History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -19,973,000
2022-06-15 2022-06-13 0.035 19,973,000 +4,000 0.87% 699,055
2022-03-14 2022-03-10 0.035 19,969,000 +15,000 0.87% 698,915
2022-02-14 2022-02-10 0.035 19,954,000 +20,000 0.87% 698,390
2021-07-05 2021-06-30 0.035 19,934,000 -395,000 0.87% 697,690
2021-06-22 2021-06-18 0.035 20,329,000 +390,000 0.88% 711,515
2021-06-18 2021-06-16 0.034 19,939,000 +1,455,000 0.87% 677,926
2021-06-17 2021-06-15 0.036 18,484,000 +2,545,000 0.80% 665,424
2021-06-16 2021-06-11 0.036 15,939,000 -170,000 0.69% 573,804
2021-06-15 2021-06-10 0.036 16,109,000 +1,800,000 0.70% 579,924
2021-06-11 2021-06-09 0.035 14,309,000 -325,000 0.62% 500,815
2021-06-10 2021-06-08 0.040 14,634,000 -13,310,000 0.64% 585,360
2021-06-09 2021-06-07 0.031 27,944,000 +1,600,000 1.21% 866,264
2021-06-08 2021-06-04 0.031 26,344,000 +1,595,000 1.14% 816,664
2021-06-07 2021-06-03 0.032 24,749,000 +85,000 1.07% 791,968
2021-06-04 2021-06-02 0.031 24,664,000 -130,000 1.07% 764,584
2021-06-02 2021-05-31 0.033 24,794,000 +1,965,000 1.08% 818,202
2021-06-01 2021-05-28 0.033 22,829,000 -580,000 0.99% 753,357
2021-05-31 2021-05-27 0.032 23,409,000 +8,360,000 1.02% 749,088
2021-05-28 2021-05-26 0.035 15,049,000 +255,000 0.65% 526,715
2021-05-27 2021-05-25 0.043 14,794,000 +2,220,000 0.64% 636,142
2021-05-21 2021-05-18 0.029 12,574,000 -80,000 0.55% 364,646
2021-03-08 2021-03-04 0.030 12,654,000 -2,000,000 0.55% 379,620
2021-03-03 2021-03-01 0.029 14,654,000 +2,000,000 0.64% 424,966
2021-03-01 2021-02-25 0.030 12,654,000 -405,000 0.55% 379,620
2021-02-26 2021-02-24 0.035 13,059,000 +360,000 0.57% 457,065
2021-02-22 2021-02-18 0.027 12,699,000 +610,000 0.55% 342,873
2021-02-18 2021-02-16 0.021 12,089,000 +30,000 0.52% 253,869
2021-02-16 2021-02-09 0.018 12,059,000 -655,000 0.52% 217,062
2021-02-10 2021-02-08 0.018 12,714,000 +650,000 0.55% 228,852
2021-02-09 2021-02-05 0.018 12,064,000 +5,000 0.52% 217,152
2021-01-26 2021-01-22 0.018 12,059,000 -1,580,000 0.52% 217,062
2021-01-18 2021-01-14 0.018 13,639,000 +15,000 0.65% 245,502
2020-12-22 2020-12-18 0.019 13,624,000 -30,000 0.65% 258,856
2020-12-15 2020-12-11 0.019 13,654,000 +5,000 0.66% 259,426
2020-11-10 2020-11-06 0.019 13,649,000 -5,000 0.65% 259,331
2020-11-04 2020-11-02 0.020 13,654,000 +50,000 0.66% 273,080
2020-11-03 2020-10-30 0.023 13,604,000 -295,000 0.65% 312,892
2020-10-29 2020-10-27 0.024 13,899,000 +15,000 0.67% 333,576
2020-10-20 2020-10-16 0.024 13,884,000 +20,000 0.67% 333,216
2020-10-19 2020-10-15 0.025 13,864,000 +200,000 0.67% 346,600
2020-10-08 2020-10-06 0.025 13,664,000 -1,500,000 0.66% 341,600
2020-10-07 2020-10-05 0.025 15,164,000 -20,000 0.73% 379,100
2020-09-29 2020-09-25 0.025 15,184,000 +10,000 0.73% 379,600
2020-09-24 2020-09-22 0.027 15,174,000 -4,450,000 0.73% 409,698
2020-09-22 2020-09-18 0.030 19,624,000 -50,000 0.94% 588,720
2020-09-21 2020-09-17 0.026 19,674,000 -2,000,000 0.94% 511,524
2020-09-18 2020-09-16 0.026 21,674,000 -100,000 1.04% 563,524
2020-09-17 2020-09-15 0.027 21,774,000 +600,000 1.04% 587,898
2020-09-16 2020-09-14 0.028 21,174,000 -1,000,000 1.02% 592,872
2020-09-15 2020-09-11 0.029 22,174,000 -2,610,000 1.06% 643,046
2020-09-14 2020-09-10 0.030 24,784,000 -12,185,000 1.19% 743,520
2020-09-11 2020-09-09 0.037 36,969,000 +35,865,000 2.29% 1,367,853
