History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 -6,000
2020-06-02 2020-05-29 0.034 6,000 -18,000 0.00% 204
2020-06-01 2020-05-28 0.034 24,000 -106,000 0.00% 816
2020-05-27 2020-05-25 0.032 130,000 -13,000 0.01% 4,160
2020-03-19 2020-03-17 0.044 143,000 -10,000 0.01% 6,292
2020-01-23 2020-01-21 0.051 153,000 -400,000 0.01% 7,803
2020-01-09 2020-01-07 0.050 553,000 -210,000 0.03% 27,650
2019-11-13 2019-11-11 0.060 763,000 -1,800,000 0.05% 45,780
2019-11-08 2019-11-06 0.071 2,563,000 +1,800,000 0.16% 181,973
2017-07-04 2017-06-30 0.177 763,000 -145,000 0.05% 135,051
2017-06-27 2017-06-23 0.186 908,000 -200,000 0.06% 168,888
2017-06-07 2017-06-05 0.206 1,108,000 -45,000 0.08% 228,248
2017-06-02 2017-05-31 0.200 1,153,000 +200,000 0.08% 230,600
2017-05-31 2017-05-26 0.216 953,000 +390,000 0.07% 205,848
2017-05-25 2017-05-23 0.230 563,000 -310,000 0.04% 129,490
2016-12-29 2016-12-23 0.153 873,000 -1,655,000 0.06% 133,569
2016-12-28 2016-12-22 0.158 2,528,000 +1,655,000 0.18% 399,424
2016-08-24 2016-08-22 0.280 873,000 -35,000 0.07% 244,440
2016-08-12 2016-08-10 0.280 908,000 -25,000 0.08% 254,240
2016-08-11 2016-08-09 0.260 933,000 -40,000 0.08% 242,580
2016-08-09 2016-08-05 0.232 973,000 -430,000 0.09% 225,736
2016-03-16 2016-03-14 0.185 1,403,000 -530,000 0.12% 259,555
2016-03-15 2016-03-11 0.158 1,933,000 -150,000 0.17% 305,414
2016-03-14 2016-03-10 0.158 2,083,000 -790,000 0.18% 329,114
2016-02-19 2016-02-17 0.170 2,873,000 -370,000 0.25% 488,410
2016-02-17 2016-02-15 0.160 3,243,000 -100,000 0.29% 518,880
2016-01-15 2016-01-13 0.168 3,343,000 +470,000 0.30% 561,624
2015-11-04 2015-11-02 0.184 2,873,000 +510,000 0.25% 528,632
2015-07-16 2015-07-14 0.255 2,363,000 +100,000 0.24% 602,565
2015-07-14 2015-07-10 0.232 2,263,000 -50,000 0.23% 525,016
2015-07-08 2015-07-06 0.225 2,313,000 -800,000 0.23% 520,425
2015-07-07 2015-07-03 0.275 3,113,000 +30,000 0.31% 856,075
2015-06-26 2015-06-24 0.420 3,083,000 -625,000 0.31% 1,294,860
2015-06-19 2015-06-17 0.385 3,708,000 -300,000 0.37% 1,427,580
2015-06-12 2015-06-10 0.390 4,008,000 +50,000 0.40% 1,563,120
2015-06-11 2015-06-09 0.410 3,958,000 +65,000 0.39% 1,622,780
2015-06-10 2015-06-08 0.445 3,893,000 -65,000 0.39% 1,732,385
2015-06-05 2015-06-03 0.430 3,958,000 +2,880,000 0.39% 1,701,940
2015-06-04 2015-06-02 0.450 1,078,000 -2,460,000 0.11% 485,100
2015-06-03 2015-06-01 0.485 3,538,000 -365,000 0.35% 1,715,930
2015-05-27 2015-05-22 0.370 3,903,000 +65,000 0.39% 1,444,110
2015-05-26 2015-05-21 0.375 3,838,000 -300,000 0.38% 1,439,250
2015-05-21 2015-05-19 0.370 4,138,000 -150,000 0.41% 1,531,060
2015-05-15 2015-05-13 0.330 4,288,000 +150,000 0.43% 1,415,040
2015-05-14 2015-05-12 0.345 4,138,000 -100,000 0.41% 1,427,610
2015-05-12 2015-05-08 0.355 4,238,000 -100,000 0.42% 1,504,490
