History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.071 0 +0
2019-06-24 2019-06-20 0.074 0 +0
2019-06-21 2019-06-19 0.072 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.059 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.069 0 +0
2019-06-12 2019-06-10 0.061 0 +0
2019-06-11 2019-06-06 0.066 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.081 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.083 0 +0
2019-05-24 2019-05-22 0.078 0 +0
2019-05-23 2019-05-21 0.070 0 +0
2019-05-22 2019-05-20 0.070 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.075 0 +0
2019-05-15 2019-05-10 0.075 0 +0
2019-05-14 2019-05-09 0.075 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.075 0 +0
2019-05-08 2019-05-06 0.074 0 +0
2019-05-07 2019-05-03 0.074 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.074 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.081 0 +0
2019-04-29 2019-04-25 0.078 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.080 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.081 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.090 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.089 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.081 0 +0
2019-04-08 2019-04-03 0.089 0 +0
2019-04-04 2019-04-02 0.093 0 +0
2019-04-03 2019-04-01 0.093 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.085 0 +0
2019-03-26 2019-03-22 0.085 0 +0
2019-03-25 2019-03-21 0.085 0 +0
2019-03-22 2019-03-20 0.085 0 +0
2019-03-21 2019-03-19 0.085 0 +0
2019-03-20 2019-03-18 0.087 0 +0
2019-03-19 2019-03-15 0.085 0 +0
2019-03-18 2019-03-14 0.089 0 +0
2019-03-15 2019-03-13 0.094 0 +0
2019-03-14 2019-03-12 0.094 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.094 0 +0
2019-03-06 2019-03-04 0.097 0 +0
2019-03-05 2019-03-01 0.097 0 +0
2019-03-04 2019-02-28 0.093 0 +0
2019-03-01 2019-02-27 0.084 0 +0
2019-02-28 2019-02-26 0.094 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.099 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.090 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.095 0 +0
2019-02-13 2019-02-11 0.076 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.070 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.079 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.075 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.078 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.073 0 +0
2019-01-10 2019-01-08 0.075 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.079 0 +0
2019-01-04 2019-01-02 0.079 0 +0
2019-01-03 2018-12-31 0.081 0 +0
2019-01-02 2018-12-27 0.078 0 +0
2018-12-28 2018-12-24 0.084 0 +0
2018-12-27 2018-12-20 0.079 0 +0
2018-12-21 2018-12-19 0.080 0 +0
2018-12-20 2018-12-18 0.081 0 +0
2018-12-19 2018-12-17 0.081 0 +0
2018-12-18 2018-12-14 0.087 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.087 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.087 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.089 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.089 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.090 0 +0
2018-11-28 2018-11-26 0.087 0 +0
2018-11-27 2018-11-23 0.085 0 +0
2018-11-26 2018-11-22 0.087 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.094 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.080 0 +0
2018-11-14 2018-11-12 0.078 0 +0
2018-11-13 2018-11-09 0.080 0 +0
2018-11-12 2018-11-08 0.082 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.083 0 +0
2018-11-07 2018-11-05 0.083 0 +0
2018-11-06 2018-11-02 0.080 0 +0
2018-11-05 2018-11-01 0.081 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.094 0 +0
2018-10-24 2018-10-22 0.094 0 +0
2018-10-23 2018-10-19 0.100 0 +0
2018-10-22 2018-10-18 0.098 0 +0
2018-10-19 2018-10-16 0.096 0 +0
2018-10-18 2018-10-15 0.100 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.093 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.090 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.091 0 +0
2018-10-02 2018-09-27 0.092 0 +0
2018-09-28 2018-09-26 0.091 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.089 0 +0
2018-09-24 2018-09-20 0.084 0 +0
2018-09-21 2018-09-19 0.089 0 +0
2018-09-20 2018-09-18 0.090 0 +0
2018-09-19 2018-09-17 0.090 0 +0
2018-09-18 2018-09-14 0.090 0 +0
2018-09-17 2018-09-13 0.090 0 +0
2018-09-14 2018-09-12 0.092 0 +0
2018-09-13 2018-09-11 0.092 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.096 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.099 0 +0
2018-08-31 2018-08-29 0.107 0 +0
2018-08-30 2018-08-28 0.107 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.110 0 +0
2018-08-27 2018-08-23 0.107 0 +0
2018-08-24 2018-08-22 0.116 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.119 0 +0
2018-08-08 2018-08-06 0.115 0 +0
2018-08-07 2018-08-03 0.115 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.114 0 +0
2018-08-01 2018-07-30 0.115 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.117 0 +0
2018-07-27 2018-07-25 0.117 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.123 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.105 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.110 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.100 0 +0
2018-07-09 2018-07-05 0.100 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.110 0 +0
2018-07-04 2018-06-29 0.113 0 +0
2018-07-03 2018-06-28 0.106 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.110 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.110 0 +0
2018-06-21 2018-06-19 0.115 0 +0
2018-06-20 2018-06-15 0.119 0 +0
2018-06-19 2018-06-14 0.121 0 +0
2018-06-15 2018-06-13 0.121 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.121 0 +0
2018-06-12 2018-06-08 0.129 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.113 0 +0
2018-06-04 2018-05-31 0.113 0 +0
2018-06-01 2018-05-30 0.118 0 +0
2018-05-31 2018-05-29 0.118 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.118 0 +0
2018-05-25 2018-05-23 0.124 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.124 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.118 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.119 0 +0
2018-05-09 2018-05-07 0.120 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.122 0 +0
2018-04-30 2018-04-26 0.120 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.117 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.118 0 +0
2018-04-23 2018-04-19 0.120 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.126 0 +0
2018-04-17 2018-04-13 0.128 0 +0
2018-04-16 2018-04-12 0.127 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.120 0 +0
2018-04-11 2018-04-09 0.122 0 +0
2018-04-10 2018-04-06 0.120 0 +0
2018-04-09 2018-04-04 0.125 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.123 0 +0
2018-03-28 2018-03-26 0.121 0 +0
2018-03-27 2018-03-23 0.116 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.129 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.129 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.128 0 +0
2018-03-15 2018-03-13 0.132 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.129 0 +0
2018-03-12 2018-03-08 0.132 0 +0
2018-03-09 2018-03-07 0.130 0 +0
2018-03-08 2018-03-06 0.133 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.111 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.101 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.093 0 +0
2018-02-26 2018-02-22 0.091 0 +0
2018-02-23 2018-02-21 0.094 0 +0
2018-02-22 2018-02-20 0.094 0 +0
2018-02-21 2018-02-15 0.094 0 +0
2018-02-20 2018-02-13 0.089 0 +0
2018-02-14 2018-02-12 0.088 0 +0
2018-02-13 2018-02-09 0.089 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.090 0 +0
2018-02-07 2018-02-05 0.100 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.124 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.123 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.121 0 +0
2018-01-23 2018-01-19 0.121 0 +0
2018-01-22 2018-01-18 0.125 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.133 0 +0
2018-01-17 2018-01-15 0.129 0 +0
2018-01-16 2018-01-12 0.129 0 +0
2018-01-15 2018-01-11 0.130 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.131 0 +0
2018-01-09 2018-01-05 0.124 0 +0
2018-01-08 2018-01-04 0.121 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.111 0 +0
2018-01-03 2017-12-29 0.107 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.107 0 +0
2017-12-28 2017-12-22 0.106 0 +0
2017-12-27 2017-12-21 0.109 0 +0