2020-09-08 2020-09-04 0.082 1,104,000 +150,000 0.07% 90,528
2020-09-04 2020-09-02 0.069 954,000 -40,000 0.06% 65,826
2020-06-22 2020-06-18 0.034 994,000 +10,000 0.06% 33,796
2020-06-16 2020-06-12 0.033 984,000 +50,000 0.06% 32,472
2020-06-10 2020-06-08 0.032 934,000 +30,000 0.06% 29,888
2020-03-20 2020-03-18 0.043 904,000 +154,000 0.06% 38,872
2020-01-15 2020-01-13 0.050 750,000 -30,000 0.05% 37,500
2020-01-02 2019-12-27 0.051 780,000 -50,000 0.05% 39,780
2019-12-19 2019-12-17 0.055 830,000 +30,000 0.05% 45,650
2019-11-15 2019-11-13 0.063 800,000 -65,000 0.05% 50,400
2019-11-12 2019-11-08 0.069 865,000 +15,000 0.05% 59,685
2019-11-11 2019-11-07 0.070 850,000 +10,000 0.05% 59,500
2019-11-08 2019-11-06 0.071 840,000 +90,000 0.05% 59,640
2019-10-31 2019-10-29 0.060 750,000 -120,000 0.05% 45,000
2019-10-23 2019-10-21 0.060 870,000 +120,000 0.05% 52,200
2019-10-17 2019-10-15 0.065 750,000 +145,000 0.05% 48,750
2019-10-16 2019-10-14 0.060 605,000 +5,000 0.04% 36,300
2019-10-15 2019-10-11 0.050 600,000 -125,000 0.04% 30,000
2019-10-03 2019-09-30 0.055 725,000 +125,000 0.04% 39,875
2019-09-09 2019-09-05 0.061 600,000 -5,000 0.04% 36,600
2019-07-29 2019-07-25 0.068 605,000 +5,000 0.04% 41,140
2019-02-11 2019-02-04 0.090 600,000 -20,000 0.04% 54,000
2019-01-28 2019-01-24 0.079 620,000 -510,000 0.04% 48,980
2019-01-23 2019-01-21 0.078 1,130,000 -870,000 0.07% 88,140
2019-01-21 2019-01-17 0.074 2,000,000 -730,000 0.12% 148,000
2019-01-18 2019-01-16 0.075 2,730,000 -320,000 0.17% 204,750
2019-01-10 2019-01-08 0.075 3,050,000 -1,000,000 0.19% 228,750
2019-01-09 2019-01-07 0.079 4,050,000 -1,000,000 0.25% 319,950
2018-12-14 2018-12-12 0.087 5,050,000 -705,000 0.31% 439,350
2018-12-06 2018-12-04 0.092 5,755,000 -1,000,000 0.36% 529,460
2018-12-05 2018-12-03 0.089 6,755,000 -70,000 0.42% 601,195
2018-11-16 2018-11-14 0.094 6,825,000 +70,000 0.42% 641,550
2018-11-06 2018-11-02 0.080 6,755,000 -10,000 0.42% 540,400
2018-11-05 2018-11-01 0.081 6,765,000 -5,000 0.42% 547,965
2018-11-01 2018-10-30 0.083 6,770,000 +15,000 0.42% 561,910
2018-09-17 2018-09-13 0.090 6,755,000 -120,000 0.44% 607,950
2018-08-28 2018-08-24 0.110 6,875,000 +120,000 0.45% 756,250
2018-08-21 2018-08-17 0.118 6,755,000 -10,000 0.44% 797,090
2018-08-20 2018-08-16 0.116 6,765,000 +10,000 0.44% 784,740
2018-08-03 2018-08-01 0.123 6,755,000 -5,000 0.44% 830,865
2018-08-02 2018-07-31 0.114 6,760,000 -60,000 0.44% 770,640
2018-07-24 2018-07-20 0.120 6,820,000 +65,000 0.44% 818,400
2018-07-10 2018-07-06 0.100 6,755,000 -65,000 0.44% 675,500
2018-07-09 2018-07-05 0.100 6,820,000 +65,000 0.44% 682,000
2018-07-06 2018-07-04 0.104 6,755,000 -140,000 0.44% 702,520
2018-06-22 2018-06-20 0.110 6,895,000 +140,000 0.45% 758,450
2018-01-31 2018-01-29 0.117 6,755,000 -1,000 0.45% 790,335
2017-11-21 2017-11-17 0.140 6,756,000 -275,000 0.48% 945,840
2017-11-07 2017-11-03 0.152 7,031,000 -75,000 0.50% 1,068,712
2017-11-06 2017-11-02 0.140 7,106,000 -105,000 0.51% 994,840
2017-10-31 2017-10-27 0.141 7,211,000 -770,000 0.52% 1,016,751
2017-10-30 2017-10-26 0.149 7,981,000 +3,950,000 0.57% 1,189,169
2017-10-19 2017-10-17 0.137 4,031,000 +675,000 0.29% 552,247
2017-10-17 2017-10-13 0.136 3,356,000 +345,000 0.24% 456,416
2017-08-09 2017-08-07 0.162 3,011,000 +300,000 0.22% 487,782
