History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.071 0 +0
2019-06-24 2019-06-20 0.074 0 +0
2019-06-21 2019-06-19 0.072 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.059 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.069 0 +0
2019-06-12 2019-06-10 0.061 0 +0
2019-06-11 2019-06-06 0.066 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.081 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.083 0 +0
2019-05-24 2019-05-22 0.078 0 +0
2019-05-23 2019-05-21 0.070 0 +0
2019-05-22 2019-05-20 0.070 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.075 0 +0
2019-05-15 2019-05-10 0.075 0 +0
2019-05-14 2019-05-09 0.075 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.075 0 +0
2019-05-08 2019-05-06 0.074 0 +0
2019-05-07 2019-05-03 0.074 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.074 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.081 0 +0
2019-04-29 2019-04-25 0.078 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.080 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.081 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.090 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.089 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.081 0 +0
2019-04-08 2019-04-03 0.089 0 +0
2019-04-04 2019-04-02 0.093 0 +0
2019-04-03 2019-04-01 0.093 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.085 0 +0
2019-03-26 2019-03-22 0.085 0 +0
2019-03-25 2019-03-21 0.085 0 +0
2019-03-22 2019-03-20 0.085 0 +0
2019-03-21 2019-03-19 0.085 0 +0
2019-03-20 2019-03-18 0.087 0 +0
2019-03-19 2019-03-15 0.085 0 +0
2019-03-18 2019-03-14 0.089 0 +0
2019-03-15 2019-03-13 0.094 0 +0
2019-03-14 2019-03-12 0.094 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.094 0 +0
2019-03-06 2019-03-04 0.097 0 +0
2019-03-05 2019-03-01 0.097 0 +0
2019-03-04 2019-02-28 0.093 0 +0
2019-03-01 2019-02-27 0.084 0 +0
2019-02-28 2019-02-26 0.094 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.099 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.090 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.095 0 +0
2019-02-13 2019-02-11 0.076 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.070 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.079 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.075 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.078 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.073 0 +0
2019-01-10 2019-01-08 0.075 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.079 0 +0
2019-01-04 2019-01-02 0.079 0 +0
2019-01-03 2018-12-31 0.081 0 +0
2019-01-02 2018-12-27 0.078 0 +0
2018-12-28 2018-12-24 0.084 0 +0
2018-12-27 2018-12-20 0.079 0 +0
2018-12-21 2018-12-19 0.080 0 +0
2018-12-20 2018-12-18 0.081 0 +0
2018-12-19 2018-12-17 0.081 0 +0
2018-12-18 2018-12-14 0.087 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.087 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.087 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.089 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.089 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.090 0 +0
2018-11-28 2018-11-26 0.087 0 +0
2018-11-27 2018-11-23 0.085 0 +0
2018-11-26 2018-11-22 0.087 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.094 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.080 0 +0
2018-11-14 2018-11-12 0.078 0 +0
2018-11-13 2018-11-09 0.080 0 +0
2018-11-12 2018-11-08 0.082 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.083 0 +0
2018-11-07 2018-11-05 0.083 0 +0
2018-11-06 2018-11-02 0.080 0 +0
2018-11-05 2018-11-01 0.081 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.094 0 +0
2018-10-24 2018-10-22 0.094 0 +0
2018-10-23 2018-10-19 0.100 0 +0
2018-10-22 2018-10-18 0.098 0 +0
2018-10-19 2018-10-16 0.096 0 +0
2018-10-18 2018-10-15 0.100 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.093 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.090 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.091 0 +0
2018-10-02 2018-09-27 0.092 0 +0
2018-09-28 2018-09-26 0.091 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.089 0 +0
2018-09-24 2018-09-20 0.084 0 +0
2018-09-21 2018-09-19 0.089 0 +0
2018-09-20 2018-09-18 0.090 0 +0
2018-09-19 2018-09-17 0.090 0 +0
2018-09-18 2018-09-14 0.090 0 +0
2018-09-17 2018-09-13 0.090 0 +0
2018-09-14 2018-09-12 0.092 0 +0
2018-09-13 2018-09-11 0.092 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.096 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.099 0 +0
2018-08-31 2018-08-29 0.107 0 +0
2018-08-30 2018-08-28 0.107 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.110 0 +0
2018-08-27 2018-08-23 0.107 0 +0
2018-08-24 2018-08-22 0.116 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.119 0 +0
2018-08-08 2018-08-06 0.115 0 +0
2018-08-07 2018-08-03 0.115 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.114 0 +0
2018-08-01 2018-07-30 0.115 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.117 0 +0
2018-07-27 2018-07-25 0.117 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.123 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.105 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.110 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.100 0 +0
2018-07-09 2018-07-05 0.100 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.110 0 +0
2018-07-04 2018-06-29 0.113 0 +0
2018-07-03 2018-06-28 0.106 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.110 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.110 0 +0
2018-06-21 2018-06-19 0.115 0 +0
2018-06-20 2018-06-15 0.119 0 +0
2018-06-19 2018-06-14 0.121 0 +0
2018-06-15 2018-06-13 0.121 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.121 0 +0
2018-06-12 2018-06-08 0.129 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.113 0 +0
2018-06-04 2018-05-31 0.113 0 +0
2018-06-01 2018-05-30 0.118 0 +0
2018-05-31 2018-05-29 0.118 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.118 0 +0
2018-05-25 2018-05-23 0.124 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.124 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.118 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.119 0 +0
2018-05-09 2018-05-07 0.120 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.122 0 +0
2018-04-30 2018-04-26 0.120 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.117 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.118 0 +0
2018-04-23 2018-04-19 0.120 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.126 0 +0
2018-04-17 2018-04-13 0.128 0 +0
2018-04-16 2018-04-12 0.127 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.120 0 +0
2018-04-11 2018-04-09 0.122 0 +0
2018-04-10 2018-04-06 0.120 0 +0
2018-04-09 2018-04-04 0.125 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.123 0 +0
2018-03-28 2018-03-26 0.121 0 +0
2018-03-27 2018-03-23 0.116 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.129 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.129 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.128 0 +0
2018-03-15 2018-03-13 0.132 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.129 0 +0
2018-03-12 2018-03-08 0.132 0 +0
2018-03-09 2018-03-07 0.130 0 +0
2018-03-08 2018-03-06 0.133 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.111 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.101 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.093 0 +0
2018-02-26 2018-02-22 0.091 0 +0
2018-02-23 2018-02-21 0.094 0 +0
2018-02-22 2018-02-20 0.094 0 +0
2018-02-21 2018-02-15 0.094 0 +0
2018-02-20 2018-02-13 0.089 0 +0
2018-02-14 2018-02-12 0.088 0 +0
2018-02-13 2018-02-09 0.089 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.090 0 +0
2018-02-07 2018-02-05 0.100 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.124 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.123 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.121 0 +0
2018-01-23 2018-01-19 0.121 0 +0
2018-01-22 2018-01-18 0.125 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.133 0 +0
2018-01-17 2018-01-15 0.129 0 +0
2018-01-16 2018-01-12 0.129 0 +0
2018-01-15 2018-01-11 0.130 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.131 0 +0
2018-01-09 2018-01-05 0.124 0 +0
2018-01-08 2018-01-04 0.121 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.111 0 +0
2018-01-03 2017-12-29 0.107 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.107 0 +0
2017-12-28 2017-12-22 0.106 0 +0
2017-12-27 2017-12-21 0.109 0 +0
2017-12-22 2017-12-20 0.108 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.113 0 +0
2017-12-19 2017-12-15 0.116 0 +0
2017-12-18 2017-12-14 0.122 0 +0
2017-12-15 2017-12-13 0.122 0 +0
2017-12-14 2017-12-12 0.130 0 +0
2017-12-13 2017-12-11 0.130 0 +0
2017-12-12 2017-12-08 0.122 0 +0
2017-12-11 2017-12-07 0.125 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.129 0 +0
2017-12-06 2017-12-04 0.128 0 +0
2017-12-05 2017-12-01 0.131 0 +0
2017-12-04 2017-11-30 0.130 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.136 0 +0
2017-11-29 2017-11-27 0.136 0 +0
2017-11-28 2017-11-24 0.136 0 +0
2017-11-27 2017-11-23 0.133 0 +0
2017-11-24 2017-11-22 0.134 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.134 0 +0
2017-11-21 2017-11-17 0.140 0 +0
2017-11-20 2017-11-16 0.142 0 +0
2017-11-17 2017-11-15 0.142 0 +0
2017-11-16 2017-11-14 0.140 0 +0
2017-11-15 2017-11-13 0.144 0 +0
2017-11-14 2017-11-10 0.145 0 +0
2017-11-13 2017-11-09 0.142 0 +0
2017-11-10 2017-11-08 0.145 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.149 0 +0
2017-11-07 2017-11-03 0.152 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.141 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.141 0 +0
