400 218,000 +6,000 0.03% 959,200
2010-12-16 2010-12-14 4.400 212,000 -3,000 0.03% 932,800
2010-12-13 2010-12-09 4.150 215,000 +10,000 0.03% 892,250
2010-12-10 2010-12-08 4.300 205,000 +3,000 0.03% 881,500
2010-11-30 2010-11-26 4.900 202,000 -3,000 0.03% 989,800
2010-11-29 2010-11-25 4.950 205,000 +3,000 0.03% 1,014,750
2010-11-26 2010-11-24 5.000 202,000 -12,000 0.03% 1,010,000
2010-11-22 2010-11-18 5.000 214,000 +10,000 0.03% 1,070,000
2010-11-17 2010-11-15 5.000 204,000 +12,000 0.03% 1,020,000
2010-11-16 2010-11-12 5.400 192,000 -20,000 0.03% 1,036,800
2010-11-15 2010-11-11 5.700 212,000 -14,000 0.03% 1,208,400
2010-11-12 2010-11-10 5.100 226,000 +4,000 0.03% 1,152,600
2010-11-11 2010-11-09 5.300 222,000 -14,000 0.03% 1,176,600
2010-11-10 2010-11-08 5.200 236,000 -25,000 0.03% 1,227,200
2010-11-09 2010-11-05 5.000 261,000 +14,000 0.04% 1,305,000
2010-11-08 2010-11-04 4.550 247,000 -4,000 0.04% 1,123,850
2010-11-05 2010-11-03 4.350 251,000 +4,000 0.04% 1,091,850
2010-11-04 2010-11-02 4.400 247,000 +16,000 0.04% 1,086,800
2010-11-03 2010-11-01 4.100 231,000 -20,000 0.03% 947,100
2010-11-01 2010-10-28 3.850 251,000 +10,000 0.04% 966,350
2010-10-29 2010-10-27 3.900 241,000 +20,000 0.04% 939,900
2010-10-28 2010-10-26 3.950 221,000 +20,000 0.03% 872,950
2010-10-26 2010-10-22 4.200 201,000 -10,000 0.03% 844,200
2010-10-22 2010-10-20 4.200 211,000 +10,000 0.03% 886,200
2010-10-21 2010-10-19 4.350 201,000 -10,000 0.03% 874,350
2010-10-18 2010-10-14 4.250 211,000 +14,000 0.03% 896,750
2010-10-14 2010-10-12 4.400 197,000 +5,000 0.03% 866,800
2010-10-13 2010-10-11 4.600 192,000 +5,000 0.03% 883,200
2010-10-11 2010-10-07 4.400 187,000 -10,000 0.03% 822,800
2010-10-08 2010-10-06 4.000 197,000 +20,000 0.03% 788,000
2010-10-05 2010-09-30 3.800 177,000 -54,000 0.03% 672,600
2010-10-04 2010-09-29 4.050 231,000 -35,000 0.03% 935,550
2010-09-30 2010-09-28 4.200 266,000 +5,000 0.04% 1,117,200
2010-09-28 2010-09-24 4.250 261,000 +10,000 0.04% 1,109,250
2010-09-24 2010-09-21 4.450 251,000 +34,000 0.04% 1,116,950
2010-09-22 2010-09-20 4.250 217,000 -20,000 0.03% 922,250
2010-09-21 2010-09-17 4.200 237,000 +10,000 0.04% 995,400
2010-09-20 2010-09-16 4.450 227,000 -20,000 0.03% 1,010,150
2010-09-17 2010-09-15 4.700 247,000 -30,000 0.04% 1,160,900
2010-09-16 2010-09-14 4.250 277,000 +4,000 0.04% 1,177,250
2010-09-15 2010-09-13 4.200 273,000 +6,000 0.04% 1,146,600
2010-09-14 2010-09-10 4.200 267,000 +8,000 0.04% 1,121,400
2010-09-13 2010-09-09 3.850 259,000 +5,000 0.04% 997,150
2010-09-10 2010-09-08 3.900 254,000 -6,000 0.04% 990,600
2010-09-09 2010-09-07 3.450 260,000 -24,000 0.04% 897,000
2010-09-08 2010-09-06 3.500 284,000 -30,000 0.04% 994,000
2010-09-06 2010-09-02 3.400 314,000 -40,000 0.05% 1,067,600
2010-08-31 2010-08-27 2.600 354,000 -30,000 0.05% 920,400
2010-08-30 2010-08-26 2.600 384,000 -80,000 0.06% 998,400
2010-08-27 2010-08-25 2.600 464,000 +5,000 0.07% 1,206,400
2010-08-26 2010-08-24 2.700 459,000 +35,000 0.07% 1,239,300