2017-12-22 2017-12-20 0.108 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.113 0 +0
2017-12-19 2017-12-15 0.116 0 +0
2017-12-18 2017-12-14 0.122 0 +0
2017-12-15 2017-12-13 0.122 0 +0
2017-12-14 2017-12-12 0.130 0 +0
2017-12-13 2017-12-11 0.130 0 +0
2017-12-12 2017-12-08 0.122 0 +0
2017-12-11 2017-12-07 0.125 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.129 0 +0
2017-12-06 2017-12-04 0.128 0 +0
2017-12-05 2017-12-01 0.131 0 +0
2017-12-04 2017-11-30 0.130 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.136 0 +0
2017-11-29 2017-11-27 0.136 0 +0
2017-11-28 2017-11-24 0.136 0 +0
2017-11-27 2017-11-23 0.133 0 +0
2017-11-24 2017-11-22 0.134 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.134 0 +0
2017-11-21 2017-11-17 0.140 0 +0
2017-11-20 2017-11-16 0.142 0 +0
2017-11-17 2017-11-15 0.142 0 +0
2017-11-16 2017-11-14 0.140 0 +0
2017-11-15 2017-11-13 0.144 0 +0
2017-11-14 2017-11-10 0.145 0 +0
2017-11-13 2017-11-09 0.142 0 +0
2017-11-10 2017-11-08 0.145 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.149 0 +0
2017-11-07 2017-11-03 0.152 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.141 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.141 0 +0
2017-10-30 2017-10-26 0.149 0 +0
2017-10-27 2017-10-25 0.139 0 +0
2017-10-26 2017-10-24 0.135 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.139 0 +0
2017-10-23 2017-10-19 0.139 0 +0
2017-10-20 2017-10-18 0.139 0 +0
2017-10-19 2017-10-17 0.137 0 +0
2017-10-18 2017-10-16 0.131 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.131 0 +0
2017-10-13 2017-10-11 0.132 0 +0
2017-10-12 2017-10-10 0.135 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.142 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.147 0 +0
2017-09-28 2017-09-26 0.148 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.144 0 +0
2017-09-25 2017-09-21 0.145 0 +0
2017-09-22 2017-09-20 0.150 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.152 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.148 0 +0
2017-09-15 2017-09-13 0.148 0 +0
2017-09-14 2017-09-12 0.152 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.152 0 +0
2017-09-11 2017-09-07 0.150 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.150 0 +0
2017-09-06 2017-09-04 0.153 0 +0
2017-09-05 2017-09-01 0.145 0 +0
2017-09-04 2017-08-31 0.149 0 +0
2017-09-01 2017-08-30 0.149 0 +0
2017-08-31 2017-08-29 0.153 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.157 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.158 0 +0
2017-08-24 2017-08-21 0.154 0 +0
2017-08-22 2017-08-18 0.148 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.156 0 +0
2017-08-11 2017-08-09 0.158 0 +0
2017-08-10 2017-08-08 0.162 0 +0
2017-08-09 2017-08-07 0.162 0 +0
2017-08-08 2017-08-04 0.163 0 +0
2017-08-07 2017-08-03 0.164 0 +0
2017-08-04 2017-08-02 0.166 0 +0
2017-08-03 2017-08-01 0.169 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.177 0 +0
2017-07-31 2017-07-27 0.177 0 +0
2017-07-28 2017-07-26 0.178 0 +0
2017-07-27 2017-07-25 0.168 0 +0
2017-07-26 2017-07-24 0.163 0 +0
2017-07-25 2017-07-21 0.164 0 +0
2017-07-24 2017-07-20 0.167 0 +0
2017-07-21 2017-07-19 0.158 0 +0
2017-07-20 2017-07-18 0.166 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.160 0 +0
2017-07-14 2017-07-12 0.165 0 +0
2017-07-13 2017-07-11 0.157 0 +0
2017-07-12 2017-07-10 0.162 0 +0
2017-07-11 2017-07-07 0.169 0 +0
2017-07-10 2017-07-06 0.167 0 +0
2017-07-07 2017-07-05 0.169 0 +0
2017-07-06 2017-07-04 0.158 0 +0
2017-07-05 2017-07-03 0.171 0 +0
2017-07-04 2017-06-30 0.177 0 +0
2017-07-03 2017-06-29 0.163 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.187 0 +0
2017-06-27 2017-06-23 0.186 0 +0
2017-06-26 2017-06-22 0.197 0 +0
2017-06-23 2017-06-21 0.198 0 +0
2017-06-22 2017-06-20 0.189 0 +0
2017-06-21 2017-06-19 0.200 0 +0
2017-06-20 2017-06-16 0.195 0 +0
2017-06-19 2017-06-15 0.201 0 +0
2017-06-16 2017-06-14 0.195 0 +0
2017-06-15 2017-06-13 0.198 0 +0
2017-06-14 2017-06-12 0.203 0 +0
2017-06-13 2017-06-09 0.211 0 +0
2017-06-12 2017-06-08 0.214 0 +0
2017-06-09 2017-06-07 0.212 0 +0
2017-06-08 2017-06-06 0.214 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.216 0 +0
2017-06-05 2017-06-01 0.203 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.216 0 +0
2017-05-29 2017-05-25 0.226 0 +0
2017-05-26 2017-05-24 0.216 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.235 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.211 0 +0
2017-05-18 2017-05-16 0.207 0 +0
2017-05-17 2017-05-15 0.190 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.183 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.179 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.178 0 +0
2017-05-08 2017-05-04 0.174 0 +0
2017-05-05 2017-05-02 0.161 0 +0
2017-05-04 2017-04-28 0.161 0 +0
2017-05-02 2017-04-27 0.159 0 +0
2017-04-28 2017-04-26 0.153 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.137 0 +0
2017-04-25 2017-04-21 0.130 0 +0
2017-04-24 2017-04-20 0.130 0 +0
2017-04-21 2017-04-19 0.128 0 +0
2017-04-20 2017-04-18 0.128 0 +0
2017-04-19 2017-04-13 0.127 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.133 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.127 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.132 0 +0
2017-03-30 2017-03-28 0.132 0 +0
2017-03-29 2017-03-27 0.130 0 +0
2017-03-28 2017-03-24 0.127 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.128 0 +0
2017-03-23 2017-03-21 0.130 0 +0
2017-03-22 2017-03-20 0.131 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.136 0 +0
2017-03-17 2017-03-15 0.138 0 +0
2017-03-16 2017-03-14 0.140 0 +0
2017-03-15 2017-03-13 0.139 0 +0
2017-03-14 2017-03-10 0.139 0 +0
2017-03-13 2017-03-09 0.142 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.142 0 +0
2017-03-08 2017-03-06 0.136 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.138 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.139 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.142 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.142 0 +0
2017-02-21 2017-02-17 0.141 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.139 0 +0
2017-02-16 2017-02-14 0.138 0 +0
2017-02-15 2017-02-13 0.138 0 +0
2017-02-14 2017-02-10 0.139 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.139 0 +0
2017-02-08 2017-02-06 0.139 0 +0
2017-02-07 2017-02-03 0.139 0 +0
2017-02-06 2017-02-02 0.144 0 +0
2017-02-03 2017-02-01 0.144 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.144 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.144 0 +0
2017-01-20 2017-01-18 0.146 0 +0
2017-01-19 2017-01-17 0.146 0 +0
2017-01-18 2017-01-16 0.147 0 +0
2017-01-17 2017-01-13 0.150 0 +0
2017-01-16 2017-01-12 0.146 0 +0
2017-01-13 2017-01-11 0.148 0 +0
2017-01-12 2017-01-10 0.150 0 +0
2017-01-11 2017-01-09 0.146 0 +0
2017-01-10 2017-01-06 0.147 0 +0
2017-01-09 2017-01-05 0.151 0 +0
2017-01-06 2017-01-04 0.148 0 +0
2017-01-05 2017-01-03 0.148 0 +0
2017-01-04 2016-12-30 0.150 0 +0
2017-01-03 2016-12-29 0.148 0 +0
2016-12-30 2016-12-28 0.145 0 +0
2016-12-29 2016-12-23 0.153 0 +0
2016-12-28 2016-12-22 0.158 0 +0
2016-12-23 2016-12-21 0.147 0 +0
2016-12-22 2016-12-20 0.145 0 +0
2016-12-21 2016-12-19 0.150 0 +0
2016-12-20 2016-12-16 0.151 0 +0
2016-12-19 2016-12-15 0.147 0 +0
2016-12-16 2016-12-14 0.150 0 +0
2016-12-15 2016-12-13 0.147 0 +0
2016-12-14 2016-12-12 0.147 0 +0
2016-12-13 2016-12-09 0.148 0 +0
2016-12-12 2016-12-08 0.153 0 +0
2016-12-09 2016-12-07 0.151 0 +0
2016-12-08 2016-12-06 0.154 0 +0
2016-12-07 2016-12-05 0.153 0 +0
2016-12-06 2016-12-02 0.155 0 +0
2016-12-05 2016-12-01 0.157 0 +0
2016-12-02 2016-11-30 0.158 0 +0
2016-12-01 2016-11-29 0.156 0 +0
2016-11-30 2016-11-28 0.157 0 +0
2016-11-29 2016-11-25 0.159 0 +0
2016-11-28 2016-11-24 0.159 0 +0
2016-11-25 2016-11-23 0.156 0 +0
2016-11-24 2016-11-22 0.160 0 +0
2016-11-23 2016-11-21 0.162 0 +0
2016-11-22 2016-11-18 0.161 0 +0
2016-11-21 2016-11-17 0.163 0 +0
2016-11-18 2016-11-16 0.159 0 +0
2016-11-17 2016-11-15 0.160 0 +0
2016-11-16 2016-11-14 0.157 0 +0
2016-11-15 2016-11-11 0.158 0 +0
2016-11-14 2016-11-10 0.158 0 +0
2016-11-11 2016-11-09 0.156 0 +0
2016-11-10 2016-11-08 0.162 0 +0
2016-11-09 2016-11-07 0.159 0 +0
2016-11-08 2016-11-04 0.161 0 +0
2016-11-07 2016-11-03 0.157 0 +0
2016-11-04 2016-11-02 0.159 0 +0
2016-11-03 2016-11-01 0.160 0 +0
2016-11-02 2016-10-31 0.162 0 +0
2016-11-01 2016-10-28 0.161 0 +0
2016-10-31 2016-10-27 0.167 0 +0
2016-10-28 2016-10-26 0.165 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.172 0 +0