2015-05-11 2015-05-07 0.335 4,338,000 +100,000 0.43% 1,453,230
2015-05-08 2015-05-06 0.365 4,238,000 +200,000 0.42% 1,546,870
2015-05-07 2015-05-05 0.370 4,038,000 +300,000 0.40% 1,494,060
2015-05-04 2015-04-29 0.335 3,738,000 -100,000 0.37% 1,252,230
2015-04-30 2015-04-28 0.325 3,838,000 +100,000 0.38% 1,247,350
2015-02-16 2015-02-12 0.209 3,738,000 -270,000 0.37% 781,242
2015-02-13 2015-02-11 0.207 4,008,000 -365,000 0.40% 829,656
2015-02-11 2015-02-09 0.205 4,373,000 -5,000 0.44% 896,465
2015-01-05 2014-12-31 0.210 4,378,000 +950,000 0.44% 919,380
2014-12-11 2014-12-09 0.245 3,428,000 +2,050,000 0.41% 839,860
2014-11-13 2014-11-11 0.260 1,378,000 -700,000 0.16% 358,280
2014-11-12 2014-11-10 0.255 2,078,000 -1,100,000 0.25% 529,890
2014-05-13 2014-05-09 0.250 3,178,000 +1,050,000 0.38% 794,500
2014-05-12 2014-05-08 0.260 2,128,000 +700,000 0.25% 553,280
2014-05-09 2014-05-07 0.270 1,428,000 +50,000 0.17% 385,560
2014-04-15 2014-04-11 0.320 1,378,000 -605,000 0.16% 440,960
2014-04-08 2014-04-04 0.310 1,983,000 -575,000 0.23% 614,730
2014-04-04 2014-04-02 0.285 2,558,000 -5,000 0.30% 729,030
2014-03-05 2014-03-03 0.260 2,563,000 +680,000 0.32% 666,380
2014-02-26 2014-02-24 0.265 1,883,000 -200,000 0.23% 498,995
2014-01-29 2014-01-27 0.290 2,083,000 +500,000 0.26% 604,070
2014-01-23 2014-01-21 0.340 1,583,000 -5,000 0.19% 538,220
2014-01-13 2014-01-09 0.330 1,588,000 +1,430,000 0.20% 524,040
2014-01-07 2014-01-03 0.330 158,000 -1,400,000 0.02% 52,140
2014-01-03 2013-12-31 0.270 1,558,000 +5,000 0.19% 420,660
2013-09-02 2013-08-29 0.255 1,553,000 -105,000 0.20% 396,015
2013-08-28 2013-08-26 0.260 1,658,000 -175,000 0.21% 431,080
2013-08-26 2013-08-22 0.275 1,833,000 +280,000 0.24% 504,075
2013-06-06 2013-06-04 0.232 1,553,000 +700,000 0.20% 360,296
2013-06-05 2013-06-03 0.221 853,000 +700,000 0.11% 188,513
2013-01-04 2013-01-02 0.295 153,000 -120,000 0.02% 45,135
2013-01-03 2012-12-31 0.222 273,000 -680,000 0.04% 60,606
2013-01-02 2012-12-27 0.270 953,000 +800,000 0.12% 257,310
2012-10-10 2012-10-08 0.345 153,000 -5,000 0.02% 52,785
2012-07-18 2012-07-16 0.300 158,000 -20,000 0.02% 47,400
2012-03-27 2012-03-23 0.480 178,000 +5,000 0.02% 85,440
2012-03-26 2012-03-22 0.475 173,000 -10,000 0.02% 82,175
2012-03-22 2012-03-20 0.520 183,000 +20,000 0.02% 95,160
2012-03-20 2012-03-16 0.500 163,000 +15,000 0.02% 81,500
2012-03-13 2012-03-09 0.560 148,000 -1,312,000 0.02% 82,880
2012-02-28 2012-02-24 0.760 1,460,000 +1,314,000 0.19% 1,109,600
2012-02-10 2012-02-08 0.820 146,000 +5,000 0.02% 119,720
2012-01-26 2012-01-19 0.800 141,000 -10,000 0.02% 112,800
2012-01-18 2012-01-16 0.870 151,000 +5,000 0.02% 131,370
2012-01-12 2012-01-10 0.750 146,000 +5,000 0.02% 109,500
2012-01-06 2012-01-04 0.580 141,000 -5,000 0.02% 81,780
2012-01-05 2012-01-03 0.600 146,000 +5,000 0.02% 87,600