2017-08-08 2017-08-04 0.163 2,711,000 +500,000 0.19% 441,893
2017-07-28 2017-07-26 0.178 2,211,000 +1,680,000 0.16% 393,558
2017-07-13 2017-07-11 0.157 531,000 -50,000 0.04% 83,367
2017-06-29 2017-06-27 0.175 581,000 +245,000 0.04% 101,675
2017-06-22 2017-06-20 0.189 336,000 -100,000 0.02% 63,504
2017-06-05 2017-06-01 0.203 436,000 -150,000 0.03% 88,508
2017-06-02 2017-05-31 0.200 586,000 -2,710,000 0.04% 117,200
2017-05-29 2017-05-25 0.226 3,296,000 -155,000 0.24% 744,896
2017-05-26 2017-05-24 0.216 3,451,000 +100,000 0.25% 745,416
2017-05-25 2017-05-23 0.230 3,351,000 -250,000 0.24% 770,730
2017-05-24 2017-05-22 0.235 3,601,000 -155,000 0.26% 846,235
2017-05-23 2017-05-19 0.225 3,756,000 +100,000 0.27% 845,100
2017-05-19 2017-05-17 0.211 3,656,000 +5,000 0.26% 771,416
2017-05-18 2017-05-16 0.207 3,651,000 +145,000 0.26% 755,757
2017-05-17 2017-05-15 0.190 3,506,000 +765,000 0.25% 666,140
2017-05-15 2017-05-11 0.183 2,741,000 -90,000 0.20% 501,603
2017-05-08 2017-05-04 0.174 2,831,000 -300,000 0.20% 492,594
2017-05-04 2017-04-28 0.161 3,131,000 +65,000 0.22% 504,091
2017-04-27 2017-04-25 0.156 3,066,000 +965,000 0.22% 478,296
2017-04-24 2017-04-20 0.130 2,101,000 +850,000 0.15% 273,130
2017-03-30 2017-03-28 0.132 1,251,000 +10,000 0.09% 165,132
2017-02-17 2017-02-15 0.139 1,241,000 +50,000 0.09% 172,499
2017-01-16 2017-01-12 0.146 1,191,000 -25,000 0.09% 173,886
2017-01-13 2017-01-11 0.148 1,216,000 -15,000 0.09% 179,968
2017-01-05 2017-01-03 0.148 1,231,000 -20,000 0.09% 182,188
2017-01-04 2016-12-30 0.150 1,251,000 +15,000 0.09% 187,650
2016-12-29 2016-12-23 0.153 1,236,000 +25,000 0.09% 189,108
2016-12-28 2016-12-22 0.158 1,211,000 +20,000 0.09% 191,338
2016-12-20 2016-12-16 0.151 1,191,000 +390,000 0.09% 179,841
2016-11-21 2016-11-17 0.163 801,000 +355,000 0.06% 130,563
2016-11-03 2016-11-01 0.160 446,000 +60,000 0.03% 71,360
2016-10-31 2016-10-27 0.167 386,000 -5,000 0.03% 64,462
2016-10-13 2016-10-11 0.168 391,000 -120,000 0.03% 65,688
2016-10-12 2016-10-07 0.175 511,000 +495,000 0.04% 89,425
2016-09-05 2016-09-01 0.170 16,000 -90,000 0.00% 2,720
2016-09-02 2016-08-31 0.183 106,000 +90,000 0.01% 19,398
2016-07-12 2016-07-08 0.159 16,000 -660,000 0.00% 2,544
2016-06-20 2016-06-16 0.137 676,000 -5,000 0.06% 92,612
2016-06-17 2016-06-15 0.133 681,000 -1,100,000 0.06% 90,573
2016-06-13 2016-06-08 0.135 1,781,000 -540,000 0.16% 240,435
2016-06-10 2016-06-07 0.131 2,321,000 -710,000 0.21% 304,051
2016-06-07 2016-06-03 0.134 3,031,000 -660,000 0.27% 406,154
2016-06-03 2016-06-01 0.138 3,691,000 -70,000 0.33% 509,358
2016-06-02 2016-05-31 0.142 3,761,000 -800,000 0.33% 534,062
2016-06-01 2016-05-30 0.137 4,561,000 +1,030,000 0.40% 624,857
2016-05-30 2016-05-26 0.134 3,531,000 +585,000 0.31% 473,154
2016-05-27 2016-05-25 0.134 2,946,000 +70,000 0.26% 394,764
2016-05-12 2016-05-10 0.144 2,876,000 +2,200,000 0.25% 414,144
2016-04-21 2016-04-19 0.154 676,000 +660,000 0.06% 104,104
2016-03-09 2016-03-07 0.173 16,000 -20,000 0.00% 2,768
2016-03-04 2016-03-02 0.169 36,000 -25,000 0.00% 6,084
2016-03-02 2016-02-29 0.172 61,000 -10,000 0.01% 10,492
2016-02-19 2016-02-17 0.170 71,000 -3,000 0.01% 12,070
2016-01-08 2016-01-06 0.167 74,000 -10,000 0.01% 12,358
2015-11-26 2015-11-24 0.181 84,000 -500,000 0.01% 15,204
2015-10-22 2015-10-19 0.193 584,000 -880,000 0.05% 112,712