2017-10-30 2017-10-26 0.149 0 +0
2017-10-27 2017-10-25 0.139 0 +0
2017-10-26 2017-10-24 0.135 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.139 0 +0
2017-10-23 2017-10-19 0.139 0 +0
2017-10-20 2017-10-18 0.139 0 +0
2017-10-19 2017-10-17 0.137 0 +0
2017-10-18 2017-10-16 0.131 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.131 0 +0
2017-10-13 2017-10-11 0.132 0 +0
2017-10-12 2017-10-10 0.135 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.142 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.147 0 +0
2017-09-28 2017-09-26 0.148 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.144 0 +0
2017-09-25 2017-09-21 0.145 0 +0
2017-09-22 2017-09-20 0.150 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.152 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.148 0 +0
2017-09-15 2017-09-13 0.148 0 +0
2017-09-14 2017-09-12 0.152 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.152 0 +0
2017-09-11 2017-09-07 0.150 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.150 0 +0
2017-09-06 2017-09-04 0.153 0 +0
2017-09-05 2017-09-01 0.145 0 +0
2017-09-04 2017-08-31 0.149 0 +0
2017-09-01 2017-08-30 0.149 0 +0
2017-08-31 2017-08-29 0.153 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.157 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.158 0 +0
2017-08-24 2017-08-21 0.154 0 +0
2017-08-22 2017-08-18 0.148 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.156 0 +0
2017-08-11 2017-08-09 0.158 0 +0
2017-08-10 2017-08-08 0.162 0 +0
2017-08-09 2017-08-07 0.162 0 +0
2017-08-08 2017-08-04 0.163 0 +0
2017-08-07 2017-08-03 0.164 0 +0
2017-08-04 2017-08-02 0.166 0 +0
2017-08-03 2017-08-01 0.169 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.177 0 +0
2017-07-31 2017-07-27 0.177 0 +0
2017-07-28 2017-07-26 0.178 0 +0
2017-07-27 2017-07-25 0.168 0 +0
2017-07-26 2017-07-24 0.163 0 +0
2017-07-25 2017-07-21 0.164 0 +0
2017-07-24 2017-07-20 0.167 0 +0
2017-07-21 2017-07-19 0.158 0 +0
2017-07-20 2017-07-18 0.166 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.160 0 +0
2017-07-14 2017-07-12 0.165 0 +0
2017-07-13 2017-07-11 0.157 0 +0
2017-07-12 2017-07-10 0.162 0 +0
2017-07-11 2017-07-07 0.169 0 +0
2017-07-10 2017-07-06 0.167 0 +0
2017-07-07 2017-07-05 0.169 0 +0
2017-07-06 2017-07-04 0.158 0 +0
2017-07-05 2017-07-03 0.171 0 +0
2017-07-04 2017-06-30 0.177 0 +0
2017-07-03 2017-06-29 0.163 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.187 0 +0
2017-06-27 2017-06-23 0.186 0 +0
2017-06-26 2017-06-22 0.197 0 +0
2017-06-23 2017-06-21 0.198 0 +0
2017-06-22 2017-06-20 0.189 0 +0
2017-06-21 2017-06-19 0.200 0 +0
2017-06-20 2017-06-16 0.195 0 +0
2017-06-19 2017-06-15 0.201 0 +0
2017-06-16 2017-06-14 0.195 0 +0
2017-06-15 2017-06-13 0.198 0 +0
2017-06-14 2017-06-12 0.203 0 +0
2017-06-13 2017-06-09 0.211 0 +0
2017-06-12 2017-06-08 0.214 0 +0
2017-06-09 2017-06-07 0.212 0 +0
2017-06-08 2017-06-06 0.214 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.216 0 +0
2017-06-05 2017-06-01 0.203 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.216 0 +0
2017-05-29 2017-05-25 0.226 0 +0
2017-05-26 2017-05-24 0.216 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.235 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.211 0 +0
2017-05-18 2017-05-16 0.207 0 +0
2017-05-17 2017-05-15 0.190 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.183 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.179 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.178 0 +0
2017-05-08 2017-05-04 0.174 0 +0
2017-05-05 2017-05-02 0.161 0 +0
2017-05-04 2017-04-28 0.161 0 +0
2017-05-02 2017-04-27 0.159 0 +0
2017-04-28 2017-04-26 0.153 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.137 0 +0
2017-04-25 2017-04-21 0.130 0 +0
2017-04-24 2017-04-20 0.130 0 +0
2017-04-21 2017-04-19 0.128 0 +0
2017-04-20 2017-04-18 0.128 0 +0
2017-04-19 2017-04-13 0.127 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.133 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.127 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.132 0 +0
2017-03-30 2017-03-28 0.132 0 +0
2017-03-29 2017-03-27 0.130 0 +0
2017-03-28 2017-03-24 0.127 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.128 0 +0
2017-03-23 2017-03-21 0.130 0 +0
2017-03-22 2017-03-20 0.131 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.136 0 +0
2017-03-17 2017-03-15 0.138 0 +0
2017-03-16 2017-03-14 0.140 0 +0
2017-03-15 2017-03-13 0.139 0 +0
2017-03-14 2017-03-10 0.139 0 +0
2017-03-13 2017-03-09 0.142 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.142 0 +0
2017-03-08 2017-03-06 0.136 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.138 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.139 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.142 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.142 0 +0
2017-02-21 2017-02-17 0.141 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.139 0 +0
2017-02-16 2017-02-14 0.138 0 +0
2017-02-15 2017-02-13 0.138 0 +0
2017-02-14 2017-02-10 0.139 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.139 0 +0
2017-02-08 2017-02-06 0.139 0 +0
2017-02-07 2017-02-03 0.139 0 +0
2017-02-06 2017-02-02 0.144 0 +0
2017-02-03 2017-02-01 0.144 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.144 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.144 0 +0
2017-01-20 2017-01-18 0.146 0 +0
2017-01-19 2017-01-17 0.146 0 +0
2017-01-18 2017-01-16 0.147 0 +0
2017-01-17 2017-01-13 0.150 0 +0
2017-01-16 2017-01-12 0.146 0 +0
2017-01-13 2017-01-11 0.148 0 +0
2017-01-12 2017-01-10 0.150 0 +0
2017-01-11 2017-01-09 0.146 0 +0
2017-01-10 2017-01-06 0.147 0 +0
2017-01-09 2017-01-05 0.151 0 +0
2017-01-06 2017-01-04 0.148 0 +0
2017-01-05 2017-01-03 0.148 0 +0
2017-01-04 2016-12-30 0.150 0 +0
2017-01-03 2016-12-29 0.148 0 +0
2016-12-30 2016-12-28 0.145 0 +0
2016-12-29 2016-12-23 0.153 0 +0
2016-12-28 2016-12-22 0.158 0 +0
2016-12-23 2016-12-21 0.147 0 +0
2016-12-22 2016-12-20 0.145 0 +0
2016-12-21 2016-12-19 0.150 0 +0
2016-12-20 2016-12-16 0.151 0 +0
2016-12-19 2016-12-15 0.147 0 +0
2016-12-16 2016-12-14 0.150 0 +0
2016-12-15 2016-12-13 0.147 0 +0
2016-12-14 2016-12-12 0.147 0 +0
2016-12-13 2016-12-09 0.148 0 +0
2016-12-12 2016-12-08 0.153 0 +0
2016-12-09 2016-12-07 0.151 0 +0
2016-12-08 2016-12-06 0.154 0 +0
2016-12-07 2016-12-05 0.153 0 +0
2016-12-06 2016-12-02 0.155 0 +0
2016-12-05 2016-12-01 0.157 0 +0
2016-12-02 2016-11-30 0.158 0 +0
2016-12-01 2016-11-29 0.156 0 +0
2016-11-30 2016-11-28 0.157 0 +0
2016-11-29 2016-11-25 0.159 0 +0
2016-11-28 2016-11-24 0.159 0 +0
2016-11-25 2016-11-23 0.156 0 +0
2016-11-24 2016-11-22 0.160 0 +0
2016-11-23 2016-11-21 0.162 0 +0
2016-11-22 2016-11-18 0.161 0 +0
2016-11-21 2016-11-17 0.163 0 +0
2016-11-18 2016-11-16 0.159 0 +0
2016-11-17 2016-11-15 0.160 0 +0
2016-11-16 2016-11-14 0.157 0 +0
2016-11-15 2016-11-11 0.158 0 +0
2016-11-14 2016-11-10 0.158 0 +0
2016-11-11 2016-11-09 0.156 0 +0
2016-11-10 2016-11-08 0.162 0 +0
2016-11-09 2016-11-07 0.159 0 +0
2016-11-08 2016-11-04 0.161 0 +0
2016-11-07 2016-11-03 0.157 0 +0
2016-11-04 2016-11-02 0.159 0 +0
2016-11-03 2016-11-01 0.160 0 +0
2016-11-02 2016-10-31 0.162 0 +0
2016-11-01 2016-10-28 0.161 0 +0
2016-10-31 2016-10-27 0.167 0 +0
2016-10-28 2016-10-26 0.165 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.172 0 +0
2016-10-24 2016-10-19 0.163 0 +0
2016-10-20 2016-10-18 0.162 0 +0
2016-10-19 2016-10-17 0.165 0 +0
2016-10-18 2016-10-14 0.168 0 +0
2016-10-17 2016-10-13 0.170 0 +0
2016-10-14 2016-10-12 0.166 0 +0
2016-10-13 2016-10-11 0.168 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.163 0 +0
2016-10-07 2016-10-05 0.160 0 +0
2016-10-06 2016-10-04 0.160 0 +0
2016-10-05 2016-10-03 0.159 0 +0
2016-10-04 2016-09-30 0.158 0 +0
2016-10-03 2016-09-29 0.160 0 +0
2016-09-30 2016-09-28 0.160 0 +0
2016-09-29 2016-09-27 0.154 0 +0
2016-09-28 2016-09-26 0.155 0 +0
2016-09-27 2016-09-23 0.161 0 +0
2016-09-26 2016-09-22 0.159 0 +0
2016-09-23 2016-09-21 0.160 0 +0
2016-09-22 2016-09-20 0.160 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.162 0 +0
2016-09-19 2016-09-14 0.160 0 +0
2016-09-15 2016-09-13 0.162 0 +0
2016-09-14 2016-09-12 0.162 0 +0
2016-09-13 2016-09-09 0.166 0 +0
2016-09-12 2016-09-08 0.161 0 +0
2016-09-09 2016-09-07 0.160 0 +0
2016-09-08 2016-09-06 0.159 0 +0
2016-09-07 2016-09-05 0.168 0 +0
2016-09-06 2016-09-02 0.173 0 +0
2016-09-05 2016-09-01 0.170 0 +0
2016-09-02 2016-08-31 0.183 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.270 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.270 0 +0
2016-08-26 2016-08-24 0.275 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.280 0 +0
2016-08-23 2016-08-19 0.285 0 +0
2016-08-22 2016-08-18 0.290 0 +0
2016-08-19 2016-08-17 0.295 0 +0
2016-08-18 2016-08-16 0.295 0 +0
2016-08-17 2016-08-15 0.275 0 +0
2016-08-16 2016-08-12 0.280 0 +0
2016-08-15 2016-08-11 0.265 0 +0
2016-08-12 2016-08-10 0.280 0 +0
2016-08-11 2016-08-09 0.260 0 +0
2016-08-10 2016-08-08 0.232 0 +0
2016-08-09 2016-08-05 0.232 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.197 0 +0
2016-08-03 2016-07-29 0.197 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.187 0 +0
2016-07-28 2016-07-26 0.191 0 +0
2016-07-27 2016-07-25 0.188 0 +0
2016-07-26 2016-07-22 0.169 0 +0
2016-07-25 2016-07-21 0.173 0 +0
2016-07-22 2016-07-20 0.180 0 +0
2016-07-21 2016-07-19 0.167 0 +0
2016-07-20 2016-07-18 0.165 0 +0
2016-07-19 2016-07-15 0.158 0 +0
2016-07-18 2016-07-14 0.157 0 +0
2016-07-15 2016-07-13 0.158 0 +0
2016-07-14 2016-07-12 0.165 0 +0