2016-10-24 2016-10-19 0.163 0 +0
2016-10-20 2016-10-18 0.162 0 +0
2016-10-19 2016-10-17 0.165 0 +0
2016-10-18 2016-10-14 0.168 0 +0
2016-10-17 2016-10-13 0.170 0 +0
2016-10-14 2016-10-12 0.166 0 +0
2016-10-13 2016-10-11 0.168 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.163 0 +0
2016-10-07 2016-10-05 0.160 0 +0
2016-10-06 2016-10-04 0.160 0 +0
2016-10-05 2016-10-03 0.159 0 +0
2016-10-04 2016-09-30 0.158 0 +0
2016-10-03 2016-09-29 0.160 0 +0
2016-09-30 2016-09-28 0.160 0 +0
2016-09-29 2016-09-27 0.154 0 +0
2016-09-28 2016-09-26 0.155 0 +0
2016-09-27 2016-09-23 0.161 0 +0
2016-09-26 2016-09-22 0.159 0 +0
2016-09-23 2016-09-21 0.160 0 +0
2016-09-22 2016-09-20 0.160 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.162 0 +0
2016-09-19 2016-09-14 0.160 0 +0
2016-09-15 2016-09-13 0.162 0 +0
2016-09-14 2016-09-12 0.162 0 +0
2016-09-13 2016-09-09 0.166 0 +0
2016-09-12 2016-09-08 0.161 0 +0
2016-09-09 2016-09-07 0.160 0 +0
2016-09-08 2016-09-06 0.159 0 +0
2016-09-07 2016-09-05 0.168 0 +0
2016-09-06 2016-09-02 0.173 0 +0
2016-09-05 2016-09-01 0.170 0 +0
2016-09-02 2016-08-31 0.183 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.270 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.270 0 +0
2016-08-26 2016-08-24 0.275 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.280 0 +0
2016-08-23 2016-08-19 0.285 0 +0
2016-08-22 2016-08-18 0.290 0 +0
2016-08-19 2016-08-17 0.295 0 +0
2016-08-18 2016-08-16 0.295 0 +0
2016-08-17 2016-08-15 0.275 0 +0
2016-08-16 2016-08-12 0.280 0 +0
2016-08-15 2016-08-11 0.265 0 +0
2016-08-12 2016-08-10 0.280 0 +0
2016-08-11 2016-08-09 0.260 0 +0
2016-08-10 2016-08-08 0.232 0 +0
2016-08-09 2016-08-05 0.232 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.197 0 +0
2016-08-03 2016-07-29 0.197 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.187 0 +0
2016-07-28 2016-07-26 0.191 0 +0
2016-07-27 2016-07-25 0.188 0 +0
2016-07-26 2016-07-22 0.169 0 +0
2016-07-25 2016-07-21 0.173 0 +0
2016-07-22 2016-07-20 0.180 0 +0
2016-07-21 2016-07-19 0.167 0 +0
2016-07-20 2016-07-18 0.165 0 +0
2016-07-19 2016-07-15 0.158 0 +0
2016-07-18 2016-07-14 0.157 0 +0
2016-07-15 2016-07-13 0.158 0 +0
2016-07-14 2016-07-12 0.165 0 +0
2016-07-13 2016-07-11 0.173 0 +0
2016-07-12 2016-07-08 0.159 0 +0
2016-07-11 2016-07-07 0.151 0 +0
2016-07-08 2016-07-06 0.150 0 +0
2016-07-07 2016-07-05 0.150 0 +0
2016-07-06 2016-07-04 0.143 0 +0
2016-07-05 2016-06-30 0.139 0 +0
2016-07-04 2016-06-29 0.134 0 +0
2016-06-30 2016-06-28 0.136 0 +0
2016-06-29 2016-06-27 0.136 0 +0
2016-06-28 2016-06-24 0.136 0 +0
2016-06-27 2016-06-23 0.136 0 +0
2016-06-24 2016-06-22 0.140 0 +0
2016-06-23 2016-06-21 0.139 0 +0
2016-06-22 2016-06-20 0.136 0 +0
2016-06-21 2016-06-17 0.137 0 +0
2016-06-20 2016-06-16 0.137 0 +0
2016-06-17 2016-06-15 0.133 0 +0
2016-06-16 2016-06-14 0.136 0 +0
2016-06-15 2016-06-13 0.131 0 +0
2016-06-14 2016-06-10 0.135 0 +0
2016-06-13 2016-06-08 0.135 0 +0
2016-06-10 2016-06-07 0.131 0 +0
2016-06-08 2016-06-06 0.136 0 +0
2016-06-07 2016-06-03 0.134 0 +0
2016-06-06 2016-06-02 0.138 0 +0
2016-06-03 2016-06-01 0.138 0 +0
2016-06-02 2016-05-31 0.142 0 +0
2016-06-01 2016-05-30 0.137 0 +0
2016-05-31 2016-05-27 0.134 0 +0
2016-05-30 2016-05-26 0.134 0 +0
2016-05-27 2016-05-25 0.134 0 +0
2016-05-26 2016-05-24 0.140 0 +0
2016-05-25 2016-05-23 0.132 0 +0
2016-05-24 2016-05-20 0.133 0 +0
2016-05-23 2016-05-19 0.134 0 +0
2016-05-20 2016-05-18 0.134 0 +0
2016-05-19 2016-05-17 0.134 0 +0
2016-05-18 2016-05-16 0.135 0 +0
2016-05-17 2016-05-13 0.137 0 +0
2016-05-16 2016-05-12 0.142 0 +0
2016-05-13 2016-05-11 0.140 0 +0
2016-05-12 2016-05-10 0.144 0 +0
2016-05-11 2016-05-09 0.142 0 +0
2016-05-10 2016-05-06 0.144 0 +0
2016-05-09 2016-05-05 0.146 0 +0
2016-05-06 2016-05-04 0.141 0 +0
2016-05-05 2016-05-03 0.142 0 +0
2016-05-04 2016-04-29 0.151 0 +0
2016-05-03 2016-04-28 0.151 0 +0
2016-04-29 2016-04-27 0.148 0 +0
2016-04-28 2016-04-26 0.149 0 +0
2016-04-27 2016-04-25 0.150 0 +0
2016-04-26 2016-04-22 0.153 0 +0
2016-04-25 2016-04-21 0.146 0 +0
2016-04-22 2016-04-20 0.151 0 +0
2016-04-21 2016-04-19 0.154 0 +0
2016-04-20 2016-04-18 0.152 0 +0
2016-04-19 2016-04-15 0.150 0 -5,739,000
2016-03-04 2016-03-02 0.169 5,739,000 +50,000 0.51% 969,891
2015-10-20 2015-10-16 0.194 5,689,000 +50,000 0.50% 1,103,666
2015-09-30 2015-09-25 0.169 5,639,000 -150,000 0.50% 952,991
2015-09-29 2015-09-24 0.170 5,789,000 -90,000 0.51% 984,130
2015-09-11 2015-09-09 0.183 5,879,000 -140,000 0.52% 1,075,857
2015-08-31 2015-08-27 0.170 6,019,000 -20,000 0.53% 1,023,230
2015-08-27 2015-08-25 0.150 6,039,000 +130,000 0.53% 905,850
2015-08-26 2015-08-24 0.160 5,909,000 -130,000 0.52% 945,440
2015-08-25 2015-08-21 0.188 6,039,000 +200,000 0.53% 1,135,332
2015-08-21 2015-08-19 0.200 5,839,000 -200,000 0.52% 1,167,800
2015-08-06 2015-08-04 0.215 6,039,000 +200,000 0.53% 1,298,385
2015-07-21 2015-07-17 0.250 5,839,000 +400,000 0.58% 1,459,750
2015-07-17 2015-07-15 0.241 5,439,000 -10,000 0.54% 1,310,799
2015-07-16 2015-07-14 0.255 5,449,000 +210,000 0.54% 1,389,495
2015-07-15 2015-07-13 0.247 5,239,000 +100,000 0.52% 1,294,033
2015-07-14 2015-07-10 0.232 5,139,000 +500,000 0.51% 1,192,248
2015-07-13 2015-07-09 0.210 4,639,000 -180,000 0.46% 974,190
2015-07-07 2015-07-03 0.275 4,819,000 -665,000 0.48% 1,325,225
2015-07-03 2015-06-30 0.350 5,484,000 -50,000 0.55% 1,919,400
2015-07-02 2015-06-29 0.375 5,534,000 +50,000 0.55% 2,075,250
2015-06-30 2015-06-26 0.400 5,484,000 -65,000 0.55% 2,193,600
2015-06-29 2015-06-25 0.395 5,549,000 -164,000 0.55% 2,191,855
2015-06-26 2015-06-24 0.420 5,713,000 -330,000 0.57% 2,399,460
2015-06-25 2015-06-23 0.375 6,043,000 +180,000 0.60% 2,266,125
2015-06-22 2015-06-18 0.375 5,863,000 +70,000 0.58% 2,198,625
2015-06-19 2015-06-17 0.385 5,793,000 +135,000 0.58% 2,230,305
2015-06-18 2015-06-16 0.380 5,658,000 +145,000 0.56% 2,150,040
2015-06-15 2015-06-11 0.385 5,513,000 +95,000 0.55% 2,122,505
2015-06-12 2015-06-10 0.390 5,418,000 +220,000 0.54% 2,113,020
2015-06-11 2015-06-09 0.410 5,198,000 -10,000 0.52% 2,131,180
2015-06-10 2015-06-08 0.445 5,208,000 -540,000 0.52% 2,317,560
2015-06-08 2015-06-04 0.420 5,748,000 +500,000 0.57% 2,414,160
2015-06-05 2015-06-03 0.430 5,248,000 +170,000 0.52% 2,256,640
2015-06-04 2015-06-02 0.450 5,078,000 +295,000 0.51% 2,285,100
2015-06-03 2015-06-01 0.485 4,783,000 +90,000 0.48% 2,319,755
2015-06-02 2015-05-29 0.390 4,693,000 +150,000 0.47% 1,830,270
2015-06-01 2015-05-28 0.385 4,543,000 +355,000 0.45% 1,749,055
2015-05-29 2015-05-27 0.405 4,188,000 +195,000 0.42% 1,696,140
2015-05-28 2015-05-26 0.385 3,993,000 +20,000 0.40% 1,537,305
2015-05-27 2015-05-22 0.370 3,973,000 +235,000 0.40% 1,470,010
2015-05-26 2015-05-21 0.375 3,738,000 -135,000 0.37% 1,401,750
2015-05-21 2015-05-19 0.370 3,873,000 -50,000 0.39% 1,433,010
2015-05-20 2015-05-18 0.320 3,923,000 -65,000 0.39% 1,255,360
2015-05-19 2015-05-15 0.330 3,988,000 -100,000 0.40% 1,316,040
2015-05-18 2015-05-14 0.335 4,088,000 +250,000 0.41% 1,369,480
2015-05-15 2015-05-13 0.330 3,838,000 -250,000 0.38% 1,266,540
2015-05-14 2015-05-12 0.345 4,088,000 -10,000 0.41% 1,410,360
2015-05-12 2015-05-08 0.355 4,098,000 -80,000 0.41% 1,454,790
2015-05-07 2015-05-05 0.370 4,178,000 +200,000 0.42% 1,545,860
2015-05-06 2015-05-04 0.420 3,978,000 -390,000 0.40% 1,670,760
2015-05-05 2015-04-30 0.345 4,368,000 -55,000 0.43% 1,506,960
2015-05-04 2015-04-29 0.335 4,423,000 -77,000 0.44% 1,481,705
2015-04-30 2015-04-28 0.325 4,500,000 -40,000 0.45% 1,462,500
2015-04-29 2015-04-27 0.345 4,540,000 +694,000 0.45% 1,566,300
2015-04-28 2015-04-24 0.280 3,846,000 +160,000 0.38% 1,076,880
2015-04-27 2015-04-23 0.295 3,686,000 -20,000 0.37% 1,087,370
2015-04-24 2015-04-22 0.280 3,706,000 -10,000 0.37% 1,037,680
2015-04-23 2015-04-21 0.265 3,716,000 +60,000 0.37% 984,740
2015-04-21 2015-04-17 0.265 3,656,000 +100,000 0.36% 968,840
2015-04-20 2015-04-16 0.270 3,556,000 +200,000 0.35% 960,120
2015-04-17 2015-04-15 0.255 3,356,000 -104,000 0.33% 855,780
2015-04-15 2015-04-13 0.255 3,460,000 +130,000 0.34% 882,300
2015-04-13 2015-04-09 0.228 3,330,000 +65,000 0.33% 759,240
2015-04-10 2015-04-08 0.221 3,265,000 +300,000 0.33% 721,565
2015-04-09 2015-04-02 0.224 2,965,000 +100,000 0.30% 664,160
2015-04-02 2015-03-31 0.220 2,865,000 +50,000 0.29% 630,300
2015-03-30 2015-03-26 0.217 2,815,000 +115,000 0.28% 610,855
2015-03-20 2015-03-18 0.222 2,700,000 -50,000 0.27% 599,400