2015-10-06 2015-10-02 0.164 1,464,000 -30,000 0.13% 240,096
2015-10-05 2015-09-30 0.166 1,494,000 -50,000 0.13% 248,004
2015-09-15 2015-09-11 0.176 1,544,000 +20,000 0.14% 271,744
2015-09-11 2015-09-09 0.183 1,524,000 +60,000 0.13% 278,892
2015-08-03 2015-07-30 0.225 1,464,000 +200,000 0.13% 329,400
2015-07-31 2015-07-29 0.230 1,264,000 +95,000 0.11% 290,720
2015-07-29 2015-07-27 0.218 1,169,000 -100,000 0.10% 254,842
2015-07-24 2015-07-22 0.240 1,269,000 +100,000 0.11% 304,560
2015-07-09 2015-07-07 0.201 1,169,000 -430,000 0.12% 234,969
2015-07-07 2015-07-03 0.275 1,599,000 -350,000 0.16% 439,725
2015-07-03 2015-06-30 0.350 1,949,000 +200,000 0.19% 682,150
2015-07-02 2015-06-29 0.375 1,749,000 +150,000 0.17% 655,875
2015-06-30 2015-06-26 0.400 1,599,000 -600,000 0.16% 639,600
2015-06-29 2015-06-25 0.395 2,199,000 +125,000 0.22% 868,605
2015-06-26 2015-06-24 0.420 2,074,000 +390,000 0.21% 871,080
2015-06-25 2015-06-23 0.375 1,684,000 +200,000 0.17% 631,500
2015-06-24 2015-06-22 0.375 1,484,000 +75,000 0.15% 556,500
2015-06-23 2015-06-19 0.385 1,409,000 -315,000 0.14% 542,465
2015-06-12 2015-06-10 0.390 1,724,000 +10,000 0.17% 672,360
2015-06-11 2015-06-09 0.410 1,714,000 -150,000 0.17% 702,740
2015-06-08 2015-06-04 0.420 1,864,000 +20,000 0.19% 782,880
2015-06-05 2015-06-03 0.430 1,844,000 -745,000 0.18% 792,920
2015-06-04 2015-06-02 0.450 2,589,000 +55,000 0.26% 1,165,050
2015-06-03 2015-06-01 0.485 2,534,000 +1,190,000 0.25% 1,228,990
2015-06-01 2015-05-28 0.385 1,344,000 +25,000 0.13% 517,440
2015-05-29 2015-05-27 0.405 1,319,000 -150,000 0.13% 534,195
2015-05-26 2015-05-21 0.375 1,469,000 +130,000 0.15% 550,875
2015-05-22 2015-05-20 0.370 1,339,000 -200,000 0.13% 495,430
2015-05-18 2015-05-14 0.335 1,539,000 +60,000 0.15% 515,565
2015-05-11 2015-05-07 0.335 1,479,000 -80,000 0.15% 495,465
2015-05-07 2015-05-05 0.370 1,559,000 +80,000 0.16% 576,830
2015-05-06 2015-05-04 0.420 1,479,000 +700,000 0.15% 621,180
2015-04-30 2015-04-28 0.325 779,000 +200,000 0.08% 253,175
2015-04-28 2015-04-24 0.280 579,000 -40,000 0.06% 162,120
2015-04-27 2015-04-23 0.295 619,000 +40,000 0.06% 182,605
2015-04-15 2015-04-13 0.255 579,000 -215,000 0.06% 147,645
2015-04-14 2015-04-10 0.240 794,000 +85,000 0.08% 190,560
2015-04-13 2015-04-09 0.228 709,000 +130,000 0.07% 161,652
2014-12-22 2014-12-18 0.219 579,000 -200,000 0.06% 126,801
2014-12-11 2014-12-09 0.245 779,000 +200,000 0.09% 190,855
2014-12-05 2014-12-03 0.270 579,000 -30,000 0.07% 156,330
2014-12-03 2014-12-01 0.265 609,000 -270,000 0.07% 161,385
2014-11-24 2014-11-20 0.330 879,000 -30,000 0.10% 290,070
2014-11-21 2014-11-19 0.365 909,000 +30,000 0.11% 331,785
2014-11-20 2014-11-18 0.270 879,000 -300,000 0.10% 237,330
2014-11-18 2014-11-14 0.290 1,179,000 -200,000 0.14% 341,910
2014-11-14 2014-11-12 0.280 1,379,000 +800,000 0.16% 386,120
2014-10-24 2014-10-22 0.238 579,000 -3,000 0.07% 137,802
2014-09-17 2014-09-15 0.250 582,000 -400,000 0.07% 145,500
2014-07-30 2014-07-28 0.270 982,000 +200,000 0.12% 265,140
2014-07-28 2014-07-24 0.250 782,000 +200,000 0.09% 195,500
2014-06-06 2014-06-04 0.245 582,000 -2,000 0.07% 142,590
2014-04-14 2014-04-10 0.300 584,000 -3,000 0.07% 175,200
2014-04-11 2014-04-09 0.300 587,000 -20,000 0.07% 176,100
2014-04-10 2014-04-08 0.300 607,000 -150,000 0.07% 182,100