2011-12-16 2011-12-14 0.900 141,000 -17,000 0.02% 126,900
2011-12-07 2011-12-05 1.060 158,000 +10,000 0.02% 167,480
2011-11-01 2011-10-28 1.390 148,000 -20,000 0.02% 205,720
2011-10-28 2011-10-26 1.300 168,000 -20,000 0.02% 218,400
2011-10-27 2011-10-25 1.190 188,000 +20,000 0.02% 223,720
2011-10-26 2011-10-24 1.250 168,000 +20,000 0.02% 210,000
2011-09-26 2011-09-22 1.650 148,000 -5,000 0.02% 244,200
2011-08-05 2011-08-03 1.700 153,000 +9,000 0.02% 260,100
2011-08-03 2011-08-01 1.950 144,000 +5,000 0.02% 280,800
2011-07-27 2011-07-25 1.840 139,000 -10,000 0.02% 255,760
2011-07-26 2011-07-22 1.790 149,000 +5,000 0.02% 266,710
2011-07-22 2011-07-20 1.830 144,000 -150,000 0.02% 263,520
2011-07-21 2011-07-19 1.850 294,000 +150,000 0.04% 543,900
2011-07-19 2011-07-15 2.020 144,000 +10,000 0.02% 290,880
2011-07-15 2011-07-13 2.320 134,000 -10,000 0.02% 310,880
2011-07-14 2011-07-12 2.250 144,000 +10,000 0.02% 324,000
2011-07-08 2011-07-06 2.480 134,000 -10,000 0.02% 332,320
2011-07-07 2011-07-05 2.460 144,000 +10,000 0.02% 354,240
2011-06-20 2011-06-16 2.460 134,000 +5,000 0.02% 329,640
2011-06-17 2011-06-15 2.550 129,000 +6,000 0.02% 328,950
2011-06-10 2011-06-08 2.400 123,000 -10,000 0.02% 295,200
2011-06-09 2011-06-07 2.460 133,000 +10,000 0.02% 327,180
2011-06-01 2011-05-30 2.500 123,000 -6,000 0.02% 307,500
2011-05-30 2011-05-26 2.500 129,000 -4,000 0.02% 322,500
2011-05-27 2011-05-25 2.230 133,000 +10,000 0.02% 296,590
2011-05-25 2011-05-23 2.750 123,000 -10,000 0.02% 338,250
2011-05-23 2011-05-19 2.800 133,000 -5,000 0.02% 372,400
2011-05-20 2011-05-18 2.900 138,000 -10,000 0.02% 400,200
2011-05-17 2011-05-13 2.800 148,000 +20,000 0.02% 414,400
2011-05-13 2011-05-11 2.950 128,000 +10,000 0.02% 377,600
2011-05-11 2011-05-06 3.800 118,000 +10,000 0.02% 448,400
2011-05-06 2011-05-04 3.950 108,000 -44,000 0.02% 426,600
2011-05-05 2011-05-03 4.000 152,000 +44,000 0.02% 608,000
2011-05-04 2011-04-29 4.300 108,000 -12,000 0.02% 464,400
2011-05-03 2011-04-28 4.150 120,000 +9,000 0.02% 498,000
2011-04-28 2011-04-26 4.350 111,000 +12,000 0.02% 482,850
2011-04-27 2011-04-21 4.350 99,000 +14,000 0.01% 430,650
2011-04-20 2011-04-18 4.750 85,000 -4,000 0.01% 403,750
2011-04-15 2011-04-13 4.450 89,000 +1,000 0.01% 396,050
2011-04-14 2011-04-12 4.550 88,000 +3,000 0.01% 400,400
2011-04-13 2011-04-11 4.500 85,000 +8,000 0.01% 382,500
2011-04-08 2011-04-06 4.800 77,000 -2,000 0.01% 369,600
2011-04-07 2011-04-04 4.800 79,000 +5,000 0.01% 379,200
2011-03-29 2011-03-25 4.650 74,000 -7,000 0.01% 344,100
2011-03-28 2011-03-24 4.700 81,000 +2,000 0.01% 380,700
2011-03-25 2011-03-23 4.550 79,000 -7,000 0.01% 359,450
2011-03-23 2011-03-21 4.250 86,000 -6,000 0.01% 365,500
2011-03-22 2011-03-18 4.500 92,000 +6,000 0.01% 414,000