2015-03-18 2015-03-16 0.211 2,750,000 -110,000 0.27% 580,250
2015-03-17 2015-03-13 0.224 2,860,000 +10,000 0.28% 640,640
2015-03-16 2015-03-12 0.198 2,850,000 +560,000 0.28% 564,300
2015-03-12 2015-03-10 0.192 2,290,000 +100,000 0.23% 439,680
2015-03-06 2015-03-04 0.201 2,190,000 -250,000 0.22% 440,190
2015-02-13 2015-02-11 0.207 2,440,000 +70,000 0.24% 505,080
2015-02-12 2015-02-10 0.209 2,370,000 -5,000 0.24% 495,330
2015-02-11 2015-02-09 0.205 2,375,000 +5,000 0.24% 486,875
2015-01-23 2015-01-21 0.209 2,370,000 +20,000 0.24% 495,330
2015-01-20 2015-01-16 0.224 2,350,000 +30,000 0.23% 526,400
2015-01-05 2014-12-31 0.210 2,320,000 +225,000 0.23% 487,200
2014-12-30 2014-12-24 0.220 2,095,000 -125,000 0.21% 460,900
2014-12-23 2014-12-19 0.218 2,220,000 +20,000 0.22% 483,960
2014-12-22 2014-12-18 0.219 2,200,000 +300,000 0.22% 481,800
2014-12-18 2014-12-16 0.241 1,900,000 -350,000 0.19% 457,900
2014-12-16 2014-12-12 0.246 2,250,000 -150,000 0.22% 553,500
2014-12-15 2014-12-11 0.243 2,400,000 -300,000 0.24% 583,200
2014-12-11 2014-12-09 0.245 2,700,000 -135,000 0.32% 661,500
2014-12-09 2014-12-05 0.265 2,835,000 -100,000 0.34% 751,275
2014-12-04 2014-12-02 0.275 2,935,000 -100,000 0.35% 807,125
2014-12-03 2014-12-01 0.265 3,035,000 +275,000 0.36% 804,275
2014-12-02 2014-11-28 0.285 2,760,000 +100,000 0.33% 786,600
2014-12-01 2014-11-27 0.305 2,660,000 +190,000 0.31% 811,300
2014-11-28 2014-11-26 0.370 2,470,000 +200,000 0.29% 913,900
2014-11-27 2014-11-25 0.360 2,270,000 +25,000 0.27% 817,200
2014-11-25 2014-11-21 0.330 2,245,000 +100,000 0.27% 740,850
2014-11-24 2014-11-20 0.330 2,145,000 +195,000 0.25% 707,850
2014-11-21 2014-11-19 0.365 1,950,000 -270,000 0.23% 711,750
2014-11-18 2014-11-14 0.290 2,220,000 -25,000 0.26% 643,800
2014-11-14 2014-11-12 0.280 2,245,000 +65,000 0.27% 628,600
2014-10-31 2014-10-29 0.240 2,180,000 -2,000 0.26% 523,200
2014-10-21 2014-10-17 0.245 2,182,000 +100,000 0.26% 534,590
2014-10-16 2014-10-14 0.248 2,082,000 +70,000 0.25% 516,336
2014-09-29 2014-09-25 0.260 2,012,000 +30,000 0.24% 523,120
2014-09-15 2014-09-11 0.260 1,982,000 +220,000 0.23% 515,320
2014-09-01 2014-08-28 0.243 1,762,000 -80,000 0.21% 428,166
2014-08-26 2014-08-22 0.255 1,842,000 +50,000 0.22% 469,710
2014-08-20 2014-08-18 0.250 1,792,000 +10,000 0.21% 448,000
2014-08-19 2014-08-15 0.270 1,782,000 +50,000 0.21% 481,140
2014-08-18 2014-08-14 0.260 1,732,000 +40,000 0.21% 450,320
2014-08-11 2014-08-07 0.250 1,692,000 +20,000 0.20% 423,000
2014-08-04 2014-07-31 0.255 1,672,000 +50,000 0.20% 426,360
2014-07-28 2014-07-24 0.250 1,622,000 +30,000 0.19% 405,500
2014-07-24 2014-07-22 0.240 1,592,000 +50,000 0.19% 382,080
2014-07-17 2014-07-15 0.247 1,542,000 +70,000 0.18% 380,874
2014-06-18 2014-06-16 0.250 1,472,000 -10,000 0.17% 368,000
2014-06-13 2014-06-11 0.255 1,482,000 -10,000 0.18% 377,910
2014-06-05 2014-06-03 0.250 1,492,000 -30,000 0.18% 373,000
2014-05-16 2014-05-14 0.248 1,522,000 +10,000 0.18% 377,456
2014-04-09 2014-04-07 0.305 1,512,000 -380,000 0.18% 461,160
2014-04-03 2014-04-01 0.285 1,892,000 -4,000 0.22% 539,220
2014-03-24 2014-03-20 0.305 1,896,000 +310,000 0.22% 578,280
2014-03-14 2014-03-12 0.260 1,586,000 -335,000 0.19% 412,360
2014-03-12 2014-03-10 0.265 1,921,000 -165,000 0.24% 509,065
2014-03-06 2014-03-04 0.260 2,086,000 +30,000 0.26% 542,360
2014-03-03 2014-02-27 0.275 2,056,000 +500,000 0.25% 565,400
2014-02-25 2014-02-21 0.265 1,556,000 +50,000 0.19% 412,340
2014-01-14 2014-01-10 0.325 1,506,000 -90,000 0.19% 489,450
2014-01-07 2014-01-03 0.330 1,596,000 -150,000 0.20% 526,680
2014-01-06 2014-01-02 0.355 1,746,000 -205,000 0.21% 619,830
2014-01-03 2013-12-31 0.270 1,951,000 -106,000 0.24% 526,770
2013-12-30 2013-12-24 0.270 2,057,000 +100,000 0.25% 555,390
2013-12-19 2013-12-17 0.247 1,957,000 +90,000 0.24% 483,379
2013-12-17 2013-12-13 0.250 1,867,000 -100,000 0.23% 466,750
2013-12-16 2013-12-12 0.250 1,967,000 -100,000 0.24% 491,750
2013-12-13 2013-12-11 0.275 2,067,000 -130,000 0.25% 568,425
2013-12-12 2013-12-10 0.265 2,197,000 +210,000 0.27% 582,205
2013-10-15 2013-10-10 0.245 1,987,000 +50,000 0.24% 486,815
2013-10-10 2013-10-08 0.250 1,937,000 +50,000 0.24% 484,250
2013-09-30 2013-09-26 0.285 1,887,000 +150,000 0.23% 537,795
2013-09-25 2013-09-23 0.295 1,737,000 -25,000 0.22% 512,415
2013-09-24 2013-09-19 0.310 1,762,000 -95,000 0.23% 546,220
2013-09-19 2013-09-17 0.265 1,857,000 -20,000 0.24% 492,105
2013-09-05 2013-09-03 0.255 1,877,000 -15,000 0.24% 478,635
2013-09-02 2013-08-29 0.255 1,892,000 -50,000 0.24% 482,460
2013-08-28 2013-08-26 0.260 1,942,000 -30,000 0.25% 504,920
2013-08-26 2013-08-22 0.275 1,972,000 +45,000 0.25% 542,300
2013-08-22 2013-08-20 0.203 1,927,000 -50,000 0.25% 391,181
2013-07-26 2013-07-24 0.209 1,977,000 +50,000 0.25% 413,193
2013-07-25 2013-07-23 0.208 1,927,000 -100,000 0.25% 400,816
2013-06-10 2013-06-06 0.215 2,027,000 +50,000 0.26% 435,805
2013-06-04 2013-05-31 0.215 1,977,000 -100,000 0.25% 425,055
2013-06-03 2013-05-30 0.223 2,077,000 -30,000 0.27% 463,171
2013-05-31 2013-05-29 0.235 2,107,000 +60,000 0.27% 495,145
2013-03-15 2013-03-13 0.235 2,047,000 -90,000 0.26% 481,045
2013-03-12 2013-03-08 0.238 2,137,000 -25,000 0.28% 508,606
2013-03-11 2013-03-07 0.240 2,162,000 -110,000 0.28% 518,880
2013-02-19 2013-02-15 0.239 2,272,000 -70,000 0.29% 543,008
2013-02-07 2013-02-05 0.250 2,342,000 -150,000 0.30% 585,500
2013-02-05 2013-02-01 0.260 2,492,000 -60,000 0.32% 647,920
2013-02-04 2013-01-31 0.260 2,552,000 -85,000 0.33% 663,520
2013-01-31 2013-01-29 0.248 2,637,000 -10,000 0.34% 653,976
2013-01-29 2013-01-25 0.250 2,647,000 -95,000 0.34% 661,750
2013-01-28 2013-01-24 0.247 2,742,000 -105,000 0.35% 677,274
2013-01-24 2013-01-22 0.265 2,847,000 +95,000 0.37% 754,455
2013-01-23 2013-01-21 0.265 2,752,000 +10,000 0.35% 729,280
2013-01-22 2013-01-18 0.275 2,742,000 -80,000 0.35% 754,050
2013-01-17 2013-01-15 0.275 2,822,000 -100,000 0.36% 776,050
2013-01-15 2013-01-11 0.280 2,922,000 -25,000 0.38% 818,160
2013-01-14 2013-01-10 0.285 2,947,000 -200,000 0.38% 839,895
2013-01-11 2013-01-09 0.270 3,147,000 +160,000 0.41% 849,690
2013-01-10 2013-01-08 0.280 2,987,000 +95,000 0.39% 836,360
2013-01-09 2013-01-07 0.285 2,892,000 +95,000 0.37% 824,220
2013-01-08 2013-01-04 0.285 2,797,000 -140,000 0.36% 797,145
2013-01-04 2013-01-02 0.295 2,937,000 -40,000 0.38% 866,415
2013-01-03 2012-12-31 0.222 2,977,000 +290,000 0.38% 660,894
2013-01-02 2012-12-27 0.270 2,687,000 +315,000 0.35% 725,490
2012-12-28 2012-12-24 0.355 2,372,000 -5,000 0.31% 842,060
2012-12-12 2012-12-10 0.345 2,377,000 +10,000 0.31% 820,065
2012-10-03 2012-09-27 0.345 2,367,000 +205,000 0.31% 816,615
2012-09-28 2012-09-26 0.390 2,162,000 +170,000 0.28% 843,180
2012-09-27 2012-09-25 0.450 1,992,000 +370,000 0.26% 896,400
2012-09-24 2012-09-20 0.335 1,622,000 -100,000 0.21% 543,370
2012-09-20 2012-09-18 0.340 1,722,000 +100,000 0.22% 585,480
2012-09-18 2012-09-14 0.330 1,622,000 +35,000 0.21% 535,260
2012-09-13 2012-09-11 0.315 1,587,000 -20,000 0.20% 499,905
2012-08-31 2012-08-29 0.325 1,607,000 -40,000 0.21% 522,275
2012-08-29 2012-08-27 0.305 1,647,000 +30,000 0.21% 502,335
2012-08-06 2012-08-02 0.300 1,617,000 +20,000 0.21% 485,100
2012-07-19 2012-07-17 0.305 1,597,000 -10,000 0.21% 487,085
2012-07-13 2012-07-11 0.340 1,607,000 +40,000 0.21% 546,380
2012-07-06 2012-07-04 0.360 1,567,000 -10,000 0.20% 564,120
2012-06-22 2012-06-20 0.385 1,577,000 -100,000 0.20% 607,145
2012-06-06 2012-06-04 0.400 1,677,000 -35,000 0.22% 670,800
2012-05-23 2012-05-21 0.405 1,712,000 -100,000 0.22% 693,360
2012-05-17 2012-05-15 0.415 1,812,000 -445,000 0.23% 751,980
2012-05-08 2012-05-04 0.420 2,257,000 -5,000 0.29% 947,940
2012-05-04 2012-05-02 0.410 2,262,000 -20,000 0.29% 927,420
2012-05-03 2012-04-30 0.410 2,282,000 -55,000 0.29% 935,620
2012-04-25 2012-04-23 0.425 2,337,000 -40,000 0.30% 993,225
2012-04-19 2012-04-17 0.445 2,377,000 -20,000 0.31% 1,057,765
2012-04-17 2012-04-13 0.475 2,397,000 -30,000 0.31% 1,138,575
2012-04-16 2012-04-12 0.475 2,427,000 -220,000 0.31% 1,152,825
2012-04-13 2012-04-11 0.470 2,647,000 -10,000 0.34% 1,244,090
2012-04-02 2012-03-29 0.475 2,657,000 -20,000 0.34% 1,262,075
2012-03-29 2012-03-27 0.500 2,677,000 -5,000 0.35% 1,338,500
2012-03-26 2012-03-22 0.475 2,682,000 -5,000 0.35% 1,273,950
2012-03-21 2012-03-19 0.500 2,687,000 -30,000 0.35% 1,343,500