2014-02-27 2014-02-25 0.265 757,000 -100,000 0.09% 200,605
2014-02-10 2014-02-06 0.285 857,000 -30,000 0.11% 244,245
2014-01-28 2014-01-24 0.315 887,000 -180,000 0.11% 279,405
2014-01-20 2014-01-16 0.335 1,067,000 +100,000 0.13% 357,445
2014-01-14 2014-01-10 0.325 967,000 -100,000 0.12% 314,275
2014-01-09 2014-01-07 0.305 1,067,000 +30,000 0.13% 325,435
2014-01-07 2014-01-03 0.330 1,037,000 +200,000 0.13% 342,210
2014-01-06 2014-01-02 0.355 837,000 +130,000 0.10% 297,135
2014-01-03 2013-12-31 0.270 707,000 -85,000 0.09% 190,890
2013-12-30 2013-12-24 0.270 792,000 +85,000 0.10% 213,840
2013-12-13 2013-12-11 0.275 707,000 -195,000 0.09% 194,425
2013-12-12 2013-12-10 0.265 902,000 +95,000 0.11% 239,030
2013-10-24 2013-10-22 0.230 807,000 -2,000 0.10% 185,610
2013-10-16 2013-10-11 0.240 809,000 +200,000 0.10% 194,160
2013-09-02 2013-08-29 0.255 609,000 -100,000 0.08% 155,295
2013-08-26 2013-08-22 0.275 709,000 +100,000 0.09% 194,975
2013-07-25 2013-07-23 0.208 609,000 -400,000 0.08% 126,672
2013-06-24 2013-06-20 0.202 1,009,000 -65,000 0.13% 203,818
2013-06-13 2013-06-10 0.219 1,074,000 -5,000 0.14% 235,206
2013-05-09 2013-05-07 0.195 1,079,000 +55,000 0.14% 210,405
2013-04-11 2013-04-09 0.186 1,024,000 -70,000 0.13% 190,464
2013-03-15 2013-03-13 0.235 1,094,000 -35,000 0.14% 257,090
2013-02-07 2013-02-05 0.250 1,129,000 -180,000 0.15% 282,250
2013-01-15 2013-01-11 0.280 1,309,000 -30,000 0.17% 366,520
2013-01-09 2013-01-07 0.285 1,339,000 -3,000 0.17% 381,615
2013-01-04 2013-01-02 0.295 1,342,000 +280,000 0.17% 395,890
2013-01-02 2012-12-27 0.270 1,062,000 -40,000 0.14% 286,740
2012-12-28 2012-12-24 0.355 1,102,000 -20,000 0.14% 391,210
2012-10-03 2012-09-27 0.345 1,122,000 +25,000 0.14% 387,090
2012-09-28 2012-09-26 0.390 1,097,000 +90,000 0.14% 427,830
2012-09-27 2012-09-25 0.450 1,007,000 +375,000 0.13% 453,150
2012-08-14 2012-08-10 0.290 632,000 -5,000 0.08% 183,280
2012-07-05 2012-07-03 0.360 637,000 -40,000 0.08% 229,320
2012-05-11 2012-05-09 0.420 677,000 -5,000 0.09% 284,340
2012-04-23 2012-04-19 0.450 682,000 +5,000 0.09% 306,900
2012-04-03 2012-03-30 0.500 677,000 +1,000 0.09% 338,500
2012-03-26 2012-03-22 0.475 676,000 -5,000 0.09% 321,100
2012-03-13 2012-03-09 0.560 681,000 -6,619,000 0.09% 381,360
2012-02-28 2012-02-24 0.760 7,300,000 +6,570,000 0.94% 5,548,000
2012-02-21 2012-02-17 0.760 730,000 +40,000 0.09% 554,800
2012-02-08 2012-02-06 0.790 690,000 -4,000 0.09% 545,100
2012-01-26 2012-01-19 0.800 694,000 +500,000 0.09% 555,200
2012-01-16 2012-01-12 0.900 194,000 +28,000 0.03% 174,600
2012-01-06 2012-01-04 0.580 166,000 +9,000 0.02% 96,280
2011-12-19 2011-12-15 0.860 157,000 -6,000 0.02% 135,020
2011-12-09 2011-12-07 1.050 163,000 +5,000 0.02% 171,150
2011-11-24 2011-11-22 1.050 158,000 -10,000 0.02% 165,900
2011-11-23 2011-11-21 1.120 168,000 -80,000 0.02% 188,160
2011-11-14 2011-11-10 1.230 248,000 -78,000 0.03% 305,040
2011-11-11 2011-11-09 1.300 326,000 +80,000 0.04% 423,800
2011-11-02 2011-10-31 1.330 246,000 -22,000 0.03% 327,180
2011-11-01 2011-10-28 1.390 268,000 +30,000 0.03% 372,520
2011-10-28 2011-10-26 1.300 238,000 -60,000 0.03% 309,400
2011-10-25 2011-10-21 1.210 298,000 +55,000 0.04% 360,580
2011-10-20 2011-10-18 1.390 243,000 -15,000 0.03% 337,770
2011-10-18 2011-10-14 1.470 258,000 -40,000 0.03% 379,260