2011-03-21 2011-03-17 3.900 86,000 -3,000 0.01% 335,400
2011-03-02 2011-02-28 4.200 89,000 -38,000 0.01% 373,800
2011-03-01 2011-02-25 4.150 127,000 -9,000 0.02% 527,050
2011-02-28 2011-02-24 3.850 136,000 +22,000 0.02% 523,600
2011-02-23 2011-02-21 4.400 114,000 +13,000 0.02% 501,600
2011-02-22 2011-02-18 4.450 101,000 -9,000 0.01% 449,450
2011-02-21 2011-02-17 4.300 110,000 -5,000 0.02% 473,000
2011-02-16 2011-02-14 3.800 115,000 +1,000 0.02% 437,000
2011-02-15 2011-02-11 3.950 114,000 +4,000 0.02% 450,300
2011-02-14 2011-02-10 4.200 110,000 +2,000 0.02% 462,000
2011-02-11 2011-02-09 4.350 108,000 -2,000 0.02% 469,800
2011-02-07 2011-01-31 3.950 110,000 +10,000 0.02% 434,500
2011-01-27 2011-01-25 3.900 100,000 +6,000 0.01% 390,000
2011-01-10 2011-01-06 4.700 94,000 -22,000 0.01% 441,800
2011-01-03 2010-12-29 4.750 116,000 -8,000 0.02% 551,000
2010-12-30 2010-12-28 4.650 124,000 -10,000 0.02% 576,600
2010-12-29 2010-12-24 4.600 134,000 +20,000 0.02% 616,400
2010-12-28 2010-12-22 4.900 114,000 -40,000 0.02% 558,600
2010-12-23 2010-12-21 4.950 154,000 -42,000 0.02% 762,300
2010-12-22 2010-12-20 4.900 196,000 +40,000 0.03% 960,400
2010-12-20 2010-12-16 4.550 156,000 -29,000 0.02% 709,800
2010-12-16 2010-12-14 4.400 185,000 +55,000 0.03% 814,000
2010-12-14 2010-12-10 4.150 130,000 +20,000 0.02% 539,500
2010-12-13 2010-12-09 4.150 110,000 +13,000 0.02% 456,500
2010-12-10 2010-12-08 4.300 97,000 +5,000 0.01% 417,100
2010-12-09 2010-12-07 4.650 92,000 +13,000 0.01% 427,800
2010-11-25 2010-11-23 5.000 79,000 -15,000 0.01% 395,000
2010-11-19 2010-11-17 4.800 94,000 -4,000 0.01% 451,200
2010-11-18 2010-11-16 4.850 98,000 +14,000 0.01% 475,300
2010-11-16 2010-11-12 5.400 84,000 -15,000 0.01% 453,600
2010-11-15 2010-11-11 5.700 99,000 -24,000 0.01% 564,300
2010-11-11 2010-11-09 5.300 123,000 +33,000 0.02% 651,900
2010-11-09 2010-11-05 5.000 90,000 -30,000 0.01% 450,000
2010-11-05 2010-11-03 4.350 120,000 -45,000 0.02% 522,000
2010-11-04 2010-11-02 4.400 165,000 +5,000 0.02% 726,000
2010-11-03 2010-11-01 4.100 160,000 -10,000 0.02% 656,000
2010-10-28 2010-10-26 3.950 170,000 +10,000 0.03% 671,500
2010-10-25 2010-10-21 4.200 160,000 +5,000 0.02% 672,000
2010-10-21 2010-10-19 4.350 155,000 -20,000 0.02% 674,250
2010-10-20 2010-10-18 4.050 175,000 +10,000 0.03% 708,750
2010-10-18 2010-10-14 4.250 165,000 -10,000 0.02% 701,250
2010-10-15 2010-10-13 4.350 175,000 +6,000 0.03% 761,250
2010-10-14 2010-10-12 4.400 169,000 +10,000 0.03% 743,600
2010-10-13 2010-10-11 4.600 159,000 -45,000 0.02% 731,400
2010-10-12 2010-10-08 4.700 204,000 +24,000 0.03% 958,800
2010-10-11 2010-10-07 4.400 180,000 -10,000 0.03% 792,000
2010-10-08 2010-10-06 4.000 190,000 -10,000 0.03% 760,000
2010-10-07 2010-10-05 3.700 200,000 +10,000 0.03% 740,000
2010-10-06 2010-10-04 3.800 190,000 +20,000 0.03% 722,000