2012-03-20 2012-03-16 0.500 2,717,000 +200,000 0.35% 1,358,500
2012-03-19 2012-03-15 0.540 2,517,000 -60,000 0.32% 1,359,180
2012-03-16 2012-03-14 0.580 2,577,000 +60,000 0.33% 1,494,660
2012-03-15 2012-03-13 0.550 2,517,000 -100,000 0.32% 1,384,350
2012-03-13 2012-03-09 0.560 2,617,000 -22,333,000 0.34% 1,465,520
2012-02-28 2012-02-24 0.760 24,950,000 +22,455,000 3.22% 18,962,000
2012-02-27 2012-02-23 0.740 2,495,000 +50,000 0.32% 1,846,300
2012-02-23 2012-02-21 0.760 2,445,000 -10,000 0.32% 1,858,200
2012-02-22 2012-02-20 0.760 2,455,000 -10,000 0.32% 1,865,800
2012-02-21 2012-02-17 0.760 2,465,000 -40,000 0.32% 1,873,400
2012-02-17 2012-02-15 0.760 2,505,000 +95,000 0.32% 1,903,800
2012-02-16 2012-02-14 0.760 2,410,000 -20,000 0.31% 1,831,600
2012-02-14 2012-02-10 0.790 2,430,000 +20,000 0.31% 1,919,700
2012-02-13 2012-02-09 0.800 2,410,000 +83,000 0.31% 1,928,000
2012-02-08 2012-02-06 0.790 2,327,000 +200,000 0.30% 1,838,330
2012-02-07 2012-02-03 0.840 2,127,000 +9,000 0.27% 1,786,680
2012-02-02 2012-01-31 0.880 2,118,000 +15,000 0.27% 1,863,840
2012-01-31 2012-01-27 0.800 2,103,000 -80,000 0.27% 1,682,400
2012-01-30 2012-01-26 0.770 2,183,000 -13,000 0.28% 1,680,910
2012-01-27 2012-01-20 0.780 2,196,000 +10,000 0.28% 1,712,880
2012-01-26 2012-01-19 0.800 2,186,000 -115,000 0.28% 1,748,800
2012-01-19 2012-01-17 0.870 2,301,000 +72,000 0.30% 2,001,870
2012-01-18 2012-01-16 0.870 2,229,000 -25,000 0.29% 1,939,230
2012-01-17 2012-01-13 0.910 2,254,000 -70,000 0.29% 2,051,140
2012-01-16 2012-01-12 0.900 2,324,000 -30,000 0.30% 2,091,600
2012-01-13 2012-01-11 0.800 2,354,000 +4,000 0.30% 1,883,200
2012-01-12 2012-01-10 0.750 2,350,000 -6,000 0.30% 1,762,500
2012-01-11 2012-01-09 0.690 2,356,000 +90,000 0.30% 1,625,640
2012-01-10 2012-01-06 0.660 2,266,000 +100,000 0.29% 1,495,560
2012-01-09 2012-01-05 0.610 2,166,000 +6,000 0.28% 1,321,260
2012-01-06 2012-01-04 0.580 2,160,000 +338,000 0.28% 1,252,800
2012-01-05 2012-01-03 0.600 1,822,000 +108,000 0.23% 1,093,200
2011-12-20 2011-12-16 0.850 1,714,000 +5,000 0.22% 1,456,900
2011-12-19 2011-12-15 0.860 1,709,000 +15,000 0.22% 1,469,740
2011-12-15 2011-12-13 0.920 1,694,000 +18,000 0.22% 1,558,480
2011-12-14 2011-12-12 0.940 1,676,000 +20,000 0.22% 1,575,440
2011-12-13 2011-12-09 1.030 1,656,000 +20,000 0.21% 1,705,680
2011-12-12 2011-12-08 1.050 1,636,000 -10,000 0.21% 1,717,800
2011-12-09 2011-12-07 1.050 1,646,000 -5,000 0.21% 1,728,300
2011-12-08 2011-12-06 1.080 1,651,000 -81,000 0.21% 1,783,080
2011-12-07 2011-12-05 1.060 1,732,000 -25,000 0.22% 1,835,920
2011-12-06 2011-12-02 0.890 1,757,000 +2,000 0.23% 1,563,730
2011-12-05 2011-12-01 0.890 1,755,000 +30,000 0.23% 1,561,950
2011-12-02 2011-11-30 0.780 1,725,000 +5,000 0.22% 1,345,500
2011-12-01 2011-11-29 1.000 1,720,000 -52,000 0.22% 1,720,000
2011-11-29 2011-11-25 1.040 1,772,000 -12,000 0.23% 1,842,880
2011-11-25 2011-11-23 0.990 1,784,000 -8,000 0.23% 1,766,160
2011-11-24 2011-11-22 1.050 1,792,000 +37,000 0.23% 1,881,600
2011-11-22 2011-11-18 1.170 1,755,000 +36,000 0.23% 2,053,350
2011-11-18 2011-11-16 1.240 1,719,000 +72,000 0.22% 2,131,560
2011-11-17 2011-11-15 1.280 1,647,000 +20,000 0.21% 2,108,160
2011-11-15 2011-11-11 1.270 1,627,000 +58,000 0.21% 2,066,290
2011-11-14 2011-11-10 1.230 1,569,000 -6,000 0.20% 1,929,870
2011-11-04 2011-11-02 1.300 1,575,000 -20,000 0.20% 2,047,500
2011-11-03 2011-11-01 1.300 1,595,000 +20,000 0.20% 2,073,500
2011-11-02 2011-10-31 1.330 1,575,000 -10,000 0.20% 2,094,750
2011-10-31 2011-10-27 1.350 1,585,000 -10,000 0.20% 2,139,750
2011-10-28 2011-10-26 1.300 1,595,000 +20,000 0.20% 2,073,500
2011-10-27 2011-10-25 1.190 1,575,000 +98,000 0.20% 1,874,250
2011-10-26 2011-10-24 1.250 1,477,000 +10,000 0.19% 1,846,250
2011-10-25 2011-10-21 1.210 1,467,000 +31,000 0.19% 1,775,070
2011-10-24 2011-10-20 1.190 1,436,000 +12,000 0.18% 1,708,840
2011-10-20 2011-10-18 1.390 1,424,000 +8,000 0.18% 1,979,360
2011-10-19 2011-10-17 1.480 1,416,000 +10,000 0.18% 2,095,680
2011-10-17 2011-10-13 1.600 1,406,000 -7,000 0.18% 2,249,600
2011-10-04 2011-09-30 1.600 1,413,000 -30,000 0.18% 2,260,800
2011-10-03 2011-09-28 1.490 1,443,000 +10,000 0.19% 2,150,070
2011-09-28 2011-09-26 1.330 1,433,000 +2,000 0.18% 1,905,890
2011-09-27 2011-09-23 1.530 1,431,000 +5,000 0.18% 2,189,430
2011-09-26 2011-09-22 1.650 1,426,000 -10,000 0.18% 2,352,900
2011-09-23 2011-09-21 1.750 1,436,000 +17,000 0.18% 2,513,000
2011-09-22 2011-09-20 1.740 1,419,000 -49,000 0.18% 2,469,060
2011-09-20 2011-09-16 1.910 1,468,000 +7,000 0.19% 2,803,880
2011-09-19 2011-09-15 1.940 1,461,000 +24,000 0.19% 2,834,340
2011-09-16 2011-09-14 1.960 1,437,000 +2,000 0.18% 2,816,520
2011-09-15 2011-09-12 2.010 1,435,000 +25,000 0.18% 2,884,350
2011-09-09 2011-09-07 1.960 1,410,000 -10,000 0.18% 2,763,600
2011-09-08 2011-09-06 2.010 1,420,000 -15,000 0.18% 2,854,200
2011-09-07 2011-09-05 2.010 1,435,000 +8,000 0.18% 2,884,350
2011-09-05 2011-09-01 1.950 1,427,000 -25,000 0.18% 2,782,650
2011-09-02 2011-08-31 1.870 1,452,000 +5,000 0.19% 2,715,240
2011-09-01 2011-08-30 1.600 1,447,000 +3,000 0.18% 2,315,200
2011-08-30 2011-08-26 1.570 1,444,000 +1,000 0.18% 2,267,080
2011-08-29 2011-08-25 1.720 1,443,000 +9,000 0.18% 2,481,960
2011-08-26 2011-08-24 1.730 1,434,000 -37,000 0.18% 2,480,820
2011-08-25 2011-08-23 1.730 1,471,000 +20,000 0.19% 2,544,830
2011-08-24 2011-08-22 1.680 1,451,000 -24,000 0.19% 2,437,680
2011-08-23 2011-08-19 1.660 1,475,000 -53,000 0.19% 2,448,500
2011-08-22 2011-08-18 1.720 1,528,000 -16,000 0.19% 2,628,160
2011-08-19 2011-08-17 1.690 1,544,000 -5,000 0.20% 2,609,360
2011-08-16 2011-08-12 1.660 1,549,000 -18,000 0.20% 2,571,340
2011-08-15 2011-08-11 1.650 1,567,000 -15,000 0.20% 2,585,550
2011-08-12 2011-08-10 1.660 1,582,000 +1,000 0.20% 2,626,120
2011-08-11 2011-08-09 1.460 1,581,000 -9,000 0.20% 2,308,260
2011-08-10 2011-08-08 1.470 1,590,000 -32,000 0.20% 2,337,300
2011-08-09 2011-08-05 1.490 1,622,000 +25,000 0.21% 2,416,780
2011-08-08 2011-08-04 1.720 1,597,000 -18,000 0.20% 2,746,840
2011-08-05 2011-08-03 1.700 1,615,000 +18,000 0.21% 2,745,500
2011-08-03 2011-08-01 1.950 1,597,000 +24,000 0.20% 3,114,150
2011-08-02 2011-07-29 2.080 1,573,000 -12,000 0.20% 3,271,840
2011-08-01 2011-07-28 2.080 1,585,000 +20,000 0.20% 3,296,800
2011-07-29 2011-07-27 2.170 1,565,000 +25,000 0.20% 3,396,050
2011-07-28 2011-07-26 2.000 1,540,000 +3,000 0.20% 3,080,000
2011-07-26 2011-07-22 1.790 1,537,000 -20,000 0.20% 2,751,230
2011-07-25 2011-07-21 1.840 1,557,000 +20,000 0.20% 2,864,880
2011-07-22 2011-07-20 1.830 1,537,000 +18,000 0.20% 2,812,710
2011-07-21 2011-07-19 1.850 1,519,000 -18,000 0.19% 2,810,150
2011-07-19 2011-07-15 2.020 1,537,000 +57,000 0.20% 3,104,740
2011-07-15 2011-07-13 2.320 1,480,000 -10,000 0.19% 3,433,600
2011-07-14 2011-07-12 2.250 1,490,000 +21,000 0.19% 3,352,500
2011-07-13 2011-07-11 2.410 1,469,000 +5,000 0.19% 3,540,290
2011-07-08 2011-07-06 2.480 1,464,000 -10,000 0.19% 3,630,720
2011-07-07 2011-07-05 2.460 1,474,000 +10,000 0.19% 3,626,040
2011-07-06 2011-07-04 2.490 1,464,000 +35,000 0.19% 3,645,360
2011-07-05 2011-06-30 2.650 1,429,000 -15,000 0.18% 3,786,850
2011-06-30 2011-06-28 2.390 1,444,000 -10,000 0.18% 3,451,160
2011-06-28 2011-06-24 2.480 1,454,000 -2,000 0.18% 3,605,920
2011-06-24 2011-06-22 2.490 1,456,000 -15,000 0.19% 3,625,440
2011-06-20 2011-06-16 2.460 1,471,000 +12,000 0.19% 3,618,660
2011-06-17 2011-06-15 2.550 1,459,000 -26,000 0.19% 3,720,450
2011-06-16 2011-06-14 2.470 1,485,000 +17,000 0.19% 3,667,950
2011-06-14 2011-06-10 2.330 1,468,000 +10,000 0.19% 3,420,440
2011-06-13 2011-06-09 2.340 1,458,000 +5,000 0.19% 3,411,720
2011-06-09 2011-06-07 2.460 1,453,000 +10,000 0.18% 3,574,380
2011-06-08 2011-06-03 2.550 1,443,000 -18,000 0.18% 3,679,650
2011-06-07 2011-06-02 2.600 1,461,000 -39,000 0.19% 3,798,600
2011-06-02 2011-05-31 2.850 1,500,000 -34,000 0.19% 4,275,000
2011-05-31 2011-05-27 2.550 1,534,000 +19,000 0.20% 3,911,700
2011-05-30 2011-05-26 2.500 1,515,000 +13,000 0.19% 3,787,500
2011-05-27 2011-05-25 2.230 1,502,000 -145,000 0.19% 3,349,460
2011-05-26 2011-05-24 2.750 1,647,000 -20,000 0.21% 4,529,250
2011-05-25 2011-05-23 2.750 1,667,000 +6,000 0.21% 4,584,250
2011-05-24 2011-05-20 2.700 1,661,000 -23,000 0.21% 4,484,700
2011-05-23 2011-05-19 2.800 1,684,000 +8,000 0.21% 4,715,200
2011-05-20 2011-05-18 2.900 1,676,000 -26,000 0.21% 4,860,400
2011-05-19 2011-05-17 2.800 1,702,000 +8,000 0.22% 4,765,600
