History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 -10,000
2019-09-19 2019-09-17 0.057 10,000 -50,000 0.00% 570
2019-09-16 2019-09-12 0.060 60,000 -18,000 0.00% 3,600
2019-09-02 2019-08-29 0.056 78,000 -24,000 0.00% 4,368
2017-08-31 2017-08-29 0.153 102,000 +24,000 0.01% 15,606
2015-06-18 2015-06-16 0.380 78,000 -500,000 0.01% 29,640
2015-06-11 2015-06-09 0.410 578,000 +100,000 0.06% 236,980
2015-06-04 2015-06-02 0.450 478,000 +120,000 0.05% 215,100
2015-05-07 2015-05-05 0.370 358,000 +80,000 0.04% 132,460
2014-12-23 2014-12-19 0.218 278,000 +100,000 0.03% 60,604
2014-12-18 2014-12-16 0.241 178,000 +100,000 0.02% 42,898
2014-03-21 2014-03-19 0.270 78,000 -1,000,000 0.01% 21,060
2014-03-20 2014-03-18 0.270 1,078,000 +1,000,000 0.13% 291,060
2014-01-08 2014-01-06 0.305 78,000 -200,000 0.01% 23,790
2014-01-06 2014-01-02 0.355 278,000 +200,000 0.03% 98,690
2013-02-28 2013-02-26 0.237 78,000 -200,000 0.01% 18,486
2012-03-13 2012-03-09 0.560 278,000 -2,702,000 0.04% 155,680
2012-02-28 2012-02-24 0.760 2,980,000 +2,682,000 0.38% 2,264,800
2012-02-03 2012-02-01 0.830 298,000 +200,000 0.04% 247,340
2012-01-17 2012-01-13 0.910 98,000 -28,000 0.01% 89,180
2012-01-05 2012-01-03 0.600 126,000 +28,000 0.02% 75,600
2011-12-08 2011-12-06 1.080 98,000 -10,000 0.01% 105,840
2011-10-31 2011-10-27 1.350 108,000 +30,000 0.01% 145,800
2011-10-28 2011-10-26 1.300 78,000 +10,000 0.01% 101,400
2011-10-06 2011-10-03 1.470 68,000 -12,000 0.01% 99,960
2011-09-28 2011-09-26 1.330 80,000 -100,000 0.01% 106,400
2011-09-26 2011-09-22 1.650 180,000 -10,000 0.02% 297,000
2011-09-02 2011-08-31 1.870 190,000 -20,000 0.02% 355,300
2011-08-30 2011-08-26 1.570 210,000 +20,000 0.03% 329,700
2011-08-15 2011-08-11 1.650 190,000 -20,000 0.02% 313,500
2011-08-10 2011-08-08 1.470 210,000 -30,000 0.03% 308,700
2011-07-21 2011-07-19 1.850 240,000 -200,000 0.03% 444,000
2011-06-10 2011-06-08 2.400 440,000 -10,000 0.06% 1,056,000
2011-06-03 2011-06-01 2.750 450,000 +10,000 0.06% 1,237,500
2011-06-02 2011-05-31 2.850 440,000 -20,000 0.06% 1,254,000
2011-06-01 2011-05-30 2.500 460,000 +10,000 0.06% 1,150,000
2011-05-31 2011-05-27 2.550 450,000 -10,000 0.06% 1,147,500
2011-05-27 2011-05-25 2.230 460,000 +10,000 0.06% 1,025,800
2011-05-19 2011-05-17 2.800 450,000 -10,000 0.06% 1,260,000
2011-05-18 2011-05-16 2.700 460,000 +10,000 0.06% 1,242,000
2011-05-17 2011-05-13 2.800 450,000 -20,000 0.06% 1,260,000
2011-05-16 2011-05-12 2.600 470,000 -890,000 0.06% 1,222,000
2011-05-13 2011-05-11 2.950 1,360,000 +10,000 0.17% 4,012,000
2011-05-12 2011-05-09 3.550 1,350,000 +10,000 0.17% 4,792,500