2010-08-25 2010-08-23 2.650 424,000 -10,000 0.06% 1,123,600
2010-08-19 2010-08-17 2.900 434,000 +24,000 0.06% 1,258,600
2010-08-18 2010-08-16 2.500 410,000 +6,000 0.06% 1,025,000
2010-08-17 2010-08-13 2.330 404,000 -10,000 0.06% 941,320
2010-08-16 2010-08-12 2.200 414,000 +10,000 0.06% 910,800
2010-08-12 2010-08-10 2.350 404,000 -40,000 0.06% 949,400
2010-08-11 2010-08-09 2.380 444,000 +40,000 0.07% 1,056,720
2010-07-15 2010-07-13 1.820 404,000 -20,000 0.06% 735,280
2010-07-12 2010-07-08 1.780 424,000 +20,000 0.06% 754,720
2010-06-29 2010-06-25 1.860 404,000 -7,000 0.06% 751,440
2010-06-10 2010-06-08 1.660 411,000 -60,000 0.06% 682,260
2010-06-08 2010-06-04 1.520 471,000 -20,000 0.07% 715,920
2010-06-07 2010-06-03 1.470 491,000 -20,000 0.07% 721,770
2010-06-04 2010-06-02 1.400 511,000 +10,000 0.08% 715,400
2010-06-03 2010-06-01 1.380 501,000 +30,000 0.07% 691,380
2010-06-02 2010-05-31 1.420 471,000 +50,000 0.07% 668,820
2010-06-01 2010-05-28 1.240 421,000 +10,000 0.06% 522,040
2010-05-18 2010-05-14 1.730 411,000 +10,000 0.06% 711,030
2010-05-17 2010-05-13 1.860 401,000 +40,000 0.07% 745,860
2010-05-14 2010-05-12 1.940 361,000 -20,000 0.07% 700,340
2010-05-12 2010-05-10 1.780 381,000 +20,000 0.07% 678,180
2010-05-11 2010-05-07 1.620 361,000 -17,000 0.07% 584,820
2010-05-10 2010-05-06 1.750 378,000 -30,000 0.07% 661,500
2010-05-07 2010-05-05 1.940 408,000 +27,000 0.07% 791,520
2010-05-06 2010-05-04 2.200 381,000 +20,000 0.14% 838,200
2010-04-29 2010-04-27 1.870 361,000 -20,000 0.14% 675,070
2010-04-21 2010-04-19 2.080 381,000 -40,000 0.14% 792,480
2010-04-20 2010-04-16 2.090 421,000 -5,000 0.16% 879,890
2010-04-19 2010-04-15 2.070 426,000 +10,000 0.16% 881,820
2010-04-16 2010-04-14 1.660 416,000 +10,000 0.16% 690,560
2010-04-09 2010-04-07 1.650 406,000 -20,000 0.15% 669,900
2010-04-01 2010-03-30 1.540 426,000 -10,000 0.16% 656,040
2010-03-24 2010-03-22 1.430 436,000 -3,000 0.16% 623,480
2010-03-23 2010-03-19 1.460 439,000 +10,000 0.16% 640,940
2010-03-19 2010-03-17 1.470 429,000 +20,000 0.16% 630,630
2010-03-18 2010-03-16 1.560 409,000 +11,000 0.15% 638,040
2010-03-15 2010-03-11 1.690 398,000 +10,000 0.15% 672,620
2010-03-12 2010-03-10 1.710 388,000 +12,000 0.15% 663,480
2010-03-09 2010-03-05 1.510 376,000 -10,000 0.14% 567,760
2010-02-02 2010-01-29 1.550 386,000 +20,000 0.15% 598,300
2010-02-01 2010-01-28 1.640 366,000 -10,000 0.14% 600,240
2010-01-28 2010-01-26 1.740 376,000 -20,000 0.14% 654,240
2010-01-26 2010-01-22 1.680 396,000 +20,000 0.15% 665,280
2010-01-20 2010-01-18 1.920 376,000 -20,000 0.14% 721,920
2010-01-13 2010-01-11 1.790 396,000 +20,000 0.15% 708,840
2010-01-05 2009-12-31 1.930 376,000 -20,000 0.14% 725,680
2009-12-30 2009-12-28 1.920 396,000 -5,000 0.15% 760,320
2009-12-29 2009-12-24 1.950 401,000 -9,000 0.15% 781,950
2009-12-28 2009-12-22 1.420 410,000 -25,000 0.15% 582,200
2009-12-21 2009-12-17 1.370 435,000 +20,000 0.16% 595,950