2016-07-13 2016-07-11 0.173 0 +0
2016-07-12 2016-07-08 0.159 0 +0
2016-07-11 2016-07-07 0.151 0 +0
2016-07-08 2016-07-06 0.150 0 +0
2016-07-07 2016-07-05 0.150 0 +0
2016-07-06 2016-07-04 0.143 0 +0
2016-07-05 2016-06-30 0.139 0 +0
2016-07-04 2016-06-29 0.134 0 +0
2016-06-30 2016-06-28 0.136 0 +0
2016-06-29 2016-06-27 0.136 0 +0
2016-06-28 2016-06-24 0.136 0 +0
2016-06-27 2016-06-23 0.136 0 +0
2016-06-24 2016-06-22 0.140 0 +0
2016-06-23 2016-06-21 0.139 0 +0
2016-06-22 2016-06-20 0.136 0 +0
2016-06-21 2016-06-17 0.137 0 +0
2016-06-20 2016-06-16 0.137 0 +0
2016-06-17 2016-06-15 0.133 0 +0
2016-06-16 2016-06-14 0.136 0 +0
2016-06-15 2016-06-13 0.131 0 +0
2016-06-14 2016-06-10 0.135 0 +0
2016-06-13 2016-06-08 0.135 0 +0
2016-06-10 2016-06-07 0.131 0 +0
2016-06-08 2016-06-06 0.136 0 +0
2016-06-07 2016-06-03 0.134 0 +0
2016-06-06 2016-06-02 0.138 0 +0
2016-06-03 2016-06-01 0.138 0 +0
2016-06-02 2016-05-31 0.142 0 +0
2016-06-01 2016-05-30 0.137 0 +0
2016-05-31 2016-05-27 0.134 0 +0
2016-05-30 2016-05-26 0.134 0 +0
2016-05-27 2016-05-25 0.134 0 +0
2016-05-26 2016-05-24 0.140 0 +0
2016-05-25 2016-05-23 0.132 0 +0
2016-05-24 2016-05-20 0.133 0 +0
2016-05-23 2016-05-19 0.134 0 +0
2016-05-20 2016-05-18 0.134 0 +0
2016-05-19 2016-05-17 0.134 0 +0
2016-05-18 2016-05-16 0.135 0 +0
2016-05-17 2016-05-13 0.137 0 +0
2016-05-16 2016-05-12 0.142 0 +0
2016-05-13 2016-05-11 0.140 0 +0
2016-05-12 2016-05-10 0.144 0 +0
2016-05-11 2016-05-09 0.142 0 +0
2016-05-10 2016-05-06 0.144 0 +0
2016-05-09 2016-05-05 0.146 0 +0
2016-05-06 2016-05-04 0.141 0 +0
2016-05-05 2016-05-03 0.142 0 +0
2016-05-04 2016-04-29 0.151 0 +0
2016-05-03 2016-04-28 0.151 0 +0
2016-04-29 2016-04-27 0.148 0 +0
2016-04-28 2016-04-26 0.149 0 +0
2016-04-27 2016-04-25 0.150 0 +0
2016-04-26 2016-04-22 0.153 0 +0
2016-04-25 2016-04-21 0.146 0 +0
2016-04-22 2016-04-20 0.151 0 +0
2016-04-21 2016-04-19 0.154 0 +0
2016-04-20 2016-04-18 0.152 0 +0
2016-04-19 2016-04-15 0.150 0 +0
2016-04-18 2016-04-14 0.154 0 +0
2016-04-15 2016-04-13 0.150 0 +0
2016-04-14 2016-04-12 0.154 0 +0
2016-04-13 2016-04-11 0.154 0 +0
2016-04-12 2016-04-08 0.154 0 +0
2016-04-11 2016-04-07 0.155 0 +0
2016-04-08 2016-04-06 0.168 0 +0
2016-04-07 2016-04-05 0.166 0 +0
2016-04-06 2016-04-01 0.166 0 +0
2016-04-05 2016-03-31 0.171 0 +0
2016-04-01 2016-03-30 0.171 0 +0
2016-03-31 2016-03-29 0.171 0 +0
2016-03-30 2016-03-24 0.172 0 +0
2016-03-29 2016-03-23 0.172 0 +0
2016-03-24 2016-03-22 0.173 0 +0
2016-03-23 2016-03-21 0.174 0 +0
2016-03-22 2016-03-18 0.169 0 +0
2016-03-21 2016-03-17 0.159 0 +0
2016-03-18 2016-03-16 0.158 0 +0
2016-03-17 2016-03-15 0.166 0 +0
2016-03-16 2016-03-14 0.185 0 +0
2016-03-15 2016-03-11 0.158 0 +0
2016-03-14 2016-03-10 0.158 0 +0
2016-03-11 2016-03-09 0.168 0 +0
2016-03-10 2016-03-08 0.168 0 +0
2016-03-09 2016-03-07 0.173 0 +0
2016-03-08 2016-03-04 0.168 0 +0
2016-03-07 2016-03-03 0.168 0 +0
2016-03-04 2016-03-02 0.169 0 +0
2016-03-03 2016-03-01 0.172 0 +0
2016-03-02 2016-02-29 0.172 0 +0
2016-03-01 2016-02-26 0.165 0 +0
2016-02-29 2016-02-25 0.169 0 +0
2016-02-26 2016-02-24 0.174 0 +0
2016-02-25 2016-02-23 0.172 0 +0
2016-02-24 2016-02-22 0.172 0 +0
2016-02-23 2016-02-19 0.166 0 +0
2016-02-22 2016-02-18 0.166 0 +0
2016-02-19 2016-02-17 0.170 0 +0
2016-02-18 2016-02-16 0.159 0 +0
2016-02-17 2016-02-15 0.160 0 +0
2016-02-16 2016-02-12 0.168 0 +0
2016-02-15 2016-02-11 0.154 0 +0
2016-02-12 2016-02-05 0.159 0 +0
2016-02-11 2016-02-04 0.149 0 +0
2016-02-05 2016-02-03 0.149 0 +0
2016-02-04 2016-02-02 0.145 0 +0
2016-02-03 2016-02-01 0.159 0 +0
2016-02-02 2016-01-29 0.159 0 +0
2016-02-01 2016-01-28 0.143 0 +0
2016-01-29 2016-01-27 0.144 0 +0
2016-01-28 2016-01-26 0.142 0 +0
2016-01-27 2016-01-25 0.147 0 +0
2016-01-26 2016-01-22 0.145 0 +0
2016-01-25 2016-01-21 0.147 0 +0
2016-01-22 2016-01-20 0.150 0 +0
2016-01-21 2016-01-19 0.151 0 +0
2016-01-20 2016-01-18 0.146 0 +0
2016-01-19 2016-01-15 0.160 0 +0
2016-01-18 2016-01-14 0.159 0 +0
2016-01-15 2016-01-13 0.168 0 +0
2016-01-14 2016-01-12 0.160 0 +0
2016-01-13 2016-01-11 0.172 0 +0
2016-01-12 2016-01-08 0.180 0 +0
2016-01-11 2016-01-07 0.180 0 +0
2016-01-08 2016-01-06 0.167 0 +0
2016-01-07 2016-01-05 0.168 0 +0
2016-01-06 2016-01-04 0.168 0 +0
2016-01-05 2015-12-31 0.165 0 +0
2016-01-04 2015-12-29 0.165 0 +0
2015-12-30 2015-12-28 0.170 0 +0
2015-12-29 2015-12-24 0.165 0 +0
2015-12-28 2015-12-22 0.164 0 +0
2015-12-23 2015-12-21 0.164 0 +0
2015-12-22 2015-12-18 0.177 0 +0
2015-12-21 2015-12-17 0.170 0 +0
2015-12-18 2015-12-16 0.168 0 +0
2015-12-17 2015-12-15 0.170 0 +0
2015-12-16 2015-12-14 0.175 0 +0
2015-12-15 2015-12-11 0.167 0 +0
2015-12-14 2015-12-10 0.167 0 +0
2015-12-11 2015-12-09 0.167 0 +0
2015-12-10 2015-12-08 0.172 0 +0
2015-12-09 2015-12-07 0.187 0 +0
2015-12-08 2015-12-04 0.175 0 +0
2015-12-07 2015-12-03 0.179 0 +0
2015-12-04 2015-12-02 0.177 0 +0
2015-12-03 2015-12-01 0.174 0 +0
2015-12-02 2015-11-30 0.178 0 +0
2015-12-01 2015-11-27 0.180 0 +0
2015-11-30 2015-11-26 0.179 0 +0
2015-11-27 2015-11-25 0.179 0 +0
2015-11-26 2015-11-24 0.181 0 +0
2015-11-25 2015-11-23 0.187 0 +0
2015-11-24 2015-11-20 0.192 0 +0
2015-11-23 2015-11-19 0.182 0 +0
2015-11-20 2015-11-18 0.192 0 +0
2015-11-19 2015-11-17 0.187 0 +0
2015-11-18 2015-11-16 0.184 0 +0
2015-11-17 2015-11-13 0.194 0 +0
2015-11-16 2015-11-12 0.193 0 +0
2015-11-13 2015-11-11 0.194 0 +0
2015-11-12 2015-11-10 0.198 0 +0
2015-11-11 2015-11-09 0.200 0 +0
2015-11-10 2015-11-06 0.201 0 +0
2015-11-09 2015-11-05 0.201 0 +0
2015-11-06 2015-11-04 0.190 0 +0
2015-11-05 2015-11-03 0.192 0 +0
2015-11-04 2015-11-02 0.184 0 +0
2015-11-03 2015-10-30 0.191 0 +0
2015-11-02 2015-10-29 0.193 0 +0
2015-10-30 2015-10-28 0.193 0 +0
2015-10-29 2015-10-27 0.193 0 +0
2015-10-28 2015-10-26 0.193 0 +0
2015-10-27 2015-10-23 0.191 0 +0
2015-10-26 2015-10-22 0.195 0 +0
2015-10-23 2015-10-20 0.195 0 +0
2015-10-22 2015-10-19 0.193 0 +0
2015-10-20 2015-10-16 0.194 0 +0
2015-10-19 2015-10-15 0.200 0 +0
2015-10-16 2015-10-14 0.194 0 +0
2015-10-15 2015-10-13 0.194 0 +0
2015-10-14 2015-10-12 0.191 0 +0
2015-10-13 2015-10-09 0.198 0 +0
2015-10-12 2015-10-08 0.181 0 +0
2015-10-09 2015-10-07 0.179 0 +0
2015-10-08 2015-10-06 0.179 0 +0
2015-10-07 2015-10-05 0.175 0 +0
2015-10-06 2015-10-02 0.164 0 +0
2015-10-05 2015-09-30 0.166 0 +0
2015-10-02 2015-09-29 0.169 0 +0
2015-09-30 2015-09-25 0.169 0 +0
2015-09-29 2015-09-24 0.170 0 +0
2015-09-25 2015-09-23 0.169 0 +0
2015-09-24 2015-09-22 0.178 0 +0
2015-09-23 2015-09-21 0.170 0 +0
2015-09-22 2015-09-18 0.176 0 +0
2015-09-21 2015-09-17 0.180 0 +0
2015-09-18 2015-09-16 0.171 0 +0
2015-09-17 2015-09-15 0.170 0 +0
2015-09-16 2015-09-14 0.175 0 +0
2015-09-15 2015-09-11 0.176 0 +0
2015-09-14 2015-09-10 0.183 0 +0
2015-09-11 2015-09-09 0.183 0 +0
2015-09-10 2015-09-08 0.184 0 +0
2015-09-09 2015-09-07 0.170 0 +0
2015-09-08 2015-09-04 0.170 0 +0
2015-09-07 2015-09-02 0.158 0 +0
2015-09-04 2015-09-01 0.161 0 +0
2015-09-02 2015-08-31 0.161 0 +0
2015-09-01 2015-08-28 0.160 0 +0
2015-08-31 2015-08-27 0.170 0 +0
2015-08-28 2015-08-26 0.163 0 +0
2015-08-27 2015-08-25 0.150 0 +0
2015-08-26 2015-08-24 0.160 0 +0
2015-08-25 2015-08-21 0.188 0 +0
2015-08-24 2015-08-20 0.205 0 +0
2015-08-21 2015-08-19 0.200 0 +0
2015-08-20 2015-08-18 0.201 0 +0
2015-08-19 2015-08-17 0.203 0 +0
2015-08-18 2015-08-14 0.206 0 +0
2015-08-17 2015-08-13 0.205 0 +0
2015-08-14 2015-08-12 0.210 0 +0
2015-08-13 2015-08-11 0.220 0 +0
2015-08-12 2015-08-10 0.208 0 +0
2015-08-11 2015-08-07 0.214 0 +0
2015-08-10 2015-08-06 0.207 0 +0
2015-08-07 2015-08-05 0.211 0 +0
2015-08-06 2015-08-04 0.215 0 +0
2015-08-05 2015-08-03 0.219 0 +0
2015-08-04 2015-07-31 0.227 0 +0
2015-08-03 2015-07-30 0.225 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.218 0 +0
2015-07-28 2015-07-24 0.235 0 +0
2015-07-27 2015-07-23 0.231 0 +0
2015-07-24 2015-07-22 0.240 0 +0
2015-07-23 2015-07-21 0.245 0 +0
2015-07-22 2015-07-20 0.260 0 +0
2015-07-21 2015-07-17 0.250 0 +0
2015-07-20 2015-07-16 0.238 0 +0
2015-07-17 2015-07-15 0.241 0 +0
2015-07-16 2015-07-14 0.255 0 +0
2015-07-15 2015-07-13 0.247 0 +0
2015-07-14 2015-07-10 0.232 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.166 0 +0
2015-07-09 2015-07-07 0.201 0 +0
2015-07-08 2015-07-06 0.225 0 +0
2015-07-07 2015-07-03 0.275 0 +0
2015-07-06 2015-07-02 0.325 0 +0
2015-07-03 2015-06-30 0.350 0 +0
2015-07-02 2015-06-29 0.375 0 +0
2015-06-30 2015-06-26 0.400 0 +0
2015-06-29 2015-06-25 0.395 0 +0
2015-06-26 2015-06-24 0.420 0 +0
2015-06-25 2015-06-23 0.375 0 +0
2015-06-24 2015-06-22 0.375 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.375 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.380 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.400 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.390 0 +0
2015-06-11 2015-06-09 0.410 0 +0
2015-06-10 2015-06-08 0.445 0 +0
2015-06-09 2015-06-05 0.410 0 +0
2015-06-08 2015-06-04 0.420 0 +0
2015-06-05 2015-06-03 0.430 0 +0
2015-06-04 2015-06-02 0.450 0 +0
2015-06-03 2015-06-01 0.485 0 +0
2015-06-02 2015-05-29 0.390 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.370 0 +0
2015-05-26 2015-05-21 0.375 0 +0
2015-05-22 2015-05-20 0.370 0 +0
2015-05-21 2015-05-19 0.370 0 +0
2015-05-20 2015-05-18 0.320 0 +0
2015-05-19 2015-05-15 0.330 0 +0
2015-05-18 2015-05-14 0.335 0 +0
2015-05-15 2015-05-13 0.330 0 +0
2015-05-14 2015-05-12 0.345 0 +0
2015-05-13 2015-05-11 0.345 0 +0
2015-05-12 2015-05-08 0.355 0 +0
2015-05-11 2015-05-07 0.335 0 +0
2015-05-08 2015-05-06 0.365 0 +0
2015-05-07 2015-05-05 0.370 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.345 0 +0