2011-05-11 2011-05-06 3.800 1,340,000 -990,000 0.17% 5,092,000
2011-05-05 2011-05-03 4.000 2,330,000 +10,000 0.34% 9,320,000
2011-05-04 2011-04-29 4.300 2,320,000 +300,000 0.34% 9,976,000
2011-05-03 2011-04-28 4.150 2,020,000 -300,000 0.30% 8,383,000
2011-04-27 2011-04-21 4.350 2,320,000 +110,000 0.34% 10,092,000
2011-04-21 2011-04-19 4.600 2,210,000 +10,000 0.33% 10,166,000
2011-04-19 2011-04-15 4.850 2,200,000 -10,000 0.33% 10,670,000
2011-04-15 2011-04-13 4.450 2,210,000 -10,000 0.33% 9,834,500
2011-04-14 2011-04-12 4.550 2,220,000 +20,000 0.33% 10,101,000
2011-04-13 2011-04-11 4.500 2,200,000 +200,000 0.33% 9,900,000
2011-04-12 2011-04-08 4.600 2,000,000 -100,000 0.30% 9,200,000
2011-04-11 2011-04-07 4.700 2,100,000 +110,000 0.31% 9,870,000
2011-04-08 2011-04-06 4.800 1,990,000 -40,000 0.29% 9,552,000
2011-04-07 2011-04-04 4.800 2,030,000 +113,000 0.30% 9,744,000
2011-04-06 2011-04-01 4.600 1,917,000 -133,000 0.28% 8,818,200
2011-04-04 2011-03-31 4.400 2,050,000 +100,000 0.30% 9,020,000
2011-03-31 2011-03-29 4.450 1,950,000 +50,000 0.29% 8,677,500
2011-03-30 2011-03-28 4.450 1,900,000 +150,000 0.28% 8,455,000
2011-03-29 2011-03-25 4.650 1,750,000 +78,000 0.26% 8,137,500
2011-03-28 2011-03-24 4.700 1,672,000 -128,000 0.25% 7,858,400
2011-03-25 2011-03-23 4.550 1,800,000 +300,000 0.27% 8,190,000
2011-03-24 2011-03-22 4.350 1,500,000 -5,000 0.22% 6,525,000
2011-03-21 2011-03-17 3.900 1,505,000 -1,019,000 0.22% 5,869,500
2011-03-17 2011-03-15 4.050 2,524,000 +10,000 0.37% 10,222,200
2011-03-16 2011-03-14 4.200 2,514,000 +990,000 0.37% 10,558,800
2011-03-15 2011-03-11 4.100 1,524,000 -10,000 0.23% 6,248,400
2011-03-14 2011-03-10 4.200 1,534,000 +10,000 0.23% 6,442,800
2011-03-08 2011-03-04 4.200 1,524,000 +100,000 0.23% 6,400,800
2011-03-03 2011-03-01 4.150 1,424,000 +200,000 0.21% 5,909,600
2011-03-02 2011-02-28 4.200 1,224,000 +800,000 0.18% 5,140,800
2011-03-01 2011-02-25 4.150 424,000 -25,000 0.06% 1,759,600
2011-02-28 2011-02-24 3.850 449,000 -2,720,000 0.07% 1,728,650
2011-02-25 2011-02-23 4.100 3,169,000 -890,000 0.47% 12,992,900
2011-02-24 2011-02-22 4.250 4,059,000 +10,000 0.60% 17,250,750
2011-02-22 2011-02-18 4.450 4,049,000 -10,000 0.60% 18,018,050
2011-02-21 2011-02-17 4.300 4,059,000 -10,000 0.60% 17,453,700
2011-02-18 2011-02-16 4.100 4,069,000 +3,000 0.60% 16,682,900
2011-02-17 2011-02-15 4.150 4,066,000 +64,000 0.60% 16,873,900
2011-02-15 2011-02-11 3.950 4,002,000 +30,000 0.59% 15,807,900
2011-02-14 2011-02-10 4.200 3,972,000 +10,000 0.59% 16,682,400
2011-02-11 2011-02-09 4.350 3,962,000 -16,000 0.59% 17,234,700
2011-02-10 2011-02-08 4.200 3,978,000 +6,000 0.59% 16,707,600