2011-05-18 2011-05-16 2.700 1,694,000 +19,000 0.22% 4,573,800
2011-05-17 2011-05-13 2.800 1,675,000 +199,000 0.21% 4,690,000
2011-05-16 2011-05-12 2.600 1,476,000 +107,000 0.19% 3,837,600
2011-05-13 2011-05-11 2.950 1,369,000 +124,000 0.17% 4,038,550
2011-05-12 2011-05-09 3.550 1,245,000 +30,000 0.16% 4,419,750
2011-05-11 2011-05-06 3.800 1,215,000 +90,000 0.15% 4,617,000
2011-05-09 2011-05-05 3.950 1,125,000 +39,000 0.14% 4,443,750
2011-05-06 2011-05-04 3.950 1,086,000 +4,000 0.16% 4,289,700
2011-05-05 2011-05-03 4.000 1,082,000 +35,000 0.16% 4,328,000
2011-05-04 2011-04-29 4.300 1,047,000 +4,000 0.15% 4,502,100
2011-05-03 2011-04-28 4.150 1,043,000 +36,000 0.15% 4,328,450
2011-04-28 2011-04-26 4.350 1,007,000 +46,000 0.15% 4,380,450
2011-04-27 2011-04-21 4.350 961,000 +29,000 0.14% 4,180,350
2011-04-26 2011-04-20 4.500 932,000 +5,000 0.14% 4,194,000
2011-04-20 2011-04-18 4.750 927,000 -3,000 0.14% 4,403,250
2011-04-18 2011-04-14 4.600 930,000 -9,000 0.14% 4,278,000
2011-04-15 2011-04-13 4.450 939,000 +19,000 0.14% 4,178,550
2011-04-14 2011-04-12 4.550 920,000 -4,000 0.14% 4,186,000
2011-04-13 2011-04-11 4.500 924,000 +3,000 0.14% 4,158,000
2011-04-12 2011-04-08 4.600 921,000 +4,000 0.14% 4,236,600
2011-04-08 2011-04-06 4.800 917,000 -20,000 0.14% 4,401,600
2011-04-07 2011-04-04 4.800 937,000 +20,000 0.14% 4,497,600
2011-04-06 2011-04-01 4.600 917,000 +13,000 0.14% 4,218,200
2011-04-01 2011-03-30 4.550 904,000 -2,000 0.13% 4,113,200
2011-03-30 2011-03-28 4.450 906,000 -3,000 0.13% 4,031,700
2011-03-29 2011-03-25 4.650 909,000 -16,000 0.13% 4,226,850
2011-03-28 2011-03-24 4.700 925,000 -21,000 0.14% 4,347,500
2011-03-25 2011-03-23 4.550 946,000 -8,000 0.14% 4,304,300
2011-03-24 2011-03-22 4.350 954,000 +7,000 0.14% 4,149,900
2011-03-23 2011-03-21 4.250 947,000 +8,000 0.14% 4,024,750
2011-03-22 2011-03-18 4.500 939,000 -20,000 0.14% 4,225,500
2011-03-21 2011-03-17 3.900 959,000 +10,000 0.14% 3,740,100
2011-03-18 2011-03-16 3.950 949,000 -15,000 0.14% 3,748,550
2011-03-17 2011-03-15 4.050 964,000 -17,000 0.14% 3,904,200
2011-03-16 2011-03-14 4.200 981,000 -35,000 0.15% 4,120,200
2011-03-15 2011-03-11 4.100 1,016,000 +15,000 0.15% 4,165,600
2011-03-14 2011-03-10 4.200 1,001,000 +30,000 0.15% 4,204,200
2011-03-11 2011-03-09 4.250 971,000 -1,000 0.14% 4,126,750
2011-03-09 2011-03-07 4.300 972,000 -9,000 0.14% 4,179,600
2011-03-03 2011-03-01 4.150 981,000 +6,000 0.15% 4,071,150
2011-03-02 2011-02-28 4.200 975,000 -10,000 0.14% 4,095,000
2011-03-01 2011-02-25 4.150 985,000 -1,000 0.15% 4,087,750
2011-02-28 2011-02-24 3.850 986,000 +15,000 0.15% 3,796,100
2011-02-25 2011-02-23 4.100 971,000 +2,000 0.14% 3,981,100
2011-02-24 2011-02-22 4.250 969,000 -31,000 0.14% 4,118,250
2011-02-23 2011-02-21 4.400 1,000,000 +12,000 0.15% 4,400,000
2011-02-22 2011-02-18 4.450 988,000 -32,000 0.15% 4,396,600
2011-02-21 2011-02-17 4.300 1,020,000 -26,000 0.15% 4,386,000
2011-02-18 2011-02-16 4.100 1,046,000 +11,000 0.15% 4,288,600
2011-02-17 2011-02-15 4.150 1,035,000 +15,000 0.15% 4,295,250
2011-02-16 2011-02-14 3.800 1,020,000 +24,000 0.15% 3,876,000
2011-02-15 2011-02-11 3.950 996,000 +9,000 0.15% 3,934,200
2011-02-14 2011-02-10 4.200 987,000 +25,000 0.15% 4,145,400
2011-02-11 2011-02-09 4.350 962,000 -7,000 0.14% 4,184,700
2011-02-10 2011-02-08 4.200 969,000 +10,000 0.14% 4,069,800
2011-02-09 2011-02-07 4.000 959,000 +14,000 0.14% 3,836,000
2011-01-31 2011-01-27 4.150 945,000 +4,000 0.14% 3,921,750
2011-01-28 2011-01-26 3.950 941,000 +12,000 0.14% 3,716,950
2011-01-27 2011-01-25 3.900 929,000 +15,000 0.14% 3,623,100
2011-01-25 2011-01-21 4.150 914,000 +3,000 0.14% 3,793,100
2011-01-20 2011-01-18 4.250 911,000 +13,000 0.13% 3,871,750
2011-01-19 2011-01-17 4.250 898,000 +6,000 0.13% 3,816,500
2011-01-14 2011-01-12 4.600 892,000 +3,000 0.13% 4,103,200
2011-01-10 2011-01-06 4.700 889,000 +43,000 0.13% 4,178,300
2011-01-06 2011-01-04 4.900 846,000 -24,000 0.13% 4,145,400
2011-01-05 2011-01-03 5.100 870,000 -35,000 0.13% 4,437,000
2011-01-04 2010-12-31 4.750 905,000 +9,000 0.13% 4,298,750
2011-01-03 2010-12-29 4.750 896,000 +10,000 0.13% 4,256,000
2010-12-30 2010-12-28 4.650 886,000 +2,000 0.13% 4,119,900
2010-12-28 2010-12-22 4.900 884,000 +5,000 0.13% 4,331,600
2010-12-22 2010-12-20 4.900 879,000 -10,000 0.13% 4,307,100
2010-12-21 2010-12-17 5.000 889,000 -31,000 0.13% 4,445,000
2010-12-20 2010-12-16 4.550 920,000 +2,000 0.14% 4,186,000
2010-12-16 2010-12-14 4.400 918,000 -30,000 0.14% 4,039,200
2010-12-15 2010-12-13 4.150 948,000 +8,000 0.14% 3,934,200
2010-12-13 2010-12-09 4.150 940,000 +21,000 0.14% 3,901,000
2010-12-10 2010-12-08 4.300 919,000 +8,000 0.14% 3,951,700
2010-12-09 2010-12-07 4.650 911,000 +4,000 0.13% 4,236,150
2010-12-08 2010-12-06 4.850 907,000 +28,000 0.13% 4,398,950
2010-12-06 2010-12-02 4.900 879,000 +10,000 0.13% 4,307,100
2010-12-03 2010-12-01 4.950 869,000 -5,000 0.13% 4,301,550
2010-12-02 2010-11-30 5.000 874,000 -2,000 0.13% 4,370,000
2010-11-30 2010-11-26 4.900 876,000 -1,000 0.13% 4,292,400
2010-11-26 2010-11-24 5.000 877,000 -25,000 0.13% 4,385,000
2010-11-24 2010-11-22 5.200 902,000 -11,000 0.13% 4,690,400
2010-11-23 2010-11-19 5.000 913,000 -8,000 0.14% 4,565,000
2010-11-22 2010-11-18 5.000 921,000 +23,000 0.14% 4,605,000
2010-11-19 2010-11-17 4.800 898,000 -3,000 0.13% 4,310,400
2010-11-18 2010-11-16 4.850 901,000 +8,000 0.13% 4,369,850
2010-11-17 2010-11-15 5.000 893,000 +9,000 0.13% 4,465,000
2010-11-16 2010-11-12 5.400 884,000 +13,000 0.13% 4,773,600
2010-11-15 2010-11-11 5.700 871,000 -47,000 0.13% 4,964,700
2010-11-12 2010-11-10 5.100 918,000 +8,000 0.14% 4,681,800
2010-11-11 2010-11-09 5.300 910,000 +6,000 0.13% 4,823,000
2010-11-10 2010-11-08 5.200 904,000 -5,000 0.13% 4,700,800
2010-11-09 2010-11-05 5.000 909,000 -45,000 0.13% 4,545,000
2010-11-08 2010-11-04 4.550 954,000 -80,000 0.14% 4,340,700
2010-11-05 2010-11-03 4.350 1,034,000 +8,000 0.15% 4,497,900
2010-11-04 2010-11-02 4.400 1,026,000 -27,000 0.15% 4,514,400
2010-11-02 2010-10-29 3.900 1,053,000 -10,000 0.16% 4,106,700
2010-11-01 2010-10-28 3.850 1,063,000 +7,000 0.16% 4,092,550
2010-10-29 2010-10-27 3.900 1,056,000 -5,000 0.16% 4,118,400
2010-10-27 2010-10-25 4.050 1,061,000 -7,000 0.16% 4,297,050
2010-10-26 2010-10-22 4.200 1,068,000 -4,000 0.16% 4,485,600
2010-10-25 2010-10-21 4.200 1,072,000 -20,000 0.16% 4,502,400
2010-10-22 2010-10-20 4.200 1,092,000 -3,000 0.16% 4,586,400
2010-10-21 2010-10-19 4.350 1,095,000 +27,000 0.16% 4,763,250
2010-10-19 2010-10-15 4.150 1,068,000 -28,000 0.16% 4,432,200
2010-10-15 2010-10-13 4.350 1,096,000 +5,000 0.16% 4,767,600
2010-10-14 2010-10-12 4.400 1,091,000 -9,000 0.16% 4,800,400
2010-10-13 2010-10-11 4.600 1,100,000 -20,000 0.16% 5,060,000
2010-10-12 2010-10-08 4.700 1,120,000 +10,000 0.17% 5,264,000
2010-10-11 2010-10-07 4.400 1,110,000 -5,000 0.16% 4,884,000
2010-10-08 2010-10-06 4.000 1,115,000 +3,000 0.16% 4,460,000
2010-10-07 2010-10-05 3.700 1,112,000 +13,000 0.16% 4,114,400
2010-10-06 2010-10-04 3.800 1,099,000 -12,000 0.16% 4,176,200
2010-10-05 2010-09-30 3.800 1,111,000 -12,000 0.16% 4,221,800
2010-10-04 2010-09-29 4.050 1,123,000 +49,000 0.17% 4,548,150
2010-09-30 2010-09-28 4.200 1,074,000 +7,000 0.16% 4,510,800
2010-09-29 2010-09-27 4.350 1,067,000 -2,000 0.16% 4,641,450
2010-09-28 2010-09-24 4.250 1,069,000 -5,000 0.16% 4,543,250
2010-09-27 2010-09-22 4.400 1,074,000 +11,000 0.16% 4,725,600
2010-09-24 2010-09-21 4.450 1,063,000 -12,000 0.16% 4,730,350
2010-09-21 2010-09-17 4.200 1,075,000 +49,000 0.16% 4,515,000
2010-09-20 2010-09-16 4.450 1,026,000 +15,000 0.15% 4,565,700
2010-09-17 2010-09-15 4.700 1,011,000 -33,000 0.15% 4,751,700
2010-09-15 2010-09-13 4.200 1,044,000 -5,000 0.15% 4,384,800
2010-09-14 2010-09-10 4.200 1,049,000 +32,000 0.16% 4,405,800
2010-09-13 2010-09-09 3.850 1,017,000 +34,000 0.15% 3,915,450
2010-09-10 2010-09-08 3.900 983,000 -58,000 0.15% 3,833,700
2010-09-09 2010-09-07 3.450 1,041,000 +10,000 0.15% 3,591,450
2010-09-08 2010-09-06 3.500 1,031,000 -101,000 0.15% 3,608,500
2010-09-07 2010-09-03 3.300 1,132,000 -25,000 0.17% 3,735,600
2010-09-06 2010-09-02 3.400 1,157,000 +13,000 0.17% 3,933,800
2010-09-03 2010-09-01 3.000 1,144,000 -90,000 0.17% 3,432,000
2010-09-01 2010-08-30 2.700 1,234,000 -383,000 0.18% 3,331,800
2010-08-30 2010-08-26 2.600 1,617,000 -3,000 0.24% 4,204,200
2010-08-24 2010-08-20 2.750 1,620,000 -5,000 0.24% 4,455,000
2010-08-23 2010-08-19 2.700 1,625,000 -30,000 0.24% 4,387,500