2015-05-04 2015-04-29 0.335 0 +0
2015-04-30 2015-04-28 0.325 0 +0
2015-04-29 2015-04-27 0.345 0 +0
2015-04-28 2015-04-24 0.280 0 +0
2015-04-27 2015-04-23 0.295 0 +0
2015-04-24 2015-04-22 0.280 0 +0
2015-04-23 2015-04-21 0.265 0 +0
2015-04-22 2015-04-20 0.248 0 +0
2015-04-21 2015-04-17 0.265 0 +0
2015-04-20 2015-04-16 0.270 0 +0
2015-04-17 2015-04-15 0.255 0 +0
2015-04-16 2015-04-14 0.255 0 +0
2015-04-15 2015-04-13 0.255 0 +0
2015-04-14 2015-04-10 0.240 0 +0
2015-04-13 2015-04-09 0.228 0 +0
2015-04-10 2015-04-08 0.221 0 +0
2015-04-09 2015-04-02 0.224 0 +0
2015-04-08 2015-04-01 0.219 0 +0
2015-04-02 2015-03-31 0.220 0 +0
2015-04-01 2015-03-30 0.218 0 +0
2015-03-31 2015-03-27 0.218 0 +0
2015-03-30 2015-03-26 0.217 0 +0
2015-03-27 2015-03-25 0.218 0 +0
2015-03-26 2015-03-24 0.218 0 +0
2015-03-25 2015-03-23 0.217 0 +0
2015-03-24 2015-03-20 0.216 0 +0
2015-03-23 2015-03-19 0.217 0 +0
2015-03-20 2015-03-18 0.222 0 +0
2015-03-19 2015-03-17 0.206 0 +0
2015-03-18 2015-03-16 0.211 0 +0
2015-03-17 2015-03-13 0.224 0 +0
2015-03-16 2015-03-12 0.198 0 +0
2015-03-13 2015-03-11 0.190 0 +0
2015-03-12 2015-03-10 0.192 0 +0
2015-03-11 2015-03-09 0.199 0 +0
2015-03-10 2015-03-06 0.199 0 +0
2015-03-09 2015-03-05 0.201 0 +0
2015-03-06 2015-03-04 0.201 0 +0
2015-03-05 2015-03-03 0.203 0 +0
2015-03-04 2015-03-02 0.205 0 +0
2015-03-03 2015-02-27 0.206 0 +0
2015-03-02 2015-02-26 0.206 0 +0
2015-02-27 2015-02-25 0.211 0 +0
2015-02-26 2015-02-24 0.208 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.212 0 +0
2015-02-23 2015-02-16 0.212 0 +0
2015-02-17 2015-02-13 0.213 0 +0
2015-02-16 2015-02-12 0.209 0 +0
2015-02-13 2015-02-11 0.207 0 +0
2015-02-12 2015-02-10 0.209 0 +0
2015-02-11 2015-02-09 0.205 0 +0
2015-02-10 2015-02-06 0.209 0 +0
2015-02-09 2015-02-05 0.207 0 +0
2015-02-06 2015-02-04 0.212 0 +0
2015-02-05 2015-02-03 0.218 0 +0
2015-02-04 2015-02-02 0.219 0 +0
2015-02-03 2015-01-30 0.217 0 +0
2015-02-02 2015-01-29 0.220 0 +0
2015-01-30 2015-01-28 0.220 0 +0
2015-01-29 2015-01-27 0.222 0 +0
2015-01-28 2015-01-26 0.224 0 +0
2015-01-27 2015-01-23 0.225 0 +0
2015-01-26 2015-01-22 0.217 0 +0
2015-01-23 2015-01-21 0.209 0 +0
2015-01-22 2015-01-20 0.217 0 +0
2015-01-21 2015-01-19 0.208 0 +0
2015-01-20 2015-01-16 0.224 0 +0
2015-01-19 2015-01-15 0.220 0 +0
2015-01-16 2015-01-14 0.220 0 +0
2015-01-15 2015-01-13 0.220 0 +0
2015-01-14 2015-01-12 0.221 0 +0
2015-01-13 2015-01-09 0.224 0 +0
2015-01-12 2015-01-08 0.220 0 +0
2015-01-09 2015-01-07 0.220 0 +0
2015-01-08 2015-01-06 0.214 0 +0
2015-01-07 2015-01-05 0.225 0 +0
2015-01-06 2015-01-02 0.216 0 +0
2015-01-05 2014-12-31 0.210 0 +0
2015-01-02 2014-12-29 0.214 0 +0
2014-12-30 2014-12-24 0.220 0 +0
2014-12-29 2014-12-22 0.214 0 +0
2014-12-23 2014-12-19 0.218 0 +0
2014-12-22 2014-12-18 0.219 0 +0
2014-12-19 2014-12-17 0.235 0 +0
2014-12-18 2014-12-16 0.241 0 +0
2014-12-17 2014-12-15 0.248 0 +0
2014-12-16 2014-12-12 0.246 0 +0
2014-12-15 2014-12-11 0.243 0 +0
2014-12-12 2014-12-10 0.250 0 +0
2014-12-11 2014-12-09 0.245 0 +0
2014-12-10 2014-12-08 0.265 0 +0
2014-12-09 2014-12-05 0.265 0 +0
2014-12-08 2014-12-04 0.270 0 +0
2014-12-05 2014-12-03 0.270 0 +0
2014-12-04 2014-12-02 0.275 0 +0
2014-12-03 2014-12-01 0.265 0 +0
2014-12-02 2014-11-28 0.285 0 +0
2014-12-01 2014-11-27 0.305 0 +0
2014-11-28 2014-11-26 0.370 0 +0
2014-11-27 2014-11-25 0.360 0 +0
2014-11-26 2014-11-24 0.375 0 +0
2014-11-25 2014-11-21 0.330 0 +0
2014-11-24 2014-11-20 0.330 0 +0
2014-11-21 2014-11-19 0.365 0 +0
2014-11-20 2014-11-18 0.270 0 +0
2014-11-19 2014-11-17 0.280 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.295 0 +0
2014-11-14 2014-11-12 0.280 0 +0
2014-11-13 2014-11-11 0.260 0 +0
2014-11-12 2014-11-10 0.255 0 +0
2014-11-11 2014-11-07 0.248 0 +0
2014-11-10 2014-11-06 0.238 0 +0
2014-11-07 2014-11-05 0.245 0 +0
2014-11-06 2014-11-04 0.235 0 +0
2014-11-05 2014-11-03 0.241 0 +0
2014-11-04 2014-10-31 0.241 0 +0
2014-11-03 2014-10-30 0.242 0 +0
2014-10-31 2014-10-29 0.240 0 +0
2014-10-30 2014-10-28 0.237 0 +0
2014-10-29 2014-10-27 0.238 0 +0
2014-10-28 2014-10-24 0.242 0 +0
2014-10-27 2014-10-23 0.238 0 +0
2014-10-24 2014-10-22 0.238 0 +0
2014-10-23 2014-10-21 0.235 0 +0
2014-10-22 2014-10-20 0.242 0 +0
2014-10-21 2014-10-17 0.245 0 +0
2014-10-20 2014-10-16 0.244 0 +0
2014-10-17 2014-10-15 0.241 0 +0
2014-10-16 2014-10-14 0.248 0 +0
2014-10-15 2014-10-13 0.255 0 +0
2014-10-14 2014-10-10 0.248 0 +0
2014-10-13 2014-10-09 0.260 0 +0
2014-10-10 2014-10-08 0.250 0 +0
2014-10-09 2014-10-07 0.250 0 +0
2014-10-08 2014-10-06 0.249 0 +0
2014-10-07 2014-10-03 0.247 0 +0
2014-10-06 2014-09-30 0.249 0 +0
2014-10-03 2014-09-29 0.250 0 +0
2014-09-30 2014-09-26 0.260 0 +0
2014-09-29 2014-09-25 0.260 0 +0
2014-09-26 2014-09-24 0.260 0 +0
2014-09-25 2014-09-23 0.260 0 +0
2014-09-24 2014-09-22 0.270 0 +0
2014-09-23 2014-09-19 0.250 0 +0
2014-09-22 2014-09-18 0.250 0 +0
2014-09-19 2014-09-17 0.249 0 +0
2014-09-18 2014-09-16 0.250 0 +0
2014-09-17 2014-09-15 0.250 0 +0
2014-09-16 2014-09-12 0.265 0 +0
2014-09-15 2014-09-11 0.260 0 +0
2014-09-12 2014-09-10 0.246 0 +0
2014-09-11 2014-09-08 0.247 0 +0
2014-09-10 2014-09-05 0.247 0 +0
2014-09-08 2014-09-04 0.247 0 +0
2014-09-05 2014-09-03 0.247 0 +0
2014-09-04 2014-09-02 0.249 0 +0
2014-09-03 2014-09-01 0.247 0 +0
2014-09-02 2014-08-29 0.235 0 +0
2014-09-01 2014-08-28 0.243 0 +0
2014-08-29 2014-08-27 0.255 0 +0
2014-08-28 2014-08-26 0.255 0 +0
2014-08-27 2014-08-25 0.255 0 +0
2014-08-26 2014-08-22 0.255 0 +0
2014-08-25 2014-08-21 0.255 0 +0
2014-08-22 2014-08-20 0.255 0 +0
2014-08-21 2014-08-19 0.255 0 +0
2014-08-20 2014-08-18 0.250 0 +0
2014-08-19 2014-08-15 0.270 0 +0
2014-08-18 2014-08-14 0.260 0 +0
2014-08-15 2014-08-13 0.265 0 +0
2014-08-14 2014-08-12 0.250 0 +0
2014-08-13 2014-08-11 0.250 0 +0
2014-08-12 2014-08-08 0.255 0 +0
2014-08-11 2014-08-07 0.250 0 +0
2014-08-08 2014-08-06 0.255 0 +0
2014-08-07 2014-08-05 0.250 0 +0
2014-08-06 2014-08-04 0.255 0 +0
2014-08-05 2014-08-01 0.255 0 +0
2014-08-04 2014-07-31 0.255 0 +0
2014-08-01 2014-07-30 0.260 0 +0
2014-07-31 2014-07-29 0.255 0 +0
2014-07-30 2014-07-28 0.270 0 +0
2014-07-29 2014-07-25 0.275 0 +0
2014-07-28 2014-07-24 0.250 0 +0
2014-07-25 2014-07-23 0.240 0 +0
2014-07-24 2014-07-22 0.240 0 +0
2014-07-23 2014-07-21 0.232 0 +0
2014-07-22 2014-07-18 0.236 0 +0
2014-07-21 2014-07-17 0.242 0 +0
2014-07-18 2014-07-16 0.239 0 +0
2014-07-17 2014-07-15 0.247 0 +0
2014-07-16 2014-07-14 0.235 0 +0
2014-07-15 2014-07-11 0.248 0 +0
2014-07-14 2014-07-10 0.250 0 +0
2014-07-11 2014-07-09 0.242 0 +0
2014-07-10 2014-07-08 0.248 0 +0
2014-07-09 2014-07-07 0.245 0 +0
2014-07-08 2014-07-04 0.246 0 +0
2014-07-07 2014-07-03 0.248 0 +0
2014-07-04 2014-07-02 0.250 0 +0
2014-07-03 2014-06-30 0.238 0 +0
2014-07-02 2014-06-27 0.239 0 +0
2014-06-30 2014-06-26 0.250 0 +0
2014-06-27 2014-06-25 0.245 0 +0
2014-06-26 2014-06-24 0.247 0 +0
2014-06-25 2014-06-23 0.249 0 +0
2014-06-24 2014-06-20 0.250 0 +0
2014-06-23 2014-06-19 0.250 0 +0
2014-06-20 2014-06-18 0.255 0 +0
2014-06-19 2014-06-17 0.255 0 +0
2014-06-18 2014-06-16 0.250 0 +0
2014-06-17 2014-06-13 0.248 0 +0
2014-06-16 2014-06-12 0.250 0 +0
2014-06-13 2014-06-11 0.255 0 +0
2014-06-12 2014-06-10 0.248 0 +0
2014-06-11 2014-06-09 0.248 0 +0
2014-06-10 2014-06-06 0.249 0 +0
2014-06-09 2014-06-05 0.250 0 +0
2014-06-06 2014-06-04 0.245 0 +0
2014-06-05 2014-06-03 0.250 0 +0
2014-06-04 2014-05-30 0.250 0 +0
2014-06-03 2014-05-29 0.255 0 +0
2014-05-30 2014-05-28 0.250 0 +0
2014-05-29 2014-05-27 0.250 0 +0
2014-05-28 2014-05-26 0.255 0 +0
2014-05-27 2014-05-23 0.250 0 +0
2014-05-26 2014-05-22 0.260 0 +0
2014-05-23 2014-05-21 0.249 0 +0
2014-05-22 2014-05-20 0.250 0 +0
2014-05-21 2014-05-19 0.255 0 +0
2014-05-20 2014-05-16 0.260 0 +0
2014-05-19 2014-05-15 0.260 0 +0
2014-05-16 2014-05-14 0.248 0 +0
2014-05-15 2014-05-13 0.249 0 +0
2014-05-14 2014-05-12 0.250 0 +0
2014-05-13 2014-05-09 0.250 0 +0
2014-05-12 2014-05-08 0.260 0 +0
2014-05-09 2014-05-07 0.270 0 +0
2014-05-08 2014-05-05 0.275 0 +0
2014-05-07 2014-05-02 0.270 0 +0
2014-05-05 2014-04-30 0.275 0 +0
2014-05-02 2014-04-29 0.265 0 +0
2014-04-30 2014-04-28 0.265 0 +0
2014-04-29 2014-04-25 0.280 0 +0
2014-04-28 2014-04-24 0.280 0 +0
2014-04-25 2014-04-23 0.285 0 +0
2014-04-24 2014-04-22 0.285 0 +0
2014-04-23 2014-04-17 0.290 0 +0
2014-04-22 2014-04-16 0.290 0 +0
2014-04-17 2014-04-15 0.285 0 +0
2014-04-16 2014-04-14 0.305 0 +0
2014-04-15 2014-04-11 0.320 0 +0
2014-04-14 2014-04-10 0.300 0 +0
2014-04-11 2014-04-09 0.300 0 +0
2014-04-10 2014-04-08 0.300 0 +0
2014-04-09 2014-04-07 0.305 0 +0
2014-04-08 2014-04-04 0.310 0 +0
2014-04-07 2014-04-03 0.295 0 +0
2014-04-04 2014-04-02 0.285 0 +0
2014-04-03 2014-04-01 0.285 0 +0
2014-04-02 2014-03-31 0.285 0 +0
2014-04-01 2014-03-28 0.290 0 +0
2014-03-31 2014-03-27 0.285 0 +0
2014-03-28 2014-03-26 0.290 0 +0
2014-03-27 2014-03-25 0.300 0 +0
2014-03-26 2014-03-24 0.305 0 +0
2014-03-25 2014-03-21 0.295 0 +0
2014-03-24 2014-03-20 0.305 0 +0
2014-03-21 2014-03-19 0.270 0 +0
2014-03-20 2014-03-18 0.270 0 +0
2014-03-19 2014-03-17 0.260 0 +0
2014-03-18 2014-03-14 0.265 0 +0
2014-03-17 2014-03-13 0.270 0 +0
2014-03-14 2014-03-12 0.260 0 +0
2014-03-13 2014-03-11 0.260 0 +0
2014-03-12 2014-03-10 0.265 0 +0
2014-03-11 2014-03-07 0.265 0 +0
2014-03-10 2014-03-06 0.270 0 +0
2014-03-07 2014-03-05 0.260 0 +0
2014-03-06 2014-03-04 0.260 0 +0
2014-03-05 2014-03-03 0.260 0 +0
2014-03-04 2014-02-28 0.265 0 +0
2014-03-03 2014-02-27 0.275 0 +0
2014-02-28 2014-02-26 0.270 0 +0
2014-02-27 2014-02-25 0.265 0 +0
2014-02-26 2014-02-24 0.265 0 +0
2014-02-25 2014-02-21 0.265 0 +0