2011-02-09 2011-02-07 4.000 3,972,000 +10,000 0.59% 15,888,000
2011-02-08 2011-02-02 4.050 3,962,000 -5,000 0.59% 16,046,100
2011-02-01 2011-01-28 3.900 3,967,000 -713,000 0.59% 15,471,300
2011-01-28 2011-01-26 3.950 4,680,000 +13,000 0.69% 18,486,000
2011-01-27 2011-01-25 3.900 4,667,000 +10,000 0.69% 18,201,300
2011-01-25 2011-01-21 4.150 4,657,000 +6,000 0.69% 19,326,550
2011-01-24 2011-01-20 4.150 4,651,000 +5,000 0.69% 19,301,650
2011-01-19 2011-01-17 4.250 4,646,000 +5,000 0.69% 19,745,500
2011-01-10 2011-01-06 4.700 4,641,000 +20,000 0.69% 21,812,700
2011-01-07 2011-01-05 4.800 4,621,000 +1,000 0.68% 22,180,800
2011-01-05 2011-01-03 5.100 4,620,000 -14,000 0.68% 23,562,000
2011-01-04 2010-12-31 4.750 4,634,000 +4,000 0.69% 22,011,500
2011-01-03 2010-12-29 4.750 4,630,000 -10,000 0.68% 21,992,500
2010-12-29 2010-12-24 4.600 4,640,000 +10,000 0.69% 21,344,000
2010-12-21 2010-12-17 5.000 4,630,000 -10,000 0.68% 23,150,000
2010-12-20 2010-12-16 4.550 4,640,000 -10,000 0.69% 21,112,000
2010-12-14 2010-12-10 4.150 4,650,000 +100,000 0.69% 19,297,500
2010-12-10 2010-12-08 4.300 4,550,000 +10,000 0.67% 19,565,000
2010-12-09 2010-12-07 4.650 4,540,000 +10,000 0.67% 21,111,000
2010-12-07 2010-12-03 4.900 4,530,000 +10,000 0.67% 22,197,000
2010-12-03 2010-12-01 4.950 4,520,000 +10,000 0.67% 22,374,000
2010-12-01 2010-11-29 5.000 4,510,000 -10,000 0.67% 22,550,000
2010-11-30 2010-11-26 4.900 4,520,000 +20,000 0.67% 22,148,000
2010-11-26 2010-11-24 5.000 4,500,000 +10,000 0.67% 22,500,000
2010-11-24 2010-11-22 5.200 4,490,000 -10,000 0.66% 23,348,000
2010-11-23 2010-11-19 5.000 4,500,000 +200,000 0.67% 22,500,000
2010-11-22 2010-11-18 5.000 4,300,000 +800,000 0.64% 21,500,000
2010-11-19 2010-11-17 4.800 3,500,000 -510,000 0.52% 16,800,000
2010-11-18 2010-11-16 4.850 4,010,000 -300,000 0.59% 19,448,500
2010-11-17 2010-11-15 5.000 4,310,000 +20,000 0.64% 21,550,000
2010-11-16 2010-11-12 5.400 4,290,000 -1,090,000 0.63% 23,166,000
2010-11-15 2010-11-11 5.700 5,380,000 -20,000 0.80% 30,666,000
2010-11-12 2010-11-10 5.100 5,400,000 +80,000 0.80% 27,540,000
2010-11-11 2010-11-09 5.300 5,320,000 +20,000 0.79% 28,196,000
2010-11-10 2010-11-08 5.200 5,300,000 +10,000 0.78% 27,560,000
2010-11-09 2010-11-05 5.000 5,290,000 -20,000 0.78% 26,450,000
2010-11-08 2010-11-04 4.550 5,310,000 -10,000 0.79% 24,160,500
2010-11-05 2010-11-03 4.350 5,320,000 -20,000 0.79% 23,142,000
2010-11-04 2010-11-02 4.400 5,340,000 -10,000 0.79% 23,496,000
2010-10-28 2010-10-26 3.950 5,350,000 +20,000 0.79% 21,132,500
2010-10-27 2010-10-25 4.050 5,330,000 +20,000 0.79% 21,586,500