2009-12-17 2009-12-15 1.730 415,000 +30,000 0.16% 717,950
2009-12-11 2009-12-09 1.860 385,000 -10,000 0.14% 716,100
2009-12-04 2009-12-02 1.980 395,000 -30,000 0.15% 782,100
2009-11-30 2009-11-26 2.190 425,000 -20,000 0.16% 930,750
2009-11-27 2009-11-25 2.150 445,000 +30,000 0.17% 956,750
2009-11-26 2009-11-24 2.190 415,000 +9,000 0.16% 908,850
2009-11-25 2009-11-23 2.290 406,000 -15,000 0.15% 929,740
2009-11-19 2009-11-17 2.350 421,000 -10,000 0.16% 989,350
2009-11-17 2009-11-13 2.390 431,000 +10,000 0.16% 1,030,090
2009-11-16 2009-11-12 2.370 421,000 -23,000 0.16% 997,770
2009-11-13 2009-11-11 2.550 444,000 -10,000 0.17% 1,132,200
2009-11-11 2009-11-09 2.490 454,000 -10,000 0.17% 1,130,460
2009-11-10 2009-11-06 2.500 464,000 +10,000 0.17% 1,160,000
2009-11-09 2009-11-05 2.400 454,000 -10,000 0.17% 1,089,600
2009-11-06 2009-11-04 2.380 464,000 +10,000 0.17% 1,104,320
2009-11-05 2009-11-03 2.480 454,000 -37,000 0.17% 1,125,920
2009-11-04 2009-11-02 2.310 491,000 +20,000 0.18% 1,134,210
2009-10-22 2009-10-20 2.490 471,000 -10,000 0.22% 1,172,790
2009-10-21 2009-10-19 2.500 481,000 +20,000 0.22% 1,202,500
2009-10-20 2009-10-16 2.600 461,000 +10,000 0.21% 1,198,600
2009-10-19 2009-10-15 2.850 451,000 +10,000 0.21% 1,285,350
2009-10-13 2009-10-09 2.700 441,000 -10,000 0.20% 1,190,700
2009-10-12 2009-10-08 2.800 451,000 +60,000 0.21% 1,262,800
2009-09-29 2009-09-25 2.800 391,000 +10,000 0.23% 1,094,800
2009-09-28 2009-09-24 2.800 381,000 -21,000 0.22% 1,066,800
2009-09-23 2009-09-21 3.000 402,000 -7,000 0.23% 1,206,000
2009-09-22 2009-09-18 2.650 409,000 +7,000 0.24% 1,083,850
2009-08-31 2009-08-27 2.650 402,000 -10,000 0.25% 1,065,300
2009-08-25 2009-08-21 2.750 412,000 +10,000 0.26% 1,133,000
2009-08-19 2009-08-17 3.100 402,000 -10,000 0.25% 1,246,200
2009-08-18 2009-08-14 3.200 412,000 +6,000 0.26% 1,318,400
2009-08-17 2009-08-13 3.450 406,000 +23,000 0.25% 1,400,700
2009-08-14 2009-08-12 3.300 383,000 +8,000 0.24% 1,263,900
2009-08-13 2009-08-11 3.150 375,000 +70,000 0.23% 1,181,250
2009-08-12 2009-08-10 2.750 305,000 +10,000 0.19% 838,750
2009-08-11 2009-08-07 2.650 295,000 -35,000 0.18% 781,750
2009-07-31 2009-07-29 2.850 330,000 -25,000 0.20% 940,500
2009-07-30 2009-07-28 2.900 355,000 +30,000 0.22% 1,029,500
2009-07-29 2009-07-27 2.800 325,000 +7,000 0.20% 910,000
2009-07-28 2009-07-24 2.750 318,000 +10,000 0.20% 874,500
2009-07-23 2009-07-21 2.800 308,000 -17,000 0.19% 862,400
2009-07-22 2009-07-20 2.700 325,000 +40,000 0.20% 877,500
2009-07-21 2009-07-17 2.750 285,000 -10,000 0.18% 783,750
2009-07-09 2009-07-07 2.300 295,000 +10,000 0.18% 678,500
2009-07-03 2009-06-30 2.140 285,000 -43,000 0.18% 609,900
2009-07-02 2009-06-29 2.470 328,000 -7,000 0.20% 810,160
2009-06-30 2009-06-26 2.120 335,000 +50,000 0.21% 710,200
2009-05-29 2009-05-26 1.170 285,000 -30,000 0.18% 333,450
2009-05-27 2009-05-25 1.200 315,000 -60,000 0.20% 378,000
2009-05-26 2009-05-22 1.210 375,000 +50,000 0.24% 453,750