2014-02-24 2014-02-20 0.280 0 +0
2014-02-21 2014-02-19 0.280 0 +0
2014-02-20 2014-02-18 0.285 0 +0
2014-02-19 2014-02-17 0.295 0 +0
2014-02-18 2014-02-14 0.290 0 +0
2014-02-17 2014-02-13 0.290 0 +0
2014-02-14 2014-02-12 0.295 0 +0
2014-02-13 2014-02-11 0.310 0 +0
2014-02-12 2014-02-10 0.310 0 +0
2014-02-11 2014-02-07 0.295 0 +0
2014-02-10 2014-02-06 0.285 0 +0
2014-02-07 2014-02-05 0.280 0 +0
2014-02-06 2014-02-04 0.290 0 +0
2014-02-05 2014-01-30 0.290 0 +0
2014-02-04 2014-01-28 0.290 0 +0
2014-01-29 2014-01-27 0.290 0 +0
2014-01-28 2014-01-24 0.315 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.340 0 +0
2014-01-23 2014-01-21 0.340 0 +0
2014-01-22 2014-01-20 0.340 0 +0
2014-01-21 2014-01-17 0.330 0 +0
2014-01-20 2014-01-16 0.335 0 +0
2014-01-17 2014-01-15 0.330 0 +0
2014-01-16 2014-01-14 0.330 0 +0
2014-01-15 2014-01-13 0.325 0 +0
2014-01-14 2014-01-10 0.325 0 +0
2014-01-13 2014-01-09 0.330 0 +0
2014-01-10 2014-01-08 0.295 0 +0
2014-01-09 2014-01-07 0.305 0 +0
2014-01-08 2014-01-06 0.305 0 +0
2014-01-07 2014-01-03 0.330 0 +0
2014-01-06 2014-01-02 0.355 0 +0
2014-01-03 2013-12-31 0.270 0 +0
2014-01-02 2013-12-27 0.275 0 +0
2013-12-30 2013-12-24 0.270 0 +0
2013-12-27 2013-12-20 0.245 0 +0
2013-12-23 2013-12-19 0.240 0 +0
2013-12-20 2013-12-18 0.246 0 +0
2013-12-19 2013-12-17 0.247 0 +0
2013-12-18 2013-12-16 0.244 0 +0
2013-12-17 2013-12-13 0.250 0 +0
2013-12-16 2013-12-12 0.250 0 +0
2013-12-13 2013-12-11 0.275 0 +0
2013-12-12 2013-12-10 0.265 0 +0
2013-12-11 2013-12-09 0.215 0 +0
2013-12-10 2013-12-06 0.220 0 +0
2013-12-09 2013-12-05 0.225 0 +0
2013-12-06 2013-12-04 0.233 0 +0
2013-12-05 2013-12-03 0.230 0 +0
2013-12-04 2013-12-02 0.210 0 +0
2013-12-03 2013-11-29 0.208 0 +0
2013-12-02 2013-11-28 0.210 0 +0
2013-11-29 2013-11-27 0.217 0 +0
2013-11-28 2013-11-26 0.210 0 +0
2013-11-27 2013-11-25 0.210 0 +0
2013-11-26 2013-11-22 0.215 0 +0
2013-11-25 2013-11-21 0.218 0 +0
2013-11-22 2013-11-20 0.227 0 +0
2013-11-21 2013-11-19 0.228 0 +0
2013-11-20 2013-11-18 0.216 0 +0
2013-11-19 2013-11-15 0.220 0 +0
2013-11-18 2013-11-14 0.217 0 +0
2013-11-15 2013-11-13 0.225 0 +0
2013-11-14 2013-11-12 0.220 0 +0
2013-11-13 2013-11-11 0.218 0 +0
2013-11-12 2013-11-08 0.218 0 +0
2013-11-11 2013-11-07 0.229 0 +0
2013-11-08 2013-11-06 0.229 0 +0
2013-11-07 2013-11-05 0.221 0 +0
2013-11-06 2013-11-04 0.225 0 +0
2013-11-05 2013-11-01 0.220 0 +0
2013-11-04 2013-10-31 0.225 0 +0
2013-11-01 2013-10-30 0.230 0 +0
2013-10-31 2013-10-29 0.230 0 +0
2013-10-30 2013-10-28 0.230 0 +0
2013-10-29 2013-10-25 0.219 0 +0
2013-10-28 2013-10-24 0.224 0 +0
2013-10-25 2013-10-23 0.224 0 +0
2013-10-24 2013-10-22 0.230 0 +0
2013-10-23 2013-10-21 0.244 0 +0
2013-10-22 2013-10-18 0.230 0 +0
2013-10-21 2013-10-17 0.230 0 +0
2013-10-18 2013-10-16 0.235 0 +0
2013-10-17 2013-10-15 0.241 0 +0
2013-10-16 2013-10-11 0.240 0 +0
2013-10-15 2013-10-10 0.245 0 +0
2013-10-11 2013-10-09 0.240 0 +0
2013-10-10 2013-10-08 0.250 0 +0
2013-10-09 2013-10-07 0.265 0 +0
2013-10-08 2013-10-04 0.270 0 +0
2013-10-07 2013-10-03 0.270 0 +0
2013-10-04 2013-10-02 0.275 0 +0
2013-10-03 2013-09-30 0.270 0 +0
2013-10-02 2013-09-27 0.280 0 +0
2013-09-30 2013-09-26 0.285 0 +0
2013-09-27 2013-09-25 0.290 0 +0
2013-09-26 2013-09-24 0.290 0 +0
2013-09-25 2013-09-23 0.295 0 +0
2013-09-24 2013-09-19 0.310 0 +0
2013-09-23 2013-09-18 0.275 0 +0
2013-09-19 2013-09-17 0.265 0 +0
2013-09-18 2013-09-16 0.280 0 +0
2013-09-17 2013-09-13 0.260 0 +0
2013-09-16 2013-09-12 0.255 0 +0
2013-09-13 2013-09-11 0.250 0 +0
2013-09-12 2013-09-10 0.260 0 +0
2013-09-11 2013-09-09 0.260 0 +0
2013-09-10 2013-09-06 0.260 0 +0
2013-09-09 2013-09-05 0.270 0 +0
2013-09-06 2013-09-04 0.255 0 +0
2013-09-05 2013-09-03 0.255 0 +0
2013-09-04 2013-09-02 0.255 0 +0
2013-09-03 2013-08-30 0.260 0 +0
2013-09-02 2013-08-29 0.255 0 +0
2013-08-30 2013-08-28 0.244 0 +0
2013-08-29 2013-08-27 0.250 0 +0
2013-08-28 2013-08-26 0.260 0 +0
2013-08-27 2013-08-23 0.270 0 +0
2013-08-26 2013-08-22 0.275 0 +0
2013-08-23 2013-08-21 0.206 0 +0
2013-08-22 2013-08-20 0.203 0 +0
2013-08-21 2013-08-19 0.197 0 +0
2013-08-20 2013-08-16 0.201 0 +0
2013-08-19 2013-08-15 0.200 0 +0
2013-08-16 2013-08-13 0.200 0 +0
2013-08-15 2013-08-12 0.200 0 +0
2013-08-13 2013-08-09 0.195 0 +0
2013-08-12 2013-08-08 0.197 0 +0
2013-08-09 2013-08-07 0.199 0 +0
2013-08-08 2013-08-06 0.198 0 +0
2013-08-07 2013-08-05 0.196 0 +0
2013-08-06 2013-08-02 0.206 0 +0
2013-08-05 2013-08-01 0.196 0 +0
2013-08-02 2013-07-31 0.197 0 +0
2013-08-01 2013-07-30 0.197 0 +0
2013-07-31 2013-07-29 0.200 0 +0
2013-07-30 2013-07-26 0.198 0 +0
2013-07-29 2013-07-25 0.204 0 +0
2013-07-26 2013-07-24 0.209 0 +0
2013-07-25 2013-07-23 0.208 0 +0
2013-07-24 2013-07-22 0.196 0 +0
2013-07-23 2013-07-19 0.193 0 +0
2013-07-22 2013-07-18 0.186 0 +0
2013-07-19 2013-07-17 0.191 0 +0
2013-07-18 2013-07-16 0.192 0 +0
2013-07-17 2013-07-15 0.192 0 +0
2013-07-16 2013-07-12 0.192 0 +0
2013-07-15 2013-07-11 0.195 0 +0
2013-07-12 2013-07-10 0.190 0 +0
2013-07-11 2013-07-09 0.194 0 +0
2013-07-10 2013-07-08 0.181 0 +0
2013-07-09 2013-07-05 0.188 0 +0
2013-07-08 2013-07-04 0.183 0 +0
2013-07-05 2013-07-03 0.190 0 +0
2013-07-04 2013-07-02 0.192 0 +0
2013-07-03 2013-06-28 0.194 0 +0
2013-07-02 2013-06-27 0.194 0 +0
2013-06-28 2013-06-26 0.199 0 +0
2013-06-27 2013-06-25 0.197 0 +0
2013-06-26 2013-06-24 0.185 0 +0
2013-06-25 2013-06-21 0.199 0 +0
2013-06-24 2013-06-20 0.202 0 +0
2013-06-21 2013-06-19 0.214 0 +0
2013-06-20 2013-06-18 0.218 0 +0
2013-06-19 2013-06-17 0.213 0 +0
2013-06-18 2013-06-14 0.216 0 +0
2013-06-17 2013-06-13 0.208 0 +0
2013-06-14 2013-06-11 0.216 0 +0
2013-06-13 2013-06-10 0.219 0 +0
2013-06-11 2013-06-07 0.215 0 +0
2013-06-10 2013-06-06 0.215 0 +0
2013-06-07 2013-06-05 0.221 0 +0
2013-06-06 2013-06-04 0.232 0 +0
2013-06-05 2013-06-03 0.221 0 +0
2013-06-04 2013-05-31 0.215 0 +0
2013-06-03 2013-05-30 0.223 0 +0
2013-05-31 2013-05-29 0.235 0 +0
2013-05-30 2013-05-28 0.199 0 +0
2013-05-29 2013-05-27 0.190 0 +0
2013-05-28 2013-05-24 0.186 0 +0
2013-05-27 2013-05-23 0.190 0 +0
2013-05-24 2013-05-22 0.190 0 +0
2013-05-23 2013-05-21 0.190 0 +0
2013-05-22 2013-05-20 0.193 0 +0
2013-05-21 2013-05-16 0.197 0 +0
2013-05-20 2013-05-15 0.195 0 +0
2013-05-16 2013-05-14 0.200 0 +0
2013-05-15 2013-05-13 0.196 0 +0
2013-05-14 2013-05-10 0.209 0 +0
2013-05-13 2013-05-09 0.197 0 +0
2013-05-10 2013-05-08 0.210 0 +0
2013-05-09 2013-05-07 0.195 0 +0
2013-05-08 2013-05-06 0.181 0 +0
2013-05-07 2013-05-03 0.181 0 +0
2013-05-06 2013-05-02 0.180 0 +0
2013-05-03 2013-04-30 0.180 0 +0
2013-05-02 2013-04-29 0.180 0 +0
2013-04-30 2013-04-26 0.178 0 +0
2013-04-29 2013-04-25 0.178 0 +0
2013-04-26 2013-04-24 0.181 0 +0
2013-04-25 2013-04-23 0.181 0 +0
2013-04-24 2013-04-22 0.189 0 +0
2013-04-23 2013-04-19 0.181 0 +0
2013-04-22 2013-04-18 0.181 0 +0
2013-04-19 2013-04-17 0.187 0 +0
2013-04-18 2013-04-16 0.182 0 +0
2013-04-17 2013-04-15 0.181 0 +0
2013-04-16 2013-04-12 0.180 0 +0
2013-04-15 2013-04-11 0.182 0 +0
2013-04-12 2013-04-10 0.191 0 +0
2013-04-11 2013-04-09 0.186 0 +0
2013-04-10 2013-04-08 0.197 0 +0
2013-04-09 2013-04-05 0.196 0 +0
2013-04-08 2013-04-03 0.200 0 +0
2013-04-05 2013-04-02 0.202 0 +0
2013-04-03 2013-03-28 0.208 0 +0
2013-04-02 2013-03-27 0.213 0 +0
2013-03-28 2013-03-26 0.214 0 +0
2013-03-27 2013-03-25 0.229 0 +0
2013-03-26 2013-03-22 0.228 0 +0
2013-03-25 2013-03-21 0.206 0 +0
2013-03-22 2013-03-20 0.205 0 +0
2013-03-21 2013-03-19 0.202 0 +0
2013-03-20 2013-03-18 0.214 0 +0
2013-03-19 2013-03-15 0.222 0 +0
2013-03-18 2013-03-14 0.230 0 +0
2013-03-15 2013-03-13 0.235 0 +0
2013-03-14 2013-03-12 0.240 0 +0
2013-03-13 2013-03-11 0.232 0 +0
2013-03-12 2013-03-08 0.238 0 +0
2013-03-11 2013-03-07 0.240 0 +0
2013-03-08 2013-03-06 0.230 0 +0
2013-03-07 2013-03-05 0.226 0 +0
2013-03-06 2013-03-04 0.225 0 +0
2013-03-05 2013-03-01 0.228 0 +0
2013-03-04 2013-02-28 0.235 0 +0
2013-03-01 2013-02-27 0.235 0 +0
2013-02-28 2013-02-26 0.237 0 +0
2013-02-27 2013-02-25 0.238 0 +0
2013-02-26 2013-02-22 0.235 0 +0
2013-02-25 2013-02-21 0.239 0 +0
2013-02-22 2013-02-20 0.241 0 +0
2013-02-21 2013-02-19 0.242 0 +0
2013-02-20 2013-02-18 0.245 0 +0
2013-02-19 2013-02-15 0.239 0 +0
2013-02-18 2013-02-14 0.246 0 +0
2013-02-15 2013-02-08 0.245 0 +0
2013-02-14 2013-02-07 0.248 0 +0
2013-02-08 2013-02-06 0.247 0 +0
2013-02-07 2013-02-05 0.250 0 +0
2013-02-06 2013-02-04 0.250 0 +0
2013-02-05 2013-02-01 0.260 0 +0
2013-02-04 2013-01-31 0.260 0 +0
2013-02-01 2013-01-30 0.265 0 +0
2013-01-31 2013-01-29 0.248 0 +0
2013-01-30 2013-01-28 0.250 0 +0
2013-01-29 2013-01-25 0.250 0 +0
2013-01-28 2013-01-24 0.247 0 +0
2013-01-25 2013-01-23 0.260 0 +0
2013-01-24 2013-01-22 0.265 0 +0
2013-01-23 2013-01-21 0.265 0 +0
2013-01-22 2013-01-18 0.275 0 +0
2013-01-21 2013-01-17 0.270 0 +0
2013-01-18 2013-01-16 0.285 0 +0
2013-01-17 2013-01-15 0.275 0 +0
2013-01-16 2013-01-14 0.280 0 +0
2013-01-15 2013-01-11 0.280 0 +0
2013-01-14 2013-01-10 0.285 0 +0
2013-01-11 2013-01-09 0.270 0 +0
2013-01-10 2013-01-08 0.280 0 +0
2013-01-09 2013-01-07 0.285 0 +0
2013-01-08 2013-01-04 0.285 0 +0
2013-01-07 2013-01-03 0.295 0 +0
2013-01-04 2013-01-02 0.295 0 +0
2013-01-03 2012-12-31 0.222 0 +0
2013-01-02 2012-12-27 0.270 0 +0
2012-12-28 2012-12-24 0.355 0 +0
2012-12-27 2012-12-20 0.345 0 +0
2012-12-21 2012-12-19 0.345 0 +0
2012-12-20 2012-12-18 0.345 0 +0
2012-12-19 2012-12-17 0.345 0 +0
2012-12-18 2012-12-14 0.345 0 +0
2012-12-17 2012-12-13 0.345 0 +0
2012-12-14 2012-12-12 0.345 0 +0
2012-12-13 2012-12-11 0.345 0 +0
2012-12-12 2012-12-10 0.345 0 +0
2012-12-11 2012-12-07 0.345 0 +0