2010-10-04 2010-09-29 4.050 170,000 +10,000 0.03% 688,500
2010-09-30 2010-09-28 4.200 160,000 -20,000 0.02% 672,000
2010-09-22 2010-09-20 4.250 180,000 +20,000 0.03% 765,000
2010-09-21 2010-09-17 4.200 160,000 -20,000 0.02% 672,000
2010-09-20 2010-09-16 4.450 180,000 -10,000 0.03% 801,000
2010-09-16 2010-09-14 4.250 190,000 +10,000 0.03% 807,500
2010-09-14 2010-09-10 4.200 180,000 -30,000 0.03% 756,000
2010-09-13 2010-09-09 3.850 210,000 +10,000 0.03% 808,500
2010-09-10 2010-09-08 3.900 200,000 +30,000 0.03% 780,000
2010-09-09 2010-09-07 3.450 170,000 +30,000 0.03% 586,500
2010-09-08 2010-09-06 3.500 140,000 +33,000 0.02% 490,000
2010-09-07 2010-09-03 3.300 107,000 +43,000 0.02% 353,100
2010-09-06 2010-09-02 3.400 64,000 +12,000 0.01% 217,600
2010-09-03 2010-09-01 3.000 52,000 -10,000 0.01% 156,000
2010-08-24 2010-08-20 2.750 62,000 +20,000 0.01% 170,500
2010-08-10 2010-08-06 2.210 42,000 -17,000 0.01% 92,820
2010-07-30 2010-07-28 1.840 59,000 -10,000 0.01% 108,560
2010-07-22 2010-07-20 1.740 69,000 -50,000 0.01% 120,060
2010-06-22 2010-06-18 1.750 119,000 -6,000 0.02% 208,250
2010-06-11 2010-06-09 1.700 125,000 -20,000 0.02% 212,500
2010-06-10 2010-06-08 1.660 145,000 +10,000 0.02% 240,700
2010-06-09 2010-06-07 1.600 135,000 -8,000 0.02% 216,000
2010-06-08 2010-06-04 1.520 143,000 +10,000 0.02% 217,360
2010-06-07 2010-06-03 1.470 133,000 -5,000 0.02% 195,510
2010-05-27 2010-05-25 1.170 138,000 +20,000 0.02% 161,460
2010-05-25 2010-05-20 1.270 118,000 -50,000 0.02% 149,860
2010-05-19 2010-05-17 1.540 168,000 -10,000 0.02% 258,720
2010-05-18 2010-05-14 1.730 178,000 -10,000 0.03% 307,940
2010-05-14 2010-05-12 1.940 188,000 +30,000 0.03% 364,720
2010-05-12 2010-05-10 1.780 158,000 -50,000 0.03% 281,240
2010-05-11 2010-05-07 1.620 208,000 +55,000 0.04% 336,960
2010-05-07 2010-05-05 1.940 153,000 -21,000 0.03% 296,820
2010-05-05 2010-05-03 2.160 174,000 -10,000 0.07% 375,840
2010-05-03 2010-04-29 1.910 184,000 +5,000 0.07% 351,440
2010-04-29 2010-04-27 1.870 179,000 +30,000 0.07% 334,730
2010-04-19 2010-04-15 2.070 149,000 -5,000 0.06% 308,430
2010-03-19 2010-03-17 1.470 154,000 +40,000 0.06% 226,380
2010-03-10 2010-03-08 1.520 114,000 -10,000 0.04% 173,280
2010-03-08 2010-03-04 1.420 124,000 +6,000 0.05% 176,080
2010-03-05 2010-03-03 1.390 118,000 +10,000 0.04% 164,020
2010-01-04 2009-12-29 1.880 108,000 -55,000 0.04% 203,040
2009-12-30 2009-12-28 1.920 163,000 +30,000 0.06% 312,960
2009-12-15 2009-12-11 1.900 133,000 +25,000 0.05% 252,700
2009-12-08 2009-12-04 1.990 108,000 +20,000 0.04% 214,920
2009-10-02 2009-09-29 2.500 88,000 -30,000 0.04% 220,000
2009-09-23 2009-09-21 3.000 118,000 +20,000 0.07% 354,000
2009-09-22 2009-09-18 2.650 98,000 +60,000 0.06% 259,700
2009-08-20 2009-08-18 2.800 38,000 -5,000 0.02% 106,400