2010-08-20 2010-08-18 2.750 1,655,000 -16,000 0.24% 4,551,250
2010-08-19 2010-08-17 2.900 1,671,000 -128,000 0.25% 4,845,900
2010-08-18 2010-08-16 2.500 1,799,000 -23,000 0.27% 4,497,500
2010-08-17 2010-08-13 2.330 1,822,000 -28,000 0.27% 4,245,260
2010-08-13 2010-08-11 2.210 1,850,000 -6,000 0.27% 4,088,500
2010-08-11 2010-08-09 2.380 1,856,000 -17,000 0.27% 4,417,280
2010-08-10 2010-08-06 2.210 1,873,000 -39,000 0.28% 4,139,330
2010-08-05 2010-08-03 1.840 1,912,000 -30,000 0.28% 3,518,080
2010-07-22 2010-07-20 1.740 1,942,000 -41,000 0.29% 3,379,080
2010-07-19 2010-07-15 1.770 1,983,000 +11,000 0.29% 3,509,910
2010-07-15 2010-07-13 1.820 1,972,000 +1,000 0.29% 3,589,040
2010-07-14 2010-07-12 1.840 1,971,000 -50,000 0.29% 3,626,640
2010-07-13 2010-07-09 1.860 2,021,000 -10,000 0.30% 3,759,060
2010-07-09 2010-07-07 1.840 2,031,000 +93,000 0.30% 3,737,040
2010-07-02 2010-06-29 1.690 1,938,000 -10,000 0.29% 3,275,220
2010-06-30 2010-06-28 1.800 1,948,000 -6,000 0.29% 3,506,400
2010-06-28 2010-06-24 1.830 1,954,000 -20,000 0.29% 3,575,820
2010-06-24 2010-06-22 1.870 1,974,000 +6,000 0.29% 3,691,380
2010-06-23 2010-06-21 1.840 1,968,000 -51,000 0.29% 3,621,120
2010-06-22 2010-06-18 1.750 2,019,000 -9,000 0.30% 3,533,250
2010-06-15 2010-06-11 1.610 2,028,000 -8,000 0.30% 3,265,080
2010-06-14 2010-06-10 1.650 2,036,000 +20,000 0.30% 3,359,400
2010-06-10 2010-06-08 1.660 2,016,000 +30,000 0.30% 3,346,560
2010-06-09 2010-06-07 1.600 1,986,000 -20,000 0.29% 3,177,600
2010-06-08 2010-06-04 1.520 2,006,000 +30,000 0.30% 3,049,120
2010-06-07 2010-06-03 1.470 1,976,000 +4,000 0.29% 2,904,720
2010-06-04 2010-06-02 1.400 1,972,000 +10,000 0.29% 2,760,800
2010-06-03 2010-06-01 1.380 1,962,000 +10,000 0.29% 2,707,560
2010-06-02 2010-05-31 1.420 1,952,000 -2,000 0.29% 2,771,840
2010-06-01 2010-05-28 1.240 1,954,000 +2,000 0.29% 2,422,960
2010-05-28 2010-05-26 1.150 1,952,000 +2,000 0.29% 2,244,800
2010-05-27 2010-05-25 1.170 1,950,000 +5,000 0.29% 2,281,500
2010-05-26 2010-05-24 1.450 1,945,000 +40,000 0.29% 2,820,250
2010-05-25 2010-05-20 1.270 1,905,000 +5,000 0.28% 2,419,350
2010-05-24 2010-05-19 1.400 1,900,000 +10,000 0.28% 2,660,000
2010-05-20 2010-05-18 1.540 1,890,000 +50,000 0.28% 2,910,600
2010-05-19 2010-05-17 1.540 1,840,000 -42,000 0.27% 2,833,600
2010-05-18 2010-05-14 1.730 1,882,000 +13,000 0.28% 3,255,860
2010-05-14 2010-05-12 1.940 1,869,000 +20,000 0.34% 3,625,860
2010-05-12 2010-05-10 1.780 1,849,000 +30,000 0.33% 3,291,220
2010-05-10 2010-05-06 1.750 1,819,000 -1,000 0.33% 3,183,250
2010-05-07 2010-05-05 1.940 1,820,000 -36,000 0.33% 3,530,800
2010-05-06 2010-05-04 2.200 1,856,000 +13,000 0.70% 4,083,200
2010-05-05 2010-05-03 2.160 1,843,000 -4,000 0.69% 3,980,880
2010-05-03 2010-04-29 1.910 1,847,000 +1,000 0.69% 3,527,770
2010-04-30 2010-04-28 1.930 1,846,000 -4,000 0.69% 3,562,780
2010-04-29 2010-04-27 1.870 1,850,000 +97,000 0.69% 3,459,500
2010-04-27 2010-04-23 2.080 1,753,000 -5,000 0.66% 3,646,240
2010-04-23 2010-04-21 1.960 1,758,000 -20,000 0.66% 3,445,680
2010-04-22 2010-04-20 2.070 1,778,000 +5,000 0.67% 3,680,460
2010-04-20 2010-04-16 2.090 1,773,000 -40,000 0.67% 3,705,570
2010-04-19 2010-04-15 2.070 1,813,000 -10,000 0.68% 3,752,910
2010-04-16 2010-04-14 1.660 1,823,000 -5,000 0.68% 3,026,180
2010-04-07 2010-03-31 1.540 1,828,000 -18,000 0.69% 2,815,120
2010-04-01 2010-03-30 1.540 1,846,000 +20,000 0.69% 2,842,840
2010-03-30 2010-03-26 1.520 1,826,000 +16,000 0.69% 2,775,520
2010-03-29 2010-03-25 1.500 1,810,000 -20,000 0.68% 2,715,000
2010-03-26 2010-03-24 1.450 1,830,000 -5,000 0.69% 2,653,500
2010-03-25 2010-03-23 1.480 1,835,000 +20,000 0.69% 2,715,800
2010-03-24 2010-03-22 1.430 1,815,000 +2,000 0.68% 2,595,450
2010-03-17 2010-03-15 1.620 1,813,000 -10,000 0.68% 2,937,060
2010-03-12 2010-03-10 1.710 1,823,000 -10,000 0.68% 3,117,330
2010-03-10 2010-03-08 1.520 1,833,000 -20,000 0.69% 2,786,160
2010-03-09 2010-03-05 1.510 1,853,000 +16,000 0.70% 2,798,030
2010-03-05 2010-03-03 1.390 1,837,000 +20,000 0.69% 2,553,430
2010-03-04 2010-03-02 1.400 1,817,000 -12,000 0.68% 2,543,800
2010-03-02 2010-02-26 1.440 1,829,000 +67,000 0.69% 2,633,760
2010-02-26 2010-02-24 1.450 1,762,000 +10,000 0.66% 2,554,900
2010-02-12 2010-02-10 1.420 1,752,000 -1,000 0.66% 2,487,840
2010-02-08 2010-02-04 1.450 1,753,000 +12,000 0.66% 2,541,850
2010-02-05 2010-02-03 1.500 1,741,000 -5,000 0.65% 2,611,500
2010-01-28 2010-01-26 1.740 1,746,000 +20,000 0.66% 3,038,040
2010-01-21 2010-01-19 1.890 1,726,000 -10,000 0.65% 3,262,140
2010-01-20 2010-01-18 1.920 1,736,000 +10,000 0.65% 3,333,120
2010-01-14 2010-01-12 1.740 1,726,000 -20,000 0.65% 3,003,240
2010-01-05 2009-12-31 1.930 1,746,000 +10,000 0.66% 3,369,780
2009-12-30 2009-12-28 1.920 1,736,000 +10,000 0.65% 3,333,120
2009-12-29 2009-12-24 1.950 1,726,000 -15,000 0.65% 3,365,700
2009-12-18 2009-12-16 1.590 1,741,000 +5,000 0.65% 2,768,190
2009-12-10 2009-12-08 1.850 1,736,000 +30,000 0.65% 3,211,600
2009-12-09 2009-12-07 1.940 1,706,000 +30,000 0.64% 3,309,640
2009-12-07 2009-12-03 2.020 1,676,000 +10,000 0.63% 3,385,520
2009-12-03 2009-12-01 2.050 1,666,000 -10,000 0.63% 3,415,300
2009-12-02 2009-11-30 2.010 1,676,000 +10,000 0.63% 3,368,760
2009-11-27 2009-11-25 2.150 1,666,000 +5,000 0.63% 3,581,900
2009-11-24 2009-11-20 2.250 1,661,000 +2,000 0.62% 3,737,250
2009-11-17 2009-11-13 2.390 1,659,000 +7,000 0.62% 3,965,010
2009-11-12 2009-11-10 2.430 1,652,000 +6,000 0.62% 4,014,360
2009-11-11 2009-11-09 2.490 1,646,000 +20,000 0.62% 4,098,540
2009-11-06 2009-11-04 2.380 1,626,000 +10,000 0.61% 3,869,880
2009-11-05 2009-11-03 2.480 1,616,000 +5,000 0.61% 4,007,680
2009-11-03 2009-10-30 2.290 1,611,000 +25,000 0.61% 3,689,190
2009-11-02 2009-10-29 2.280 1,586,000 +30,000 0.60% 3,616,080
2009-10-30 2009-10-28 2.380 1,556,000 +35,000 0.58% 3,703,280
2009-10-29 2009-10-27 2.400 1,521,000 +25,000 0.57% 3,650,400
2009-10-27 2009-10-22 2.460 1,496,000 -5,000 0.59% 3,680,160
2009-10-23 2009-10-21 2.490 1,501,000 +20,000 0.60% 3,737,490
2009-10-21 2009-10-19 2.500 1,481,000 +15,000 0.68% 3,702,500
2009-10-20 2009-10-16 2.600 1,466,000 +10,000 0.67% 3,811,600
2009-10-19 2009-10-15 2.850 1,456,000 +13,000 0.67% 4,149,600
2009-10-15 2009-10-13 2.750 1,443,000 +4,000 0.66% 3,968,250
2009-10-13 2009-10-09 2.700 1,439,000 -3,000 0.66% 3,885,300
2009-10-12 2009-10-08 2.800 1,442,000 -2,000 0.66% 4,037,600
2009-10-06 2009-10-02 2.600 1,444,000 -20,000 0.66% 3,754,400
2009-10-02 2009-09-29 2.500 1,464,000 +10,000 0.67% 3,660,000
2009-09-30 2009-09-28 2.600 1,454,000 +10,000 0.85% 3,780,400
2009-09-23 2009-09-21 3.000 1,444,000 -10,000 0.84% 4,332,000
2009-09-18 2009-09-16 2.650 1,454,000 +10,000 0.85% 3,853,100
2009-09-17 2009-09-15 2.650 1,444,000 -11,000 0.84% 3,826,600
2009-09-14 2009-09-10 2.500 1,455,000 +10,000 0.89% 3,637,500
2009-09-11 2009-09-09 2.550 1,445,000 +1,000 0.89% 3,684,750
2009-09-09 2009-09-07 2.600 1,444,000 -5,000 0.89% 3,754,400
2009-09-07 2009-09-03 2.700 1,449,000 +2,000 0.89% 3,912,300
2009-09-02 2009-08-31 2.430 1,447,000 -10,000 0.89% 3,516,210
2009-09-01 2009-08-28 2.500 1,457,000 +2,000 0.90% 3,642,500
2009-08-26 2009-08-24 2.750 1,455,000 +3,000 0.90% 4,001,250
2009-08-21 2009-08-19 2.700 1,452,000 +25,000 0.90% 3,920,400
2009-08-20 2009-08-18 2.800 1,427,000 +11,000 0.88% 3,995,600
2009-08-18 2009-08-14 3.200 1,416,000 +22,000 0.88% 4,531,200
2009-08-17 2009-08-13 3.450 1,394,000 +20,000 0.86% 4,809,300
2009-08-14 2009-08-12 3.300 1,374,000 -10,000 0.85% 4,534,200
2009-08-13 2009-08-11 3.150 1,384,000 -39,000 0.86% 4,359,600
2009-08-11 2009-08-07 2.650 1,423,000 +30,000 0.88% 3,770,950
2009-08-07 2009-08-05 2.800 1,393,000 +14,000 0.86% 3,900,400
2009-08-06 2009-08-04 2.850 1,379,000 +20,000 0.85% 3,930,150
2009-08-04 2009-07-31 2.850 1,359,000 +1,000 0.84% 3,873,150
2009-07-30 2009-07-28 2.900 1,358,000 +10,000 0.85% 3,938,200
2009-07-29 2009-07-27 2.800 1,348,000 -40,000 0.84% 3,774,400
2009-07-24 2009-07-22 2.600 1,388,000 +2,000 0.87% 3,608,800
2009-07-22 2009-07-20 2.700 1,386,000 +60,000 0.86% 3,742,200
2009-07-21 2009-07-17 2.750 1,326,000 +47,000 0.83% 3,646,500
2009-07-16 2009-07-14 2.130 1,279,000 +10,000 0.80% 2,724,270
2009-07-10 2009-07-08 2.090 1,269,000 +13,000 0.79% 2,652,210
2009-07-09 2009-07-07 2.300 1,256,000 -25,000 0.78% 2,888,800
2009-07-08 2009-07-06 2.090 1,281,000 +15,000 0.80% 2,677,290