2012-12-10 2012-12-06 0.345 0 +0
2012-12-07 2012-12-05 0.345 0 +0
2012-12-06 2012-12-04 0.345 0 +0
2012-12-05 2012-12-03 0.345 0 +0
2012-12-04 2012-11-30 0.345 0 +0
2012-12-03 2012-11-29 0.345 0 +0
2012-11-30 2012-11-28 0.345 0 +0
2012-11-29 2012-11-27 0.345 0 +0
2012-11-28 2012-11-26 0.345 0 +0
2012-11-27 2012-11-23 0.345 0 +0
2012-11-26 2012-11-22 0.345 0 +0
2012-11-23 2012-11-21 0.345 0 +0
2012-11-22 2012-11-20 0.345 0 +0
2012-11-21 2012-11-19 0.345 0 +0
2012-11-20 2012-11-16 0.345 0 +0
2012-11-19 2012-11-15 0.345 0 +0
2012-11-16 2012-11-14 0.345 0 +0
2012-11-15 2012-11-13 0.345 0 +0
2012-11-14 2012-11-12 0.345 0 +0
2012-11-13 2012-11-09 0.345 0 +0
2012-11-12 2012-11-08 0.345 0 +0
2012-11-09 2012-11-07 0.345 0 +0
2012-11-08 2012-11-06 0.345 0 +0
2012-11-07 2012-11-05 0.345 0 +0
2012-11-06 2012-11-02 0.345 0 +0
2012-11-05 2012-11-01 0.345 0 +0
2012-11-02 2012-10-31 0.345 0 +0
2012-11-01 2012-10-30 0.345 0 +0
2012-10-31 2012-10-29 0.345 0 +0
2012-10-30 2012-10-26 0.345 0 +0
2012-10-29 2012-10-25 0.345 0 +0
2012-10-26 2012-10-24 0.345 0 +0
2012-10-25 2012-10-22 0.345 0 +0
2012-10-24 2012-10-19 0.345 0 +0
2012-10-22 2012-10-18 0.345 0 +0
2012-10-19 2012-10-17 0.345 0 +0
2012-10-18 2012-10-16 0.345 0 +0
2012-10-17 2012-10-15 0.345 0 +0
2012-10-16 2012-10-12 0.345 0 +0
2012-10-15 2012-10-11 0.345 0 +0
2012-10-12 2012-10-10 0.345 0 +0
2012-10-11 2012-10-09 0.345 0 +0
2012-10-10 2012-10-08 0.345 0 +0
2012-10-09 2012-10-05 0.345 0 +0
2012-10-08 2012-10-04 0.345 0 +0
2012-10-05 2012-10-03 0.345 0 +0
2012-10-04 2012-09-28 0.345 0 +0
2012-10-03 2012-09-27 0.345 0 +0
2012-09-28 2012-09-26 0.390 0 +0
2012-09-27 2012-09-25 0.450 0 +0
2012-09-26 2012-09-24 0.335 0 +0
2012-09-25 2012-09-21 0.305 0 +0
2012-09-24 2012-09-20 0.335 0 +0
2012-09-21 2012-09-19 0.340 0 +0
2012-09-20 2012-09-18 0.340 0 +0
2012-09-19 2012-09-17 0.330 0 +0
2012-09-18 2012-09-14 0.330 0 +0
2012-09-17 2012-09-13 0.310 0 +0
2012-09-14 2012-09-12 0.310 0 +0
2012-09-13 2012-09-11 0.315 0 +0
2012-09-12 2012-09-10 0.315 0 +0
2012-09-11 2012-09-07 0.310 0 +0
2012-09-10 2012-09-06 0.310 0 +0
2012-09-07 2012-09-05 0.310 0 +0
2012-09-06 2012-09-04 0.310 0 +0
2012-09-05 2012-09-03 0.310 0 +0
2012-09-04 2012-08-31 0.315 0 +0
2012-09-03 2012-08-30 0.325 0 +0
2012-08-31 2012-08-29 0.325 0 +0
2012-08-30 2012-08-28 0.290 0 +0
2012-08-29 2012-08-27 0.305 0 +0
2012-08-28 2012-08-24 0.310 0 +0
2012-08-27 2012-08-23 0.310 0 +0
2012-08-24 2012-08-22 0.305 0 +0
2012-08-23 2012-08-21 0.305 0 +0
2012-08-22 2012-08-20 0.295 0 +0
2012-08-21 2012-08-17 0.295 0 +0
2012-08-20 2012-08-16 0.295 0 +0
2012-08-17 2012-08-15 0.305 0 +0
2012-08-16 2012-08-14 0.305 0 +0
2012-08-15 2012-08-13 0.305 0 +0
2012-08-14 2012-08-10 0.290 0 +0
2012-08-13 2012-08-09 0.305 0 +0
2012-08-10 2012-08-08 0.300 0 +0
2012-08-09 2012-08-07 0.315 0 +0
2012-08-08 2012-08-06 0.295 0 +0
2012-08-07 2012-08-03 0.290 0 +0
2012-08-06 2012-08-02 0.300 0 +0
2012-08-03 2012-08-01 0.310 0 +0
2012-08-02 2012-07-31 0.315 0 +0
2012-08-01 2012-07-30 0.310 0 +0
2012-07-31 2012-07-27 0.305 0 +0
2012-07-30 2012-07-26 0.300 0 +0
2012-07-27 2012-07-25 0.280 0 +0
2012-07-26 2012-07-24 0.275 0 +0
2012-07-25 2012-07-23 0.310 0 +0
2012-07-24 2012-07-20 0.305 0 +0
2012-07-23 2012-07-19 0.310 0 +0
2012-07-20 2012-07-18 0.300 0 +0
2012-07-19 2012-07-17 0.305 0 +0
2012-07-18 2012-07-16 0.300 0 +0
2012-07-17 2012-07-13 0.305 0 +0
2012-07-16 2012-07-12 0.325 0 +0
2012-07-13 2012-07-11 0.340 0 +0
2012-07-12 2012-07-10 0.355 0 +0
2012-07-11 2012-07-09 0.365 0 +0
2012-07-10 2012-07-06 0.375 0 +0
2012-07-09 2012-07-05 0.360 0 +0
2012-07-06 2012-07-04 0.360 0 +0
2012-07-05 2012-07-03 0.360 0 +0
2012-07-04 2012-06-29 0.365 0 -761,000
2012-06-28 2012-06-26 0.395 761,000 -200,000 0.10% 300,595
2012-04-19 2012-04-17 0.445 961,000 -200,000 0.12% 427,645
2012-04-18 2012-04-16 0.470 1,161,000 -680,000 0.15% 545,670
2012-04-17 2012-04-13 0.475 1,841,000 -65,000 0.24% 874,475
2012-04-16 2012-04-12 0.475 1,906,000 -160,000 0.25% 905,350
2012-04-13 2012-04-11 0.470 2,066,000 +360,000 0.27% 971,020
2012-04-12 2012-04-10 0.480 1,706,000 +95,000 0.22% 818,880
2012-04-11 2012-04-05 0.490 1,611,000 +50,000 0.21% 789,390
2012-04-10 2012-04-03 0.480 1,561,000 +600,000 0.20% 749,280
2012-04-03 2012-03-30 0.500 961,000 -160,000 0.12% 480,500
2012-04-02 2012-03-29 0.475 1,121,000 +160,000 0.14% 532,475
2012-03-30 2012-03-28 0.495 961,000 -100,000 0.12% 475,695
2012-03-29 2012-03-27 0.500 1,061,000 -550,000 0.14% 530,500
2012-03-28 2012-03-26 0.465 1,611,000 +65,000 0.21% 749,115
2012-03-27 2012-03-23 0.480 1,546,000 +215,000 0.20% 742,080
2012-03-26 2012-03-22 0.475 1,331,000 +370,000 0.17% 632,225
2012-03-22 2012-03-20 0.520 961,000 -1,000,000 0.12% 499,720
2012-03-21 2012-03-19 0.500 1,961,000 +355,000 0.25% 980,500
2012-03-20 2012-03-16 0.500 1,606,000 +100,000 0.21% 803,000
2012-03-19 2012-03-15 0.540 1,506,000 +375,000 0.19% 813,240
2012-03-15 2012-03-13 0.550 1,131,000 +300,000 0.15% 622,050
2012-03-14 2012-03-12 0.550 831,000 -130,000 0.11% 457,050
2012-03-13 2012-03-09 0.560 961,000 -12,649,000 0.12% 538,160
2012-02-28 2012-02-24 0.760 13,610,000 +12,249,000 1.75% 10,343,600
2012-02-22 2012-02-20 0.760 1,361,000 -200,000 0.18% 1,034,360
2012-02-21 2012-02-17 0.760 1,561,000 +235,000 0.20% 1,186,360
2012-02-20 2012-02-16 0.750 1,326,000 +166,000 0.17% 994,500
2012-02-17 2012-02-15 0.760 1,160,000 -31,000 0.15% 881,600
2012-02-16 2012-02-14 0.760 1,191,000 +249,000 0.15% 905,160
2012-02-15 2012-02-13 0.760 942,000 +31,000 0.12% 715,920
2012-02-14 2012-02-10 0.790 911,000 +50,000 0.12% 719,690
2012-02-13 2012-02-09 0.800 861,000 +150,000 0.11% 688,800
2012-02-10 2012-02-08 0.820 711,000 -146,000 0.09% 583,020
2012-02-09 2012-02-07 0.800 857,000 +86,000 0.11% 685,600
2012-02-08 2012-02-06 0.790 771,000 +210,000 0.10% 609,090
2012-02-06 2012-02-02 0.830 561,000 +50,000 0.07% 465,630
2012-02-02 2012-01-31 0.880 511,000 -666,000 0.07% 449,680
2012-02-01 2012-01-30 0.790 1,177,000 -174,000 0.15% 929,830
2012-01-31 2012-01-27 0.800 1,351,000 -120,000 0.17% 1,080,800
2012-01-30 2012-01-26 0.770 1,471,000 +160,000 0.19% 1,132,670
2012-01-27 2012-01-20 0.780 1,311,000 +300,000 0.17% 1,022,580
2012-01-26 2012-01-19 0.800 1,011,000 +63,000 0.13% 808,800
2012-01-20 2012-01-18 0.840 948,000 +120,000 0.12% 796,320
2012-01-19 2012-01-17 0.870 828,000 -83,000 0.11% 720,360
2012-01-18 2012-01-16 0.870 911,000 +400,000 0.12% 792,570
2012-01-17 2012-01-13 0.910 511,000 -500,000 0.07% 465,010
2012-01-12 2012-01-10 0.750 1,011,000 -85,000 0.13% 758,250
2012-01-11 2012-01-09 0.690 1,096,000 +185,000 0.14% 756,240
2012-01-10 2012-01-06 0.660 911,000 -169,000 0.12% 601,260
2012-01-09 2012-01-05 0.610 1,080,000 -31,000 0.14% 658,800
2012-01-06 2012-01-04 0.580 1,111,000 +150,000 0.14% 644,380
2011-12-20 2011-12-16 0.850 961,000 +150,000 0.12% 816,850
2011-12-16 2011-12-14 0.900 811,000 +80,000 0.10% 729,900
2011-12-15 2011-12-13 0.920 731,000 +150,000 0.09% 672,520
2011-12-14 2011-12-12 0.940 581,000 +360,000 0.07% 546,140
2011-12-12 2011-12-08 1.050 221,000 +10,000 0.03% 232,050
2011-12-07 2011-12-05 1.060 211,000 -20,000 0.03% 223,660
2011-12-05 2011-12-01 0.890 231,000 +20,000 0.03% 205,590
2011-12-02 2011-11-30 0.780 211,000 -6,000 0.03% 164,580
2011-11-23 2011-11-21 1.120 217,000 +30,000 0.03% 243,040
2011-11-21 2011-11-17 1.210 187,000 +6,000 0.02% 226,270
2011-11-08 2011-11-04 1.320 181,000 -6,000 0.02% 238,920
2011-11-04 2011-11-02 1.300 187,000 -10,000 0.02% 243,100
2011-11-02 2011-10-31 1.330 197,000 +13,000 0.03% 262,010
2011-11-01 2011-10-28 1.390 184,000 -3,000 0.02% 255,760
2011-10-27 2011-10-25 1.190 187,000 +3,000 0.02% 222,530
2011-10-21 2011-10-19 1.290 184,000 +33,000 0.02% 237,360
2011-10-04 2011-09-30 1.600 151,000 -14,000 0.02% 241,600
2011-10-03 2011-09-28 1.490 165,000 -6,000 0.02% 245,850
2011-09-28 2011-09-26 1.330 171,000 +20,000 0.02% 227,430
2011-09-22 2011-09-20 1.740 151,000 +30,000 0.02% 262,740
2011-09-19 2011-09-15 1.940 121,000 -190,000 0.02% 234,740
2011-09-16 2011-09-14 1.960 311,000 +50,000 0.04% 609,560
2011-09-15 2011-09-12 2.010 261,000 -290,000 0.03% 524,610
2011-09-12 2011-09-08 1.950 551,000 -20,000 0.07% 1,074,450
2011-09-09 2011-09-07 1.960 571,000 +20,000 0.07% 1,119,160
2011-09-06 2011-09-02 1.970 551,000 +30,000 0.07% 1,085,470
2011-09-02 2011-08-31 1.870 521,000 -65,000 0.07% 974,270
2011-09-01 2011-08-30 1.600 586,000 +15,000 0.07% 937,600
2011-08-30 2011-08-26 1.570 571,000 +50,000 0.07% 896,470
2011-08-24 2011-08-22 1.680 521,000 -70,000 0.07% 875,280
2011-08-15 2011-08-11 1.650 591,000 -30,000 0.08% 975,150
2011-08-12 2011-08-10 1.660 621,000 -50,000 0.08% 1,030,860
2011-08-11 2011-08-09 1.460 671,000 -80,000 0.09% 979,660
2011-08-10 2011-08-08 1.470 751,000 +40,000 0.10% 1,103,970
2011-08-09 2011-08-05 1.490 711,000 +50,000 0.09% 1,059,390
2011-07-28 2011-07-26 2.000 661,000 -10,000 0.08% 1,322,000
2011-07-25 2011-07-21 1.840 671,000 +10,000 0.09% 1,234,640
2011-07-06 2011-07-04 2.490 661,000 -20,000 0.08% 1,645,890
2011-06-27 2011-06-23 2.470 681,000 -50,000 0.09% 1,682,070
2011-06-20 2011-06-16 2.460 731,000 -24,000 0.09% 1,798,260
2011-06-15 2011-06-13 2.460 755,000 -13,000 0.10% 1,857,300
2011-06-14 2011-06-10 2.330 768,000 -33,000 0.10% 1,789,440
2011-06-10 2011-06-08 2.400 801,000 -20,000 0.10% 1,922,400
2011-06-02 2011-05-31 2.850 821,000 -10,000 0.10% 2,339,850
2011-05-30 2011-05-26 2.500 831,000 +10,000 0.11% 2,077,500
2011-05-27 2011-05-25 2.230 821,000 +43,000 0.10% 1,830,830
2011-05-25 2011-05-23 2.750 778,000 -5,000 0.10% 2,139,500