2011-10-17 2011-10-13 1.600 298,000 +20,000 0.04% 476,800
2011-10-11 2011-10-07 1.510 278,000 +80,000 0.04% 419,780
2011-10-06 2011-10-03 1.470 198,000 +4,000 0.03% 291,060
2011-09-28 2011-09-26 1.330 194,000 -1,000 0.02% 258,020
2011-09-27 2011-09-23 1.530 195,000 -1,000 0.02% 298,350
2011-09-06 2011-09-02 1.970 196,000 +40,000 0.03% 386,120
2011-09-05 2011-09-01 1.950 156,000 -40,000 0.02% 304,200
2011-09-01 2011-08-30 1.600 196,000 -7,000 0.03% 313,600
2011-08-25 2011-08-23 1.730 203,000 +40,000 0.03% 351,190
2011-08-23 2011-08-19 1.660 163,000 -21,000 0.02% 270,580
2011-08-17 2011-08-15 1.660 184,000 +25,000 0.02% 305,440
2011-08-10 2011-08-08 1.470 159,000 -2,000 0.02% 233,730
2011-08-02 2011-07-29 2.080 161,000 +5,000 0.02% 334,880
2011-07-29 2011-07-27 2.170 156,000 +6,000 0.02% 338,520
2011-07-27 2011-07-25 1.840 150,000 -10,000 0.02% 276,000
2011-07-25 2011-07-21 1.840 160,000 +13,000 0.02% 294,400
2011-07-14 2011-07-12 2.250 147,000 +14,000 0.02% 330,750
2011-07-05 2011-06-30 2.650 133,000 -20,000 0.02% 352,450
2011-07-04 2011-06-29 2.450 153,000 -20,000 0.02% 374,850
2011-06-08 2011-06-03 2.550 173,000 -50,000 0.02% 441,150
2011-06-03 2011-06-01 2.750 223,000 +8,000 0.03% 613,250
2011-05-30 2011-05-26 2.500 215,000 -156,000 0.03% 537,500
2011-05-27 2011-05-25 2.230 371,000 -22,000 0.05% 827,330
2011-05-25 2011-05-23 2.750 393,000 -100,000 0.05% 1,080,750
2011-05-23 2011-05-19 2.800 493,000 -39,000 0.06% 1,380,400
2011-05-17 2011-05-13 2.800 532,000 -142,000 0.07% 1,489,600
2011-05-16 2011-05-12 2.600 674,000 +88,000 0.09% 1,752,400
2011-05-13 2011-05-11 2.950 586,000 +57,000 0.07% 1,728,700
2011-05-12 2011-05-09 3.550 529,000 +4,000 0.07% 1,877,950
2011-05-11 2011-05-06 3.800 525,000 +101,000 0.07% 1,995,000
2011-05-06 2011-05-04 3.950 424,000 -20,000 0.06% 1,674,800
2011-05-05 2011-05-03 4.000 444,000 +80,000 0.07% 1,776,000
2011-05-03 2011-04-28 4.150 364,000 +91,000 0.05% 1,510,600
2011-04-27 2011-04-21 4.350 273,000 +78,000 0.04% 1,187,550
2011-04-20 2011-04-18 4.750 195,000 -75,000 0.03% 926,250
2011-04-19 2011-04-15 4.850 270,000 -203,000 0.04% 1,309,500
2011-04-18 2011-04-14 4.600 473,000 +55,000 0.07% 2,175,800
2011-04-15 2011-04-13 4.450 418,000 +34,000 0.06% 1,860,100
2011-04-14 2011-04-12 4.550 384,000 +340,000 0.06% 1,747,200
2011-04-12 2011-04-08 4.600 44,000 -10,000 0.01% 202,400
2011-04-07 2011-04-04 4.800 54,000 -21,000 0.01% 259,200
2011-03-30 2011-03-28 4.450 75,000 -20,000 0.01% 333,750
2011-03-29 2011-03-25 4.650 95,000 +20,000 0.01% 441,750
2011-03-18 2011-03-16 3.950 75,000 -5,000 0.01% 296,250
2011-03-15 2011-03-11 4.100 80,000 -23,000 0.01% 328,000
2011-03-11 2011-03-09 4.250 103,000 +23,000 0.02% 437,750
2011-03-10 2011-03-08 4.250 80,000 -45,000 0.01% 340,000
2011-03-09 2011-03-07 4.300 125,000 -50,000 0.02% 537,500
2011-03-08 2011-03-04 4.200 175,000 -22,000 0.03% 735,000
2011-03-07 2011-03-03 4.150 197,000 +5,000 0.03% 817,550
2011-03-04 2011-03-02 4.100 192,000 -15,000 0.03% 787,200
2011-02-28 2011-02-24 3.850 207,000 +20,000 0.03% 796,950
2011-02-25 2011-02-23 4.100 187,000 +10,000 0.03% 766,700
2011-02-24 2011-02-22 4.250 177,000 -20,000 0.03% 752,250
2011-02-23 2011-02-21 4.400 197,000 +30,000 0.03% 866,800
2011-02-22 2011-02-18 4.450 167,000 -23,000 0.02% 743,150
2011-02-21 2011-02-17 4.300 190,000 -14,000 0.03% 817,000