2010-10-25 2010-10-21 4.200 5,310,000 +10,000 0.79% 22,302,000
2010-10-21 2010-10-19 4.350 5,300,000 -10,000 0.78% 23,055,000
2010-10-20 2010-10-18 4.050 5,310,000 +110,000 0.79% 21,505,500
2010-10-19 2010-10-15 4.150 5,200,000 +10,000 0.77% 21,580,000
2010-10-18 2010-10-14 4.250 5,190,000 +46,000 0.77% 22,057,500
2010-10-15 2010-10-13 4.350 5,144,000 +44,000 0.76% 22,376,400
2010-10-14 2010-10-12 4.400 5,100,000 +100,000 0.75% 22,440,000
2010-10-12 2010-10-08 4.700 5,000,000 -10,000 0.74% 23,500,000
2010-10-11 2010-10-07 4.400 5,010,000 -130,000 0.74% 22,044,000
2010-10-07 2010-10-05 3.700 5,140,000 -40,000 0.76% 19,018,000
2010-10-06 2010-10-04 3.800 5,180,000 +10,000 0.77% 19,684,000
2010-10-05 2010-09-30 3.800 5,170,000 +10,000 0.76% 19,646,000
2010-10-04 2010-09-29 4.050 5,160,000 +10,000 0.76% 20,898,000
2010-09-30 2010-09-28 4.200 5,150,000 +410,000 0.76% 21,630,000
2010-09-29 2010-09-27 4.350 4,740,000 +200,000 0.70% 20,619,000
2010-09-21 2010-09-17 4.200 4,540,000 +10,000 0.67% 19,068,000
2010-09-20 2010-09-16 4.450 4,530,000 +10,000 0.67% 20,158,500
2010-09-14 2010-09-10 4.200 4,520,000 +300,000 0.67% 18,984,000
2010-09-10 2010-09-08 3.900 4,220,000 -50,000 0.62% 16,458,000
2010-09-07 2010-09-03 3.300 4,270,000 +200,000 0.63% 14,091,000
2010-09-03 2010-09-01 3.000 4,070,000 -50,000 0.60% 12,210,000
2010-08-24 2010-08-20 2.750 4,120,000 -10,000 0.61% 11,330,000
2010-08-23 2010-08-19 2.700 4,130,000 +10,000 0.61% 11,151,000
2010-08-20 2010-08-18 2.750 4,120,000 +310,000 0.61% 11,330,000
2010-08-19 2010-08-17 2.900 3,810,000 +50,000 0.56% 11,049,000
2010-08-16 2010-08-12 2.200 3,760,000 -40,000 0.56% 8,272,000
2010-08-13 2010-08-11 2.210 3,800,000 +300,000 0.56% 8,398,000
2010-07-27 2010-07-23 1.800 3,500,000 -10,000 0.52% 6,300,000
2010-07-23 2010-07-21 1.830 3,510,000 +600,000 0.52% 6,423,300
2010-07-22 2010-07-20 1.740 2,910,000 -1,600,000 0.43% 5,063,400
2010-07-14 2010-07-12 1.840 4,510,000 +200,000 0.67% 8,298,400
2010-07-09 2010-07-07 1.840 4,310,000 -50,000 0.64% 7,930,400
2010-07-06 2010-07-02 1.620 4,360,000 +10,000 0.64% 7,063,200
2010-07-05 2010-06-30 1.700 4,350,000 +100,000 0.64% 7,395,000
2010-06-30 2010-06-28 1.800 4,250,000 +300,000 0.63% 7,650,000
2010-06-28 2010-06-24 1.830 3,950,000 -10,000 0.58% 7,228,500
2010-06-24 2010-06-22 1.870 3,960,000 -40,000 0.59% 7,405,200
2010-06-10 2010-06-08 1.660 4,000,000 -10,000 0.59% 6,640,000
2010-05-28 2010-05-26 1.150 4,010,000 +10,000 0.59% 4,611,500
2010-05-19 2010-05-17 1.540 4,000,000 +20,000 0.59% 6,160,000
2010-05-18 2010-05-14 1.730 3,980,000 +10,000 0.59% 6,885,400
2010-05-14 2010-05-12 1.940 3,970,000 +200,000 0.72% 7,701,800