2009-03-23 2009-03-19 0.440 325,000 -38,000 0.21% 143,000
2009-03-20 2009-03-18 0.450 363,000 -60,000 0.23% 163,350
2009-03-18 2009-03-16 0.420 423,000 -30,000 0.27% 177,660
2009-02-24 2009-02-20 0.600 453,000 -10,000 0.29% 271,800
2009-02-19 2009-02-17 0.660 463,000 -10,000 0.36% 305,580
2009-02-12 2009-02-10 0.490 473,000 -10,000 0.36% 231,770
2008-09-25 2008-09-23 0.800 483,000 +42,000 0.38% 386,400
2008-09-24 2008-09-22 0.880 441,000 +128,000 0.34% 388,080
2008-05-20 2008-05-16 1.680 313,000 -20,000 0.24% 525,840
2008-05-16 2008-05-14 1.360 333,000 +20,000 0.26% 452,880
2008-05-13 2008-05-08 1.390 313,000 -10,000 0.24% 435,070
2008-03-06 2008-03-04 1.730 323,000 +30,000 0.25% 558,790
2008-02-29 2008-02-27 1.560 293,000 -7,000 0.23% 457,080
2008-02-28 2008-02-26 1.510 300,000 -10,000 0.23% 453,000
2008-02-26 2008-02-22 1.680 310,000 -20,000 0.24% 520,800
2008-02-25 2008-02-21 1.630 330,000 -20,000 0.26% 537,900
2008-02-22 2008-02-20 1.690 350,000 -35,000 0.27% 591,500
2008-02-21 2008-02-19 1.540 385,000 -117,000 0.30% 592,900
2008-02-11 2008-02-04 1.170 502,000 +50,000 0.39% 587,340
2008-01-28 2008-01-24 1.240 452,000 +100,000 0.35% 560,480
2008-01-25 2008-01-23 1.240 352,000 +10,000 0.27% 436,480
2008-01-24 2008-01-22 1.160 342,000 -1,000 0.27% 396,720
2008-01-23 2008-01-21 1.360 343,000 +30,000 0.27% 466,480
2008-01-22 2008-01-18 1.350 313,000 -15,000 0.24% 422,550
2008-01-16 2008-01-14 1.450 328,000 +20,000 0.26% 475,600
2008-01-08 2008-01-04 1.560 308,000 +11,000 0.24% 480,480
2007-12-17 2007-12-13 1.390 297,000 +9,000 0.23% 412,830
2007-11-21 2007-11-19 1.660 288,000 -2,000 0.22% 478,080
2007-10-18 2007-10-16 1.910 290,000 +10,000 0.23% 553,900
2007-10-02 2007-09-27 2.100 280,000 +10,000 0.22% 588,000
2007-09-06 2007-09-04 2.650 270,000 +4,000 0.21% 715,500
2007-08-31 2007-08-29 2.700 266,000 +20,000 0.21% 718,200
2007-08-29 2007-08-27 2.950 246,000 +10,000 0.19% 725,700
2007-08-27 2007-08-23 2.900 236,000 +15,000 0.18% 684,400
2007-08-17 2007-08-15 2.600 221,000 -5,000 0.17% 574,600
2007-08-15 2007-08-13 2.600 226,000 -16,000 0.18% 587,600
2007-08-14 2007-08-10 2.600 242,000 +10,000 0.19% 629,200
2007-08-07 2007-08-03 3.500 232,000 -70,000 0.18% 812,000
2007-08-06 2007-08-02 3.700 302,000 +7,000 0.23% 1,117,400
2007-08-01 2007-07-30 4.000 295,000 -85,000 0.23% 1,180,000
2007-07-31 2007-07-27 4.000 380,000 +5,000 0.30% 1,520,000
2007-07-24 2007-07-20 4.150 375,000 +10,000 0.29% 1,556,250
2007-07-19 2007-07-17 4.300 365,000 -10,000 0.28% 1,569,500
2007-07-18 2007-07-16 4.350 375,000 +10,000 0.29% 1,631,250
2007-07-12 2007-07-10 4.000 365,000 -35,000 0.28% 1,460,000
2007-07-11 2007-07-09 4.100 400,000 +6,000 0.31% 1,640,000
2007-07-10 2007-07-06 4.100 394,000 +5,000 0.31% 1,615,400
2007-07-09 2007-07-05 4.000 389,000 +10,000 0.30% 1,556,000
2007-06-28 2007-06-26 4.450 379,000 -6,000 0.30% 1,686,550
2007-06-26 2007-06-22 4.650 385,000 0.30% 1,790,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top