2009-08-18 2009-08-14 3.200 43,000 -385,000 0.03% 137,600
2009-08-17 2009-08-13 3.450 428,000 -500,000 0.26% 1,476,600
2009-08-14 2009-08-12 3.300 928,000 +250,000 0.57% 3,062,400
2009-08-13 2009-08-11 3.150 678,000 +640,000 0.42% 2,135,700
2009-07-22 2009-07-20 2.700 38,000 +10,000 0.02% 102,600
2009-07-03 2009-06-30 2.140 28,000 -10,000 0.02% 59,920
2009-06-29 2009-06-25 1.700 38,000 -20,000 0.02% 64,600
2009-05-27 2009-05-25 1.200 58,000 -10,000 0.04% 69,600
2009-05-26 2009-05-22 1.210 68,000 +10,000 0.04% 82,280
2009-05-12 2009-05-08 0.970 58,000 -80,000 0.04% 56,260
2009-05-05 2009-04-30 0.940 138,000 +30,000 0.09% 129,720
2009-04-15 2009-04-09 0.690 108,000 -5,000 0.07% 74,520
2009-04-08 2009-04-06 0.700 113,000 +30,000 0.07% 79,100
2009-04-06 2009-04-02 0.730 83,000 +26,000 0.05% 60,590
2009-04-03 2009-04-01 0.800 57,000 -26,000 0.04% 45,600
2009-04-02 2009-03-31 0.690 83,000 -30,000 0.05% 57,270
2009-03-26 2009-03-24 0.440 113,000 -10,000 0.07% 49,720
2009-03-06 2009-03-04 0.450 123,000 +10,000 0.08% 55,350
2009-02-27 2009-02-25 0.490 113,000 +30,000 0.07% 55,370
2009-02-20 2009-02-18 0.680 83,000 -30,000 0.06% 56,440
2009-02-12 2009-02-10 0.490 113,000 -10,000 0.09% 55,370
2009-02-11 2009-02-09 0.440 123,000 +30,000 0.09% 54,120
2009-01-23 2009-01-21 0.380 93,000 +20,000 0.07% 35,340
2008-12-11 2008-12-09 0.300 73,000 -46,000 0.06% 21,900
2008-11-19 2008-11-17 0.300 119,000 +10,000 0.09% 35,700
2008-11-18 2008-11-14 0.300 109,000 +31,000 0.08% 32,700
2008-11-07 2008-11-05 0.360 78,000 +5,000 0.06% 28,080
2008-11-05 2008-11-03 0.330 73,000 +12,000 0.06% 24,090
2008-10-29 2008-10-27 0.230 61,000 -25,000 0.05% 14,030
2008-10-13 2008-10-09 0.450 86,000 -30,000 0.07% 38,700
2008-10-09 2008-10-06 0.570 116,000 -10,000 0.09% 66,120
2008-10-06 2008-10-02 0.610 126,000 -10,000 0.10% 76,860
2008-10-02 2008-09-29 0.580 136,000 -30,000 0.11% 78,880
2008-09-26 2008-09-24 0.810 166,000 +43,000 0.13% 134,460
2008-09-25 2008-09-23 0.800 123,000 +21,000 0.10% 98,400
2008-09-24 2008-09-22 0.880 102,000 +74,000 0.08% 89,760
2008-05-22 2008-05-20 1.550 28,000 +10,000 0.02% 43,400
2008-05-16 2008-05-14 1.360 18,000 -3,000 0.01% 24,480
2008-05-13 2008-05-08 1.390 21,000 -8,000 0.02% 29,190
2008-05-09 2008-05-07 1.260 29,000 +11,000 0.02% 36,540
2007-10-04 2007-10-02 2.110 18,000 -2,000 0.01% 37,980
2007-08-09 2007-08-07 2.600 20,000 -1,000 0.02% 52,000
2007-08-03 2007-08-01 3.800 21,000 -10,000 0.02% 79,800
2007-07-31 2007-07-27 4.000 31,000 +10,000 0.02% 124,000
2007-07-30 2007-07-26 4.150 21,000 -30,000 0.02% 87,150
2007-07-27 2007-07-25 4.300 51,000 -10,000 0.04% 219,300
2007-07-19 2007-07-17 4.300 61,000 +50,000 0.05% 262,300
2007-07-12 2007-07-10 4.000 11,000 -2,000 0.01% 44,000
2007-06-26 2007-06-22 4.650 13,000 0.01% 60,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top