2009-07-03 2009-06-30 2.140 1,266,000 +3,000 0.79% 2,709,240
2009-07-02 2009-06-29 2.470 1,263,000 +20,000 0.79% 3,119,610
2009-06-30 2009-06-26 2.120 1,243,000 +25,000 0.78% 2,635,160
2009-06-26 2009-06-24 1.560 1,218,000 -10,000 0.78% 1,900,080
2009-06-22 2009-06-18 1.410 1,228,000 -5,000 0.78% 1,731,480
2009-06-18 2009-06-16 1.560 1,233,000 -5,000 0.79% 1,923,480
2009-06-16 2009-06-12 1.640 1,238,000 -4,000 0.79% 2,030,320
2009-06-15 2009-06-11 1.570 1,242,000 -3,000 0.79% 1,949,940
2009-06-09 2009-06-05 1.500 1,245,000 -60,000 0.79% 1,867,500
2009-06-08 2009-06-04 1.270 1,305,000 +20,000 0.83% 1,657,350
2009-06-05 2009-06-03 1.210 1,285,000 -10,000 0.82% 1,554,850
2009-06-04 2009-06-02 1.140 1,295,000 +5,000 0.83% 1,476,300
2009-05-29 2009-05-26 1.170 1,290,000 -2,000 0.82% 1,509,300
2009-05-27 2009-05-25 1.200 1,292,000 +5,000 0.82% 1,550,400
2009-05-26 2009-05-22 1.210 1,287,000 -20,000 0.82% 1,557,270
2009-05-25 2009-05-21 1.150 1,307,000 -60,000 0.83% 1,503,050
2009-05-19 2009-05-15 1.010 1,367,000 +50,000 0.87% 1,380,670
2009-05-14 2009-05-12 0.940 1,317,000 -6,000 0.84% 1,237,980
2009-05-13 2009-05-11 0.950 1,323,000 -6,000 0.84% 1,256,850
2009-05-12 2009-05-08 0.970 1,329,000 -2,000 0.85% 1,289,130
2009-05-11 2009-05-07 0.930 1,331,000 +26,000 0.85% 1,237,830
2009-05-06 2009-05-04 0.890 1,305,000 +10,000 0.83% 1,161,450
2009-05-05 2009-04-30 0.940 1,295,000 -104,000 0.83% 1,217,300
2009-05-04 2009-04-29 1.040 1,399,000 +6,000 0.89% 1,454,960
2009-04-09 2009-04-07 0.700 1,393,000 +10,000 0.89% 975,100
2009-04-07 2009-04-03 0.770 1,383,000 +2,000 0.88% 1,064,910
2009-04-06 2009-04-02 0.730 1,381,000 +121,000 0.88% 1,008,130
2009-04-03 2009-04-01 0.800 1,260,000 +51,000 0.80% 1,008,000
2009-04-02 2009-03-31 0.690 1,209,000 +4,000 0.77% 834,210
2009-03-31 2009-03-27 0.510 1,205,000 -2,000 0.77% 614,550
2009-03-30 2009-03-26 0.460 1,207,000 +2,000 0.77% 555,220
2009-03-24 2009-03-20 0.440 1,205,000 -2,000 0.77% 530,200
2009-03-20 2009-03-18 0.450 1,207,000 +2,000 0.77% 543,150
2009-03-19 2009-03-17 0.460 1,205,000 -4,000 0.77% 554,300
2009-03-18 2009-03-16 0.420 1,209,000 +4,000 0.77% 507,780
2009-03-13 2009-03-11 0.440 1,205,000 -6,000 0.77% 530,200
2009-03-12 2009-03-10 0.460 1,211,000 +2,000 0.77% 557,060
2009-03-05 2009-03-03 0.500 1,209,000 +12,000 0.77% 604,500
2009-02-27 2009-02-25 0.490 1,197,000 -3,000 0.76% 586,530
2009-02-19 2009-02-17 0.660 1,200,000 -4,000 0.92% 792,000
2009-02-18 2009-02-16 0.530 1,204,000 +11,000 0.93% 638,120
2009-01-19 2009-01-15 0.370 1,193,000 -1,000 0.93% 441,410
2009-01-15 2009-01-13 0.420 1,194,000 -10,000 0.93% 501,480
2009-01-12 2009-01-08 0.420 1,204,000 +10,000 0.94% 505,680
2009-01-08 2009-01-06 0.480 1,194,000 -19,000 0.93% 573,120
2009-01-07 2009-01-05 0.380 1,213,000 -10,000 0.94% 460,940
2009-01-06 2009-01-02 0.370 1,223,000 -20,000 0.95% 452,510
2008-12-23 2008-12-19 0.360 1,243,000 -2,000 0.97% 447,480
2008-12-16 2008-12-12 0.360 1,245,000 +30,000 0.97% 448,200
2008-12-03 2008-12-01 0.300 1,215,000 -20,000 0.94% 364,500
2008-10-20 2008-10-16 0.350 1,235,000 -9,000 0.96% 432,250
2008-10-10 2008-10-08 0.470 1,244,000 +15,000 0.97% 584,680
2008-10-03 2008-09-30 0.540 1,229,000 +100,000 0.96% 663,660
2008-10-02 2008-09-29 0.580 1,129,000 +200,000 0.88% 654,820
2008-09-30 2008-09-26 0.600 929,000 +100,000 0.72% 557,400
2008-09-29 2008-09-25 0.660 829,000 -20,000 0.64% 547,140
2008-09-24 2008-09-22 0.880 849,000 -27,000 0.66% 747,120
2008-05-21 2008-05-19 1.600 876,000 -3,000 0.68% 1,401,600
2008-05-20 2008-05-16 1.680 879,000 +3,000 0.68% 1,476,720
2008-05-14 2008-05-09 1.460 876,000 -28,000 0.68% 1,278,960
2008-05-06 2008-05-02 1.170 904,000 -2,000 0.70% 1,057,680
2008-05-05 2008-04-30 1.090 906,000 -80,000 0.70% 987,540
2008-05-02 2008-04-29 1.110 986,000 -1,000 0.77% 1,094,460
2008-04-14 2008-04-10 1.200 987,000 -6,000 0.77% 1,184,400
2008-04-07 2008-04-02 1.250 993,000 +8,000 0.77% 1,241,250
2008-03-19 2008-03-17 1.300 985,000 -9,000 0.77% 1,280,500
2008-03-18 2008-03-14 1.450 994,000 -9,000 0.77% 1,441,300
2008-03-06 2008-03-04 1.730 1,003,000 +13,000 0.78% 1,735,190
2008-03-05 2008-03-03 1.970 990,000 +15,000 0.77% 1,950,300
2008-03-04 2008-02-29 1.760 975,000 -8,000 0.76% 1,716,000
2008-01-24 2008-01-22 1.160 983,000 +3,000 0.76% 1,140,280
2008-01-15 2008-01-11 1.500 980,000 +6,000 0.76% 1,470,000
2008-01-08 2008-01-04 1.560 974,000 -1,000 0.76% 1,519,440
2008-01-07 2008-01-03 1.540 975,000 -10,000 0.76% 1,501,500
2008-01-03 2007-12-31 1.500 985,000 -2,000 0.77% 1,477,500
2007-12-28 2007-12-24 1.460 987,000 +2,000 0.77% 1,441,020
2007-12-10 2007-12-06 1.440 985,000 -10,000 0.77% 1,418,400
2007-11-28 2007-11-26 1.450 995,000 -11,000 0.77% 1,442,750
2007-11-26 2007-11-22 1.520 1,006,000 -2,000 0.78% 1,529,120
2007-11-14 2007-11-12 1.800 1,008,000 +20,000 0.78% 1,814,400
2007-11-07 2007-11-05 1.900 988,000 -10,000 0.77% 1,877,200
2007-10-30 2007-10-26 2.060 998,000 -8,000 0.78% 2,055,880
2007-10-29 2007-10-25 2.140 1,006,000 +18,000 0.78% 2,152,840
2007-10-23 2007-10-18 1.890 988,000 +2,000 0.77% 1,867,320
2007-10-17 2007-10-15 1.990 986,000 -14,000 0.77% 1,962,140
2007-10-08 2007-10-04 2.070 1,000,000 -9,000 0.78% 2,070,000
2007-09-28 2007-09-25 2.150 1,009,000 -5,000 0.78% 2,169,350
2007-09-27 2007-09-24 2.080 1,014,000 +5,000 0.79% 2,109,120
2007-09-24 2007-09-20 2.360 1,009,000 -2,000 0.78% 2,381,240
2007-09-21 2007-09-19 2.390 1,011,000 +2,000 0.79% 2,416,290
2007-09-18 2007-09-14 2.480 1,009,000 +2,000 0.78% 2,502,320
2007-09-14 2007-09-12 2.550 1,007,000 -15,000 0.78% 2,567,850
2007-09-10 2007-09-06 2.550 1,022,000 +6,000 0.79% 2,606,100
2007-09-07 2007-09-05 2.650 1,016,000 +5,000 0.79% 2,692,400
2007-09-06 2007-09-04 2.650 1,011,000 -5,000 0.79% 2,679,150
2007-09-05 2007-09-03 2.700 1,016,000 -10,000 0.79% 2,743,200
2007-09-04 2007-08-31 2.650 1,026,000 -5,000 0.80% 2,718,900
2007-09-03 2007-08-30 2.750 1,031,000 -10,000 0.80% 2,835,250
2007-08-31 2007-08-29 2.700 1,041,000 +5,000 0.81% 2,810,700
2007-08-30 2007-08-28 2.650 1,036,000 -15,000 0.81% 2,745,400
2007-08-29 2007-08-27 2.950 1,051,000 +20,000 0.82% 3,100,450
2007-08-28 2007-08-24 2.900 1,031,000 +12,000 0.80% 2,989,900
2007-08-27 2007-08-23 2.900 1,019,000 +10,000 0.79% 2,955,100
2007-08-24 2007-08-22 2.410 1,009,000 -3,000 0.78% 2,431,690
2007-08-22 2007-08-20 2.370 1,012,000 -12,000 0.79% 2,398,440
2007-08-20 2007-08-16 2.410 1,024,000 -9,000 0.80% 2,467,840
2007-08-17 2007-08-15 2.600 1,033,000 +83,000 0.80% 2,685,800
2007-08-16 2007-08-14 2.700 950,000 -10,000 0.74% 2,565,000
2007-08-15 2007-08-13 2.600 960,000 +10,000 0.75% 2,496,000
2007-08-14 2007-08-10 2.600 950,000 +117,000 0.74% 2,470,000
2007-08-13 2007-08-09 2.850 833,000 -15,000 0.65% 2,374,050
2007-08-10 2007-08-08 2.900 848,000 -8,000 0.66% 2,459,200
2007-08-09 2007-08-07 2.600 856,000 +10,000 0.67% 2,225,600
2007-08-08 2007-08-06 3.150 846,000 -2,000 0.66% 2,664,900
2007-08-07 2007-08-03 3.500 848,000 -10,000 0.66% 2,968,000
2007-08-06 2007-08-02 3.700 858,000 +18,000 0.67% 3,174,600
2007-08-03 2007-08-01 3.800 840,000 -65,000 0.65% 3,192,000
2007-08-02 2007-07-31 4.050 905,000 +5,000 0.70% 3,665,250
2007-08-01 2007-07-30 4.000 900,000 +84,000 0.70% 3,600,000
2007-07-30 2007-07-26 4.150 816,000 -7,000 0.63% 3,386,400
2007-07-27 2007-07-25 4.300 823,000 -6,000 0.64% 3,538,900
2007-07-26 2007-07-24 4.000 829,000 +26,000 0.64% 3,316,000
2007-07-25 2007-07-23 4.050 803,000 -5,000 0.62% 3,252,150
2007-07-24 2007-07-20 4.150 808,000 +9,000 0.63% 3,353,200
2007-07-23 2007-07-19 4.100 799,000 -7,000 0.62% 3,275,900
2007-07-20 2007-07-18 4.050 806,000 -10,000 0.63% 3,264,300
2007-07-19 2007-07-17 4.300 816,000 +21,000 0.63% 3,508,800
2007-07-18 2007-07-16 4.350 795,000 +19,000 0.62% 3,458,250
2007-07-16 2007-07-12 3.900 776,000 +30,000 0.60% 3,026,400
2007-07-13 2007-07-11 3.950 746,000 +10,000 0.58% 2,946,700
2007-07-12 2007-07-10 4.000 736,000 +4,000 0.57% 2,944,000
2007-07-11 2007-07-09 4.100 732,000 +3,000 0.57% 3,001,200
2007-07-10 2007-07-06 4.100 729,000 +30,000 0.57% 2,988,900
2007-07-09 2007-07-05 4.000 699,000 +2,000 0.54% 2,796,000
2007-07-06 2007-07-04 4.300 697,000 -12,000 0.54% 2,997,100
2007-07-05 2007-07-03 4.100 709,000 -9,000 0.55% 2,906,900
2007-07-04 2007-06-29 4.200 718,000 -5,000 0.56% 3,015,600
2007-06-29 2007-06-27 4.450 723,000 +5,000 0.57% 3,217,350
2007-06-26 2007-06-22 4.650 718,000 0.56% 3,338,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top