2011-02-18 2011-02-16 4.100 204,000 -10,000 0.03% 836,400
2011-02-16 2011-02-14 3.800 214,000 +24,000 0.03% 813,200
2011-02-15 2011-02-11 3.950 190,000 -7,000 0.03% 750,500
2011-02-14 2011-02-10 4.200 197,000 -26,000 0.03% 827,400
2011-02-11 2011-02-09 4.350 223,000 -29,000 0.03% 970,050
2011-02-07 2011-01-31 3.950 252,000 -50,000 0.04% 995,400
2011-02-01 2011-01-28 3.900 302,000 +26,000 0.04% 1,177,800
2011-01-31 2011-01-27 4.150 276,000 -16,000 0.04% 1,145,400
2011-01-27 2011-01-25 3.900 292,000 +60,000 0.04% 1,138,800
2011-01-26 2011-01-24 4.050 232,000 +5,000 0.03% 939,600
2011-01-25 2011-01-21 4.150 227,000 +15,000 0.03% 942,050
2011-01-21 2011-01-19 4.250 212,000 +50,000 0.03% 901,000
2011-01-20 2011-01-18 4.250 162,000 +24,000 0.02% 688,500
2011-01-19 2011-01-17 4.250 138,000 +10,000 0.02% 586,500
2011-01-17 2011-01-13 4.500 128,000 +18,000 0.02% 576,000
2011-01-11 2011-01-07 4.550 110,000 +5,000 0.02% 500,500
2011-01-06 2011-01-04 4.900 105,000 +10,000 0.02% 514,500
2011-01-05 2011-01-03 5.100 95,000 +5,000 0.01% 484,500
2010-12-29 2010-12-24 4.600 90,000 -5,000 0.01% 414,000
2010-12-23 2010-12-21 4.950 95,000 -10,000 0.01% 470,250
2010-12-21 2010-12-17 5.000 105,000 -34,000 0.02% 525,000
2010-12-20 2010-12-16 4.550 139,000 -4,000 0.02% 632,450
2010-12-16 2010-12-14 4.400 143,000 +1,000 0.02% 629,200
2010-12-14 2010-12-10 4.150 142,000 -18,000 0.02% 589,300
2010-12-13 2010-12-09 4.150 160,000 -15,000 0.02% 664,000
2010-12-10 2010-12-08 4.300 175,000 -20,000 0.03% 752,500
2010-12-09 2010-12-07 4.650 195,000 -20,000 0.03% 906,750
2010-12-08 2010-12-06 4.850 215,000 +20,000 0.03% 1,042,750
2010-12-06 2010-12-02 4.900 195,000 +10,000 0.03% 955,500
2010-12-02 2010-11-30 5.000 185,000 +5,000 0.03% 925,000
2010-12-01 2010-11-29 5.000 180,000 +20,000 0.03% 900,000
2010-11-30 2010-11-26 4.900 160,000 -5,000 0.02% 784,000
2010-11-25 2010-11-23 5.000 165,000 +5,000 0.02% 825,000
2010-11-23 2010-11-19 5.000 160,000 +10,000 0.02% 800,000
2010-11-22 2010-11-18 5.000 150,000 -9,000 0.02% 750,000
2010-11-19 2010-11-17 4.800 159,000 -30,000 0.02% 763,200
2010-11-18 2010-11-16 4.850 189,000 +20,000 0.03% 916,650
2010-11-17 2010-11-15 5.000 169,000 -48,000 0.03% 845,000
2010-11-16 2010-11-12 5.400 217,000 -34,000 0.03% 1,171,800
2010-11-15 2010-11-11 5.700 251,000 +56,000 0.04% 1,430,700
2010-11-12 2010-11-10 5.100 195,000 -11,000 0.03% 994,500
2010-11-11 2010-11-09 5.300 206,000 +89,000 0.03% 1,091,800
2010-11-10 2010-11-08 5.200 117,000 -9,000 0.02% 608,400
2010-11-09 2010-11-05 5.000 126,000 +11,000 0.02% 630,000
2010-11-08 2010-11-04 4.550 115,000 +10,000 0.02% 523,250
2010-11-04 2010-11-02 4.400 105,000 +4,000 0.02% 462,000
2010-10-29 2010-10-27 3.900 101,000 -6,000 0.01% 393,900
2010-10-25 2010-10-21 4.200 107,000 +20,000 0.02% 449,400
2010-10-22 2010-10-20 4.200 87,000 -87,000 0.01% 365,400
2010-10-20 2010-10-18 4.050 174,000 -25,000 0.03% 704,700
2010-10-15 2010-10-13 4.350 199,000 +1,000 0.03% 865,650
2010-10-12 2010-10-08 4.700 198,000 +25,000 0.03% 930,600
2010-10-11 2010-10-07 4.400 173,000 -26,000 0.03% 761,200
2010-10-08 2010-10-06 4.000 199,000 -22,000 0.03% 796,000
2010-10-06 2010-10-04 3.800 221,000 +100,000 0.03% 839,800
2010-10-05 2010-09-30 3.800 121,000 -100,000 0.02% 459,800
2010-10-04 2010-09-29 4.050 221,000 +1,000 0.03% 895,050