2011-05-24 2011-05-20 2.700 783,000 -25,000 0.10% 2,114,100
2011-05-23 2011-05-19 2.800 808,000 +5,000 0.10% 2,262,400
2011-05-20 2011-05-18 2.900 803,000 +27,000 0.10% 2,328,700
2011-05-19 2011-05-17 2.800 776,000 -5,000 0.10% 2,172,800
2011-05-18 2011-05-16 2.700 781,000 +10,000 0.10% 2,108,700
2011-05-17 2011-05-13 2.800 771,000 -25,000 0.10% 2,158,800
2011-05-16 2011-05-12 2.600 796,000 +5,000 0.10% 2,069,600
2011-05-13 2011-05-11 2.950 791,000 +85,000 0.10% 2,333,450
2011-05-12 2011-05-09 3.550 706,000 +5,000 0.09% 2,506,300
2011-05-11 2011-05-06 3.800 701,000 +45,000 0.09% 2,663,800
2011-05-09 2011-05-05 3.950 656,000 -13,000 0.08% 2,591,200
2011-05-06 2011-05-04 3.950 669,000 -20,000 0.10% 2,642,550
2011-05-05 2011-05-03 4.000 689,000 +20,000 0.10% 2,756,000
2011-05-03 2011-04-28 4.150 669,000 +45,000 0.10% 2,776,350
2011-04-28 2011-04-26 4.350 624,000 +478,000 0.09% 2,714,400
2011-04-27 2011-04-21 4.350 146,000 +90,000 0.02% 635,100
2011-04-21 2011-04-19 4.600 56,000 +15,000 0.01% 257,600
2011-04-19 2011-04-15 4.850 41,000 -55,000 0.01% 198,850
2011-04-14 2011-04-12 4.550 96,000 -5,000 0.01% 436,800
2011-04-13 2011-04-11 4.500 101,000 -5,000 0.01% 454,500
2011-04-12 2011-04-08 4.600 106,000 +35,000 0.02% 487,600
2011-04-11 2011-04-07 4.700 71,000 +30,000 0.01% 333,700
2011-04-08 2011-04-06 4.800 41,000 -40,000 0.01% 196,800
2011-04-07 2011-04-04 4.800 81,000 +60,000 0.01% 388,800
2011-04-06 2011-04-01 4.600 21,000 +10,000 0.00% 96,600
2011-03-28 2011-03-24 4.700 11,000 -10,000 0.00% 51,700
2011-03-25 2011-03-23 4.550 21,000 -15,000 0.00% 95,550
2011-03-24 2011-03-22 4.350 36,000 +10,000 0.01% 156,600
2011-03-22 2011-03-18 4.500 26,000 -20,000 0.00% 117,000
2011-03-17 2011-03-15 4.050 46,000 -5,000 0.01% 186,300
2011-03-16 2011-03-14 4.200 51,000 +25,000 0.01% 214,200
2011-03-15 2011-03-11 4.100 26,000 +15,000 0.00% 106,600
2011-03-09 2011-03-07 4.300 11,000 -120,000 0.00% 47,300
2011-03-08 2011-03-04 4.200 131,000 +10,000 0.02% 550,200
2011-03-07 2011-03-03 4.150 121,000 -10,000 0.02% 502,150
2011-03-02 2011-02-28 4.200 131,000 -200,000 0.02% 550,200
2011-03-01 2011-02-25 4.150 331,000 -10,000 0.05% 1,373,650
2011-02-28 2011-02-24 3.850 341,000 +10,000 0.05% 1,312,850
2011-02-23 2011-02-21 4.400 331,000 -68,000 0.05% 1,456,400
2011-02-22 2011-02-18 4.450 399,000 +13,000 0.06% 1,775,550
2011-02-21 2011-02-17 4.300 386,000 -50,000 0.06% 1,659,800
2011-02-17 2011-02-15 4.150 436,000 -5,000 0.06% 1,809,400
2011-02-16 2011-02-14 3.800 441,000 -5,000 0.07% 1,675,800
2011-02-14 2011-02-10 4.200 446,000 +5,000 0.07% 1,873,200
2011-02-11 2011-02-09 4.350 441,000 -20,000 0.07% 1,918,350
2011-02-10 2011-02-08 4.200 461,000 -71,000 0.07% 1,936,200
2011-02-09 2011-02-07 4.000 532,000 +5,000 0.08% 2,128,000
2011-02-08 2011-02-02 4.050 527,000 -577,000 0.08% 2,134,350
2011-02-07 2011-01-31 3.950 1,104,000 -417,000 0.16% 4,360,800
2011-01-31 2011-01-27 4.150 1,521,000 -190,000 0.23% 6,312,150
2011-01-27 2011-01-25 3.900 1,711,000 +1,650,000 0.25% 6,672,900
2011-01-26 2011-01-24 4.050 61,000 +18,000 0.01% 247,050
2011-01-25 2011-01-21 4.150 43,000 +20,000 0.01% 178,450
2011-01-20 2011-01-18 4.250 23,000 +6,000 0.00% 97,750
2011-01-19 2011-01-17 4.250 17,000 +6,000 0.00% 72,250
2011-01-18 2011-01-14 4.400 11,000 -12,000 0.00% 48,400
2011-01-14 2011-01-12 4.600 23,000 -20,000 0.00% 105,800
2011-01-13 2011-01-11 4.500 43,000 +26,000 0.01% 193,500
2011-01-11 2011-01-07 4.550 17,000 -74,000 0.00% 77,350
2011-01-10 2011-01-06 4.700 91,000 +22,000 0.01% 427,700
2011-01-05 2011-01-03 5.100 69,000 -62,000 0.01% 351,900
2011-01-03 2010-12-29 4.750 131,000 +4,000 0.02% 622,250
2010-12-30 2010-12-28 4.650 127,000 -4,000 0.02% 590,550
2010-12-29 2010-12-24 4.600 131,000 +25,000 0.02% 602,600
2010-12-23 2010-12-21 4.950 106,000 -20,000 0.02% 524,700
2010-12-21 2010-12-17 5.000 126,000 +20,000 0.02% 630,000
2010-12-20 2010-12-16 4.550 106,000 -32,000 0.02% 482,300
2010-12-17 2010-12-15 4.400 138,000 -10,000 0.02% 607,200
2010-12-16 2010-12-14 4.400 148,000 -10,000 0.02% 651,200
2010-12-15 2010-12-13 4.150 158,000 +2,000 0.02% 655,700
2010-12-14 2010-12-10 4.150 156,000 +75,000 0.02% 647,400
2010-12-13 2010-12-09 4.150 81,000 +8,000 0.01% 336,150
2010-12-10 2010-12-08 4.300 73,000 -434,000 0.01% 313,900
2010-11-29 2010-11-25 4.950 507,000 -4,000 0.08% 2,509,650
2010-11-26 2010-11-24 5.000 511,000 -20,000 0.08% 2,555,000
2010-11-18 2010-11-16 4.850 531,000 -5,000 0.08% 2,575,350
2010-11-16 2010-11-12 5.400 536,000 -95,000 0.08% 2,894,400
2010-11-15 2010-11-11 5.700 631,000 +497,000 0.09% 3,596,700
2010-11-12 2010-11-10 5.100 134,000 -5,000 0.02% 683,400
2010-11-09 2010-11-05 5.000 139,000 -25,000 0.02% 695,000
2010-11-05 2010-11-03 4.350 164,000 +20,000 0.02% 713,400
2010-11-04 2010-11-02 4.400 144,000 +12,000 0.02% 633,600
2010-11-03 2010-11-01 4.100 132,000 +14,000 0.02% 541,200
2010-11-01 2010-10-28 3.850 118,000 -10,000 0.02% 454,300
2010-10-29 2010-10-27 3.900 128,000 -10,000 0.02% 499,200
2010-10-28 2010-10-26 3.950 138,000 -10,000 0.02% 545,100
2010-10-27 2010-10-25 4.050 148,000 +10,000 0.02% 599,400
2010-10-26 2010-10-22 4.200 138,000 -10,000 0.02% 579,600
2010-10-22 2010-10-20 4.200 148,000 +30,000 0.02% 621,600
2010-10-21 2010-10-19 4.350 118,000 -18,000 0.02% 513,300
2010-10-20 2010-10-18 4.050 136,000 -69,000 0.02% 550,800
2010-10-15 2010-10-13 4.350 205,000 +20,000 0.03% 891,750
2010-10-14 2010-10-12 4.400 185,000 +14,000 0.03% 814,000
2010-10-13 2010-10-11 4.600 171,000 +20,000 0.03% 786,600
2010-10-12 2010-10-08 4.700 151,000 +37,000 0.02% 709,700
2010-10-11 2010-10-07 4.400 114,000 -35,000 0.02% 501,600
2010-10-08 2010-10-06 4.000 149,000 -30,000 0.02% 596,000
2010-10-07 2010-10-05 3.700 179,000 -10,000 0.03% 662,300
2010-10-06 2010-10-04 3.800 189,000 -15,000 0.03% 718,200
2010-10-05 2010-09-30 3.800 204,000 +10,000 0.03% 775,200
2010-10-04 2010-09-29 4.050 194,000 +10,000 0.03% 785,700
2010-09-30 2010-09-28 4.200 184,000 +10,000 0.03% 772,800
2010-09-29 2010-09-27 4.350 174,000 -20,000 0.03% 756,900
2010-09-28 2010-09-24 4.250 194,000 -10,000 0.03% 824,500
2010-09-27 2010-09-22 4.400 204,000 -10,000 0.03% 897,600
2010-09-24 2010-09-21 4.450 214,000 +21,000 0.03% 952,300
2010-09-22 2010-09-20 4.250 193,000 +2,000 0.03% 820,250
2010-09-21 2010-09-17 4.200 191,000 -3,000 0.03% 802,200
2010-09-20 2010-09-16 4.450 194,000 +50,000 0.03% 863,300
2010-09-17 2010-09-15 4.700 144,000 -10,000 0.02% 676,800
2010-09-16 2010-09-14 4.250 154,000 +10,000 0.02% 654,500
2010-09-15 2010-09-13 4.200 144,000 +40,000 0.02% 604,800
2010-09-14 2010-09-10 4.200 104,000 -82,000 0.02% 436,800
2010-09-13 2010-09-09 3.850 186,000 -70,000 0.03% 716,100
2010-09-10 2010-09-08 3.900 256,000 -24,000 0.04% 998,400
2010-09-08 2010-09-06 3.500 280,000 -125,000 0.04% 980,000
2010-09-07 2010-09-03 3.300 405,000 +30,000 0.06% 1,336,500
2010-09-06 2010-09-02 3.400 375,000 -11,000 0.06% 1,275,000
2010-09-02 2010-08-31 2.650 386,000 -10,000 0.06% 1,022,900
2010-09-01 2010-08-30 2.700 396,000 +10,000 0.06% 1,069,200
2010-08-27 2010-08-25 2.600 386,000 -20,000 0.06% 1,003,600
2010-08-19 2010-08-17 2.900 406,000 -25,000 0.06% 1,177,400
2010-08-18 2010-08-16 2.500 431,000 -145,000 0.06% 1,077,500
2010-08-17 2010-08-13 2.330 576,000 +50,000 0.09% 1,342,080
2010-08-16 2010-08-12 2.200 526,000 +95,000 0.08% 1,157,200
2010-08-13 2010-08-11 2.210 431,000 -300,000 0.06% 952,510
2010-08-12 2010-08-10 2.350 731,000 -140,000 0.11% 1,717,850
2010-08-10 2010-08-06 2.210 871,000 -40,000 0.13% 1,924,910
2010-08-09 2010-08-05 1.940 911,000 +20,000 0.13% 1,767,340
2010-08-05 2010-08-03 1.840 891,000 +25,000 0.13% 1,639,440
2010-08-02 2010-07-29 1.810 866,000 -100,000 0.13% 1,567,460
2010-07-30 2010-07-28 1.840 966,000 -20,000 0.14% 1,777,440
2010-07-08 2010-07-06 1.830 986,000 -110,000 0.15% 1,804,380
2010-07-07 2010-07-05 1.650 1,096,000 -20,000 0.16% 1,808,400
2010-07-06 2010-07-02 1.620 1,116,000 -20,000 0.17% 1,807,920
2010-07-05 2010-06-30 1.700 1,136,000 +20,000 0.17% 1,931,200
2010-06-23 2010-06-21 1.840 1,116,000 -30,000 0.17% 2,053,440
2010-06-10 2010-06-08 1.660 1,146,000 -45,000 0.17% 1,902,360
2010-05-31 2010-05-27 1.200 1,191,000 +30,000 0.18% 1,429,200
2010-05-27 2010-05-25 1.170 1,161,000 +64,000 0.17% 1,358,370
2010-05-26 2010-05-24 1.450 1,097,000 -67,000 0.16% 1,590,650
2010-05-25 2010-05-20 1.270 1,164,000 -22,000 0.17% 1,478,280
2010-05-24 2010-05-19 1.400 1,186,000 +80,000 0.18% 1,660,400
2010-05-20 2010-05-18 1.540 1,106,000 -34,000 0.16% 1,703,240
2010-05-19 2010-05-17 1.540 1,140,000 +100,000 0.17% 1,755,600
2010-05-18 2010-05-14 1.730 1,040,000 +4,000 0.15% 1,799,200
2010-05-17 2010-05-13 1.860 1,036,000 -60,000 0.19% 1,926,960
2010-05-14 2010-05-12 1.940 1,096,000 -10,000 0.20% 2,126,240
2010-05-13 2010-05-11 1.950 1,106,000 -64,000 0.20% 2,156,700
2010-05-12 2010-05-10 1.780 1,170,000 -56,000 0.21% 2,082,600
2010-05-11 2010-05-07 1.620 1,226,000 +10,000 0.22% 1,986,120
2010-05-10 2010-05-06 1.750 1,216,000 -40,000 0.22% 2,128,000
2010-05-07 2010-05-05 1.940 1,256,000 +150,000 0.23% 2,436,640
2010-05-06 2010-05-04 2.200 1,106,000 +550,000 0.42% 2,433,200
2010-05-03 2010-04-29 1.910 556,000 -10,000 0.21% 1,061,960
2010-04-30 2010-04-28 1.930 566,000 -20,000 0.21% 1,092,380
2010-04-29 2010-04-27 1.870 586,000 +30,000 0.22% 1,095,820
2010-04-27 2010-04-23 2.080 556,000 +10,000 0.21% 1,156,480
2010-04-21 2010-04-19 2.080 546,000 -10,000 0.21% 1,135,680
2010-04-20 2010-04-16 2.090 556,000 -70,000 0.21% 1,162,040
2010-04-19 2010-04-15 2.070 626,000 -80,000 0.24% 1,295,820