2010-05-12 2010-05-10 1.780 3,770,000 +200,000 0.68% 6,710,600
2010-05-10 2010-05-06 1.750 3,570,000 +10,000 0.64% 6,247,500
2010-05-06 2010-05-04 2.200 3,560,000 +290,000 1.34% 7,832,000
2010-04-30 2010-04-28 1.930 3,270,000 +10,000 1.23% 6,311,100
2010-04-29 2010-04-27 1.870 3,260,000 +220,000 1.22% 6,096,200
2010-04-22 2010-04-20 2.070 3,040,000 -10,000 1.14% 6,292,800
2010-04-21 2010-04-19 2.080 3,050,000 +188,000 1.15% 6,344,000
2010-04-20 2010-04-16 2.090 2,862,000 +122,000 1.08% 5,981,580
2010-04-19 2010-04-15 2.070 2,740,000 +261,000 1.03% 5,671,800
2010-02-03 2010-02-01 1.500 2,479,000 +10,000 0.93% 3,718,500
2010-02-01 2010-01-28 1.640 2,469,000 -1,000 0.93% 4,049,160
2010-01-21 2010-01-19 1.890 2,470,000 +10,000 0.93% 4,668,300
2010-01-18 2010-01-14 1.810 2,460,000 +200,000 0.92% 4,452,600
2010-01-15 2010-01-13 1.840 2,260,000 +100,000 0.85% 4,158,400
2010-01-07 2010-01-05 1.870 2,160,000 +10,000 0.81% 4,039,200
2010-01-05 2009-12-31 1.930 2,150,000 +200,000 0.81% 4,149,500
2009-12-30 2009-12-28 1.920 1,950,000 +290,000 0.73% 3,744,000
2009-12-21 2009-12-17 1.370 1,660,000 -1,200,000 0.62% 2,274,200
2009-12-16 2009-12-14 1.780 2,860,000 +30,000 1.07% 5,090,800
2009-12-10 2009-12-08 1.850 2,830,000 +50,000 1.06% 5,235,500
2009-12-09 2009-12-07 1.940 2,780,000 +100,000 1.04% 5,393,200
2009-12-08 2009-12-04 1.990 2,680,000 +50,000 1.01% 5,333,200
2009-11-25 2009-11-23 2.290 2,630,000 +20,000 0.99% 6,022,700
2009-11-23 2009-11-19 2.260 2,610,000 -10,000 0.98% 5,898,600
2009-11-18 2009-11-16 2.370 2,620,000 +100,000 0.98% 6,209,400
2009-11-17 2009-11-13 2.390 2,520,000 +100,000 0.95% 6,022,800
2009-11-16 2009-11-12 2.370 2,420,000 +600,000 0.91% 5,735,400
2009-11-13 2009-11-11 2.550 1,820,000 +160,000 0.68% 4,641,000
2009-11-12 2009-11-10 2.430 1,660,000 +100,000 0.62% 4,033,800
2009-11-11 2009-11-09 2.490 1,560,000 +350,000 0.59% 3,884,400
2009-11-10 2009-11-06 2.500 1,210,000 +920,000 0.45% 3,025,000
2009-11-09 2009-11-05 2.400 290,000 +280,000 0.11% 696,000
2009-10-23 2009-10-21 2.490 10,000 -3,000 0.00% 24,900
2009-10-19 2009-10-15 2.850 13,000 +3,000 0.01% 37,050
2009-06-24 2009-06-22 1.460 10,000 -20,000 0.01% 14,600
2009-06-23 2009-06-19 1.400 30,000 +20,000 0.02% 42,000
2008-10-15 2008-10-13 0.330 10,000 -50,000 0.01% 3,300
2007-07-23 2007-07-19 4.100 60,000 -20,000 0.05% 246,000
2007-07-06 2007-07-04 4.300 80,000 -95,000 0.06% 344,000
2007-07-05 2007-07-03 4.100 175,000 -5,000 0.14% 717,500
2007-07-03 2007-06-28 4.350 180,000 +100,000 0.14% 783,000
2007-06-26 2007-06-22 4.650 80,000 0.06% 372,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top