2010-09-29 2010-09-27 4.350 220,000 -3,000 0.03% 957,000
2010-09-24 2010-09-21 4.450 223,000 +31,000 0.03% 992,350
2010-09-22 2010-09-20 4.250 192,000 +1,000 0.03% 816,000
2010-09-21 2010-09-17 4.200 191,000 -10,000 0.03% 802,200
2010-09-20 2010-09-16 4.450 201,000 -1,000 0.03% 894,450
2010-09-15 2010-09-13 4.200 202,000 +33,000 0.03% 848,400
2010-09-14 2010-09-10 4.200 169,000 -50,000 0.03% 709,800
2010-09-13 2010-09-09 3.850 219,000 +41,000 0.03% 843,150
2010-09-10 2010-09-08 3.900 178,000 +30,000 0.03% 694,200
2010-09-08 2010-09-06 3.500 148,000 +10,000 0.02% 518,000
2010-09-06 2010-09-02 3.400 138,000 +36,000 0.02% 469,200
2010-08-26 2010-08-24 2.700 102,000 -21,000 0.02% 275,400
2010-08-18 2010-08-16 2.500 123,000 +1,000 0.02% 307,500
2010-08-17 2010-08-13 2.330 122,000 +43,000 0.02% 284,260
2010-08-11 2010-08-09 2.380 79,000 +25,000 0.01% 188,020
2010-08-10 2010-08-06 2.210 54,000 +14,000 0.01% 119,340
2010-08-09 2010-08-05 1.940 40,000 +20,000 0.01% 77,600
2010-08-04 2010-08-02 1.820 20,000 -6,000 0.00% 36,400
2010-07-20 2010-07-16 1.650 26,000 -3,000 0.00% 42,900
2010-07-16 2010-07-14 1.830 29,000 -2,000 0.00% 53,070
2010-06-28 2010-06-24 1.830 31,000 -6,000 0.00% 56,730
2010-06-24 2010-06-22 1.870 37,000 +6,000 0.01% 69,190
2010-06-10 2010-06-08 1.660 31,000 -16,000 0.00% 51,460
2010-05-25 2010-05-20 1.270 47,000 +10,000 0.01% 59,690
2010-05-17 2010-05-13 1.860 37,000 +16,000 0.01% 68,820
2010-05-14 2010-05-12 1.940 21,000 -2,000 0.00% 40,740
2010-05-12 2010-05-10 1.780 23,000 +7,000 0.00% 40,940
2010-05-11 2010-05-07 1.620 16,000 +1,000 0.00% 25,920
2010-05-07 2010-05-05 1.940 15,000 -10,000 0.00% 29,100
2010-05-06 2010-05-04 2.200 25,000 +21,000 0.01% 55,000
2010-05-05 2010-05-03 2.160 4,000 -50,000 0.00% 8,640
2010-04-29 2010-04-27 1.870 54,000 -21,000 0.02% 100,980
2010-04-26 2010-04-22 2.080 75,000 -9,000 0.03% 156,000
2010-04-23 2010-04-21 1.960 84,000 +25,000 0.03% 164,640
2010-04-22 2010-04-20 2.070 59,000 +50,000 0.02% 122,130
2010-04-21 2010-04-19 2.080 9,000 +4,000 0.00% 18,720
2010-04-20 2010-04-16 2.090 5,000 +5,000 0.00% 10,450
2010-01-20 2010-01-18 1.920 0 -1,000
2010-01-05 2009-12-31 1.930 1,000 -1,000 0.00% 1,930
2009-11-27 2009-11-25 2.150 2,000 -1,000 0.00% 4,300
2009-11-16 2009-11-12 2.370 3,000 +2,000 0.00% 7,110
2009-11-05 2009-11-03 2.480 1,000 -2,000 0.00% 2,480
2009-10-30 2009-10-28 2.380 3,000 +1,000 0.00% 7,140
2009-10-23 2009-10-21 2.490 2,000 +2,000 0.00% 4,980
2009-09-09 2009-09-07 2.600 0 -2,000
2009-09-07 2009-09-03 2.700 2,000 -2,000 0.00% 5,400
2009-09-01 2009-08-28 2.500 4,000 +4,000 0.00% 10,000
2009-08-25 2009-08-21 2.750 0 -3,000
2009-08-20 2009-08-18 2.800 3,000 +3,000 0.00% 8,400
2009-08-06 2009-08-04 2.850 0 -5,000
2009-07-24 2009-07-22 2.600 5,000 +5,000 0.00% 13,000
2009-07-22 2009-07-20 2.700 0 -50,000
2009-07-20 2009-07-16 2.650 50,000 +47,000 0.03% 132,500
2009-07-03 2009-06-30 2.140 3,000 +3,000 0.00% 6,420
2009-06-23 2009-06-19 1.400 0 -30,000
2009-06-22 2009-06-18 1.410 30,000 -20,000 0.02% 42,300
2009-05-22 2009-05-20 1.100 50,000 +20,000 0.03% 55,000
2009-05-19 2009-05-15 1.010 30,000 +30,000 0.02% 30,300
2008-10-27 2008-10-23 0.290 0 -8,000
2008-10-16 2008-10-14 0.370 8,000 +8,000 0.01% 2,960
2007-06-26 2007-06-22 4.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top