2010-04-16 2010-04-14 1.660 706,000 -30,000 0.27% 1,171,960
2010-04-13 2010-04-09 1.630 736,000 +26,000 0.28% 1,199,680
2010-04-12 2010-04-08 1.630 710,000 +30,000 0.27% 1,157,300
2010-04-07 2010-03-31 1.540 680,000 -25,000 0.26% 1,047,200
2010-04-01 2010-03-30 1.540 705,000 -20,000 0.26% 1,085,700
2010-03-31 2010-03-29 1.460 725,000 +20,000 0.27% 1,058,500
2010-03-30 2010-03-26 1.520 705,000 +20,000 0.26% 1,071,600
2010-03-29 2010-03-25 1.500 685,000 +30,000 0.26% 1,027,500
2010-03-24 2010-03-22 1.430 655,000 -10,000 0.25% 936,650
2010-03-23 2010-03-19 1.460 665,000 +50,000 0.25% 970,900
2010-03-22 2010-03-18 1.460 615,000 -10,000 0.23% 897,900
2010-03-17 2010-03-15 1.620 625,000 -36,000 0.23% 1,012,500
2010-03-16 2010-03-12 1.680 661,000 -54,000 0.25% 1,110,480
2010-03-15 2010-03-11 1.690 715,000 +10,000 0.27% 1,208,350
2010-03-12 2010-03-10 1.710 705,000 +100,000 0.26% 1,205,550
2010-03-10 2010-03-08 1.520 605,000 +30,000 0.23% 919,600
2010-03-09 2010-03-05 1.510 575,000 -10,000 0.22% 868,250
2010-03-08 2010-03-04 1.420 585,000 +10,000 0.22% 830,700
2010-03-04 2010-03-02 1.400 575,000 +10,000 0.22% 805,000
2010-03-03 2010-03-01 1.420 565,000 +30,000 0.21% 802,300
2010-03-01 2010-02-25 1.440 535,000 +40,000 0.20% 770,400
2010-02-26 2010-02-24 1.450 495,000 -40,000 0.19% 717,750
2010-02-25 2010-02-23 1.420 535,000 +20,000 0.20% 759,700
2010-02-24 2010-02-22 1.440 515,000 +10,000 0.19% 741,600
2010-02-18 2010-02-12 1.480 505,000 -10,000 0.19% 747,400
2010-02-11 2010-02-09 1.450 515,000 +20,000 0.19% 746,750
2010-02-10 2010-02-08 1.480 495,000 +5,000 0.19% 732,600
2010-02-09 2010-02-05 1.390 490,000 +21,000 0.18% 681,100
2010-02-05 2010-02-03 1.500 469,000 -5,000 0.18% 703,500
2010-02-04 2010-02-02 1.520 474,000 -25,000 0.18% 720,480
2010-02-03 2010-02-01 1.500 499,000 +30,000 0.19% 748,500
2010-02-02 2010-01-29 1.550 469,000 +10,000 0.18% 726,950
2010-01-29 2010-01-27 1.720 459,000 -10,000 0.17% 789,480
2010-01-28 2010-01-26 1.740 469,000 -30,000 0.18% 816,060
2010-01-26 2010-01-22 1.680 499,000 -10,000 0.19% 838,320
2010-01-15 2010-01-13 1.840 509,000 -5,000 0.19% 936,560
2010-01-13 2010-01-11 1.790 514,000 +20,000 0.19% 920,060
2010-01-06 2010-01-04 1.880 494,000 +34,000 0.19% 928,720
2009-12-30 2009-12-28 1.920 460,000 +52,000 0.17% 883,200
2009-12-29 2009-12-24 1.950 408,000 -56,000 0.15% 795,600
2009-12-22 2009-12-18 1.390 464,000 +45,000 0.17% 644,960
2009-12-21 2009-12-17 1.370 419,000 +30,000 0.16% 574,030
2009-12-18 2009-12-16 1.590 389,000 +20,000 0.15% 618,510
2009-12-16 2009-12-14 1.780 369,000 +10,000 0.14% 656,820
2009-12-11 2009-12-09 1.860 359,000 -20,000 0.13% 667,740
2009-12-10 2009-12-08 1.850 379,000 +11,000 0.14% 701,150
2009-12-08 2009-12-04 1.990 368,000 +9,000 0.14% 732,320
2009-12-03 2009-12-01 2.050 359,000 +20,000 0.13% 735,950
2009-12-02 2009-11-30 2.010 339,000 +11,000 0.13% 681,390
2009-11-27 2009-11-25 2.150 328,000 +30,000 0.12% 705,200
2009-11-23 2009-11-19 2.260 298,000 -10,000 0.11% 673,480
2009-11-20 2009-11-18 2.300 308,000 +30,000 0.12% 708,400
2009-11-16 2009-11-12 2.370 278,000 +20,000 0.10% 658,860
2009-11-12 2009-11-10 2.430 258,000 +15,000 0.10% 626,940
2009-11-11 2009-11-09 2.490 243,000 +8,000 0.09% 605,070
2009-11-10 2009-11-06 2.500 235,000 -50,000 0.09% 587,500
2009-11-09 2009-11-05 2.400 285,000 +20,000 0.11% 684,000
2009-11-06 2009-11-04 2.380 265,000 +20,000 0.10% 630,700
2009-11-05 2009-11-03 2.480 245,000 +10,000 0.09% 607,600
2009-11-04 2009-11-02 2.310 235,000 -10,000 0.09% 542,850
2009-11-03 2009-10-30 2.290 245,000 -10,000 0.09% 561,050
2009-11-02 2009-10-29 2.280 255,000 +20,000 0.10% 581,400
2009-10-30 2009-10-28 2.380 235,000 -10,000 0.09% 559,300
2009-10-29 2009-10-27 2.400 245,000 +10,000 0.09% 588,000
2009-10-23 2009-10-21 2.490 235,000 +10,000 0.09% 585,150
2009-10-22 2009-10-20 2.490 225,000 +30,000 0.10% 560,250
2009-10-21 2009-10-19 2.500 195,000 -130,000 0.09% 487,500
2009-10-20 2009-10-16 2.600 325,000 +40,000 0.15% 845,000
2009-10-19 2009-10-15 2.850 285,000 +120,000 0.13% 812,250
2009-10-15 2009-10-13 2.750 165,000 -10,000 0.08% 453,750
2009-10-05 2009-09-30 2.470 175,000 +1,000 0.08% 432,250
2009-10-02 2009-09-29 2.500 174,000 -10,000 0.08% 435,000
2009-09-30 2009-09-28 2.600 184,000 -30,000 0.11% 478,400
2009-09-28 2009-09-24 2.800 214,000 -10,000 0.13% 599,200
2009-09-23 2009-09-21 3.000 224,000 -5,000 0.13% 672,000
2009-09-07 2009-09-03 2.700 229,000 -20,000 0.14% 618,300
2009-09-03 2009-09-01 2.490 249,000 +10,000 0.15% 620,010
2009-08-20 2009-08-18 2.800 239,000 +25,000 0.15% 669,200
2009-08-18 2009-08-14 3.200 214,000 +30,000 0.13% 684,800
2009-08-17 2009-08-13 3.450 184,000 -20,000 0.11% 634,800
2009-08-13 2009-08-11 3.150 204,000 -30,000 0.13% 642,600
2009-08-11 2009-08-07 2.650 234,000 +20,000 0.14% 620,100
2009-08-10 2009-08-06 2.750 214,000 +20,000 0.13% 588,500
2009-08-06 2009-08-04 2.850 194,000 +10,000 0.12% 552,900
2009-08-05 2009-08-03 2.950 184,000 +30,000 0.11% 542,800
2009-08-04 2009-07-31 2.850 154,000 +30,000 0.10% 438,900
2009-07-24 2009-07-22 2.600 124,000 +20,000 0.08% 322,400
2009-07-14 2009-07-10 1.970 104,000 +30,000 0.06% 204,880
2009-07-08 2009-07-06 2.090 74,000 +30,000 0.05% 154,660
2009-07-03 2009-06-30 2.140 44,000 -90,000 0.03% 94,160
2009-07-02 2009-06-29 2.470 134,000 +30,000 0.08% 330,980
2009-06-30 2009-06-26 2.120 104,000 -10,000 0.06% 220,480
2009-06-23 2009-06-19 1.400 114,000 +60,000 0.07% 159,600
2009-06-19 2009-06-17 1.500 54,000 -10,000 0.03% 81,000
2009-06-11 2009-06-09 1.590 64,000 -100,000 0.04% 101,760
2009-06-10 2009-06-08 1.680 164,000 -17,000 0.10% 275,520
2009-06-09 2009-06-05 1.500 181,000 +10,000 0.12% 271,500
2009-06-08 2009-06-04 1.270 171,000 +20,000 0.11% 217,170
2009-06-05 2009-06-03 1.210 151,000 +25,000 0.10% 182,710
2009-06-04 2009-06-02 1.140 126,000 -125,000 0.08% 143,640
2009-05-26 2009-05-22 1.210 251,000 +142,000 0.16% 303,710
2009-05-22 2009-05-20 1.100 109,000 +45,000 0.07% 119,900
2009-05-21 2009-05-19 1.050 64,000 -40,000 0.04% 67,200
2009-05-19 2009-05-15 1.010 104,000 +90,000 0.07% 105,040
2009-05-04 2009-04-29 1.040 14,000 -45,000 0.01% 14,560
2009-01-12 2009-01-08 0.420 59,000 -2,000 0.05% 24,780
2008-11-05 2008-11-03 0.330 61,000 -10,000 0.05% 20,130
2008-11-04 2008-10-31 0.300 71,000 +10,000 0.06% 21,300
2008-10-17 2008-10-15 0.360 61,000 -120,000 0.05% 21,960
2008-10-16 2008-10-14 0.370 181,000 -100,000 0.14% 66,970
2008-10-14 2008-10-10 0.380 281,000 -50,000 0.22% 106,780
2008-10-09 2008-10-06 0.570 331,000 +20,000 0.26% 188,670
2008-10-03 2008-09-30 0.540 311,000 +20,000 0.24% 167,940
2008-09-30 2008-09-26 0.600 291,000 +20,000 0.23% 174,600
2008-09-25 2008-09-23 0.800 271,000 +40,000 0.21% 216,800
2008-09-24 2008-09-22 0.880 231,000 -210,000 0.18% 203,280
2008-05-20 2008-05-16 1.680 441,000 -115,000 0.34% 740,880
2008-05-19 2008-05-15 1.350 556,000 +90,000 0.43% 750,600
2008-05-16 2008-05-14 1.360 466,000 +30,000 0.36% 633,760
2008-05-14 2008-05-09 1.460 436,000 -32,000 0.34% 636,560
2008-05-13 2008-05-08 1.390 468,000 -30,000 0.36% 650,520
2008-05-09 2008-05-07 1.260 498,000 -500,000 0.39% 627,480
2008-05-08 2008-05-06 1.210 998,000 +62,000 0.78% 1,207,580
2008-05-07 2008-05-05 1.190 936,000 +38,000 0.73% 1,113,840
2008-05-06 2008-05-02 1.170 898,000 +30,000 0.70% 1,050,660
2008-04-28 2008-04-24 1.160 868,000 +30,000 0.67% 1,006,880
2008-04-15 2008-04-11 1.230 838,000 +32,000 0.65% 1,030,740
2008-04-07 2008-04-02 1.250 806,000 +10,000 0.63% 1,007,500
2008-04-03 2008-04-01 1.330 796,000 +28,000 0.62% 1,058,680
2008-03-12 2008-03-10 1.620 768,000 +12,000 0.60% 1,244,160
2008-03-11 2008-03-07 1.640 756,000 -10,000 0.59% 1,239,840
2008-03-06 2008-03-04 1.730 766,000 +50,000 0.60% 1,325,180
2008-03-05 2008-03-03 1.970 716,000 +40,000 0.56% 1,410,520
2008-03-04 2008-02-29 1.760 676,000 +10,000 0.53% 1,189,760
2008-03-03 2008-02-28 1.570 666,000 +10,000 0.52% 1,045,620
2008-02-29 2008-02-27 1.560 656,000 +30,000 0.51% 1,023,360
2008-02-25 2008-02-21 1.630 626,000 +32,000 0.49% 1,020,380
2008-02-22 2008-02-20 1.690 594,000 +20,000 0.46% 1,003,860
2008-01-28 2008-01-24 1.240 574,000 -20,000 0.45% 711,760
2008-01-25 2008-01-23 1.240 594,000 +24,000 0.46% 736,560
2008-01-24 2008-01-22 1.160 570,000 -75,000 0.44% 661,200
2008-01-22 2008-01-18 1.350 645,000 -10,000 0.50% 870,750
2008-01-21 2008-01-17 1.300 655,000 +29,000 0.51% 851,500
2008-01-15 2008-01-11 1.500 626,000 +20,000 0.49% 939,000
2007-12-28 2007-12-24 1.460 606,000 +20,000 0.47% 884,760
2007-12-19 2007-12-17 1.260 586,000 +10,000 0.46% 738,360
2007-12-18 2007-12-14 1.350 576,000 +10,000 0.45% 777,600
2007-12-10 2007-12-06 1.440 566,000 +10,000 0.44% 815,040
2007-12-05 2007-12-03 1.520 556,000 +20,000 0.43% 845,120
2007-11-30 2007-11-28 1.430 536,000 +23,000 0.42% 766,480
2007-11-29 2007-11-27 1.500 513,000 +27,000 0.40% 769,500
2007-07-26 2007-07-24 4.000 486,000 -30,000 0.38% 1,944,000
2007-07-24 2007-07-20 4.150 516,000 -20,000 0.40% 2,141,400
2007-07-23 2007-07-19 4.100 536,000 +20,000 0.42% 2,197,600
2007-07-20 2007-07-18 4.050 516,000 -5,000 0.40% 2,089,800
2007-07-19 2007-07-17 4.300 521,000 +5,000 0.41% 2,240,300
2007-07-18 2007-07-16 4.350 516,000 -20,000 0.40% 2,244,600
2007-07-17 2007-07-13 3.950 536,000 -48,000 0.42% 2,117,200
2007-07-16 2007-07-12 3.900 584,000 -43,000 0.45% 2,277,600
2007-07-11 2007-07-09 4.100 627,000 -55,000 0.49% 2,570,700
2007-07-06 2007-07-04 4.300 682,000 +20,000 0.53% 2,932,600
2007-06-26 2007-06-22 4.650 662,000 0.52% 3,078,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top