History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -11,462,000 | ||
| 2021-07-05 | 2021-06-30 | 0.035 | 11,462,000 | -2,000,000 | 0.50% | 401,170 |
| 2021-07-02 | 2021-06-29 | 0.034 | 13,462,000 | -200,000 | 0.58% | 457,708 |
| 2021-06-22 | 2021-06-18 | 0.035 | 13,662,000 | +1,100,000 | 0.59% | 478,170 |
| 2021-06-11 | 2021-06-09 | 0.035 | 12,562,000 | -275,000 | 0.55% | 439,670 |
| 2021-06-10 | 2021-06-08 | 0.040 | 12,837,000 | -580,000 | 0.56% | 513,480 |
| 2021-06-07 | 2021-06-03 | 0.032 | 13,417,000 | +550,000 | 0.58% | 429,344 |
| 2021-06-04 | 2021-06-02 | 0.031 | 12,867,000 | +505,000 | 0.56% | 398,877 |
| 2021-06-03 | 2021-06-01 | 0.032 | 12,362,000 | +550,000 | 0.54% | 395,584 |
| 2021-06-01 | 2021-05-28 | 0.033 | 11,812,000 | +235,000 | 0.51% | 389,796 |
| 2021-05-31 | 2021-05-27 | 0.032 | 11,577,000 | +905,000 | 0.50% | 370,464 |
| 2021-05-27 | 2021-05-25 | 0.043 | 10,672,000 | +75,000 | 0.46% | 458,896 |
| 2021-05-26 | 2021-05-24 | 0.030 | 10,597,000 | +45,000 | 0.46% | 317,910 |
| 2021-03-31 | 2021-03-29 | 0.025 | 10,552,000 | -5,000 | 0.46% | 263,800 |
| 2020-09-23 | 2020-09-21 | 0.027 | 10,557,000 | -1,490,000 | 0.51% | 285,039 |
| 2020-09-22 | 2020-09-18 | 0.030 | 12,047,000 | +1,490,000 | 0.58% | 361,410 |
| 2020-09-14 | 2020-09-10 | 0.030 | 10,557,000 | +555,000 | 0.51% | 316,710 |
| 2020-09-11 | 2020-09-09 | 0.037 | 10,002,000 | +870,000 | 0.62% | 370,074 |
| 2020-09-08 | 2020-09-04 | 0.082 | 9,132,000 | -215,000 | 0.57% | 748,824 |
| 2020-08-28 | 2020-08-26 | 0.036 | 9,347,000 | -950,000 | 0.58% | 336,492 |
| 2020-08-27 | 2020-08-25 | 0.038 | 10,297,000 | -1,350,000 | 0.64% | 391,286 |
| 2020-08-26 | 2020-08-24 | 0.036 | 11,647,000 | -450,000 | 0.72% | 419,292 |
| 2020-08-25 | 2020-08-21 | 0.040 | 12,097,000 | +100,000 | 0.75% | 483,880 |
| 2020-08-14 | 2020-08-12 | 0.040 | 11,997,000 | +250,000 | 0.74% | 479,880 |
| 2020-07-08 | 2020-07-06 | 0.045 | 11,747,000 | +1,300,000 | 0.73% | 528,615 |
| 2020-07-07 | 2020-07-03 | 0.047 | 10,447,000 | +1,200,000 | 0.65% | 491,009 |
| 2020-03-10 | 2020-03-06 | 0.037 | 9,247,000 | -100,000 | 0.57% | 342,139 |
| 2020-03-09 | 2020-03-05 | 0.037 | 9,347,000 | -150,000 | 0.58% | 345,839 |
| 2020-02-18 | 2020-02-14 | 0.042 | 9,497,000 | +250,000 | 0.59% | 398,874 |
| 2019-11-08 | 2019-11-06 | 0.071 | 9,247,000 | +55,000 | 0.57% | 656,537 |
| 2019-10-16 | 2019-10-14 | 0.060 | 9,192,000 | -405,000 | 0.57% | 551,520 |
| 2019-10-14 | 2019-10-10 | 0.045 | 9,597,000 | +105,000 | 0.59% | 431,865 |
| 2019-10-11 | 2019-10-09 | 0.045 | 9,492,000 | +300,000 | 0.59% | 427,140 |
| 2019-07-12 | 2019-07-10 | 0.061 | 9,192,000 | +870,000 | 0.57% | 560,712 |
| 2019-04-02 | 2019-03-29 | 0.091 | 8,322,000 | +100,000 | 0.52% | 757,302 |
| 2019-03-01 | 2019-02-27 | 0.084 | 8,222,000 | +540,000 | 0.51% | 690,648 |
| 2019-01-10 | 2019-01-08 | 0.075 | 7,682,000 | +580,000 | 0.48% | 576,150 |
| 2018-11-23 | 2018-11-21 | 0.088 | 7,102,000 | -820,000 | 0.44% | 624,976 |
| 2018-11-06 | 2018-11-02 | 0.080 | 7,922,000 | +820,000 | 0.49% | 633,760 |
| 2018-10-19 | 2018-10-16 | 0.096 | 7,102,000 | -645,000 | 0.44% | 681,792 |
| 2018-09-27 | 2018-09-24 | 0.089 | 7,747,000 | -100,000 | 0.50% | 689,483 |
| 2018-09-19 | 2018-09-17 | 0.090 | 7,847,000 | +645,000 | 0.51% | 706,230 |
| 2018-09-04 | 2018-08-31 | 0.105 | 7,202,000 | -1,125,000 | 0.47% | 756,210 |
| 2018-09-03 | 2018-08-30 | 0.099 | 8,327,000 | +20,000 | 0.54% | 824,373 |
| 2018-08-30 | 2018-08-28 | 0.107 | 8,307,000 | +1,105,000 | 0.54% | 888,849 |
| 2018-08-06 | 2018-08-02 | 0.121 | 7,202,000 | +100,000 | 0.47% | 871,442 |
| 2018-07-23 | 2018-07-19 | 0.123 | 7,102,000 | -790,000 | 0.46% | 873,546 |
| 2018-07-09 | 2018-07-05 | 0.100 | 7,892,000 | -100,000 | 0.51% | 789,200 |
| 2018-06-29 | 2018-06-27 | 0.107 | 7,992,000 | +1,590,000 | 0.52% | 855,144 |
| 2018-04-03 | 2018-03-28 | 0.120 | 6,402,000 | -1,130,000 | 0.41% | 768,240 |
| 2018-03-22 | 2018-03-20 | 0.129 | 7,532,000 | -240,000 | 0.50% | 971,628 |
| 2018-03-19 | 2018-03-15 | 0.127 | 7,772,000 | +140,000 | 0.51% | 987,044 |
| 2018-03-15 | 2018-03-13 | 0.132 | 7,632,000 | -1,000,000 | 0.50% | 1,007,424 |
| 2018-03-14 | 2018-03-12 | 0.130 | 8,632,000 | +710,000 | 0.57% | 1,122,160 |
| 2018-03-13 | 2018-03-09 | 0.129 | 7,922,000 | +60,000 | 0.52% | 1,021,938 |
| 2018-03-12 | 2018-03-08 | 0.132 | 7,862,000 | +280,000 | 0.52% | 1,037,784 |
| 2018-03-08 | 2018-03-06 | 0.133 | 7,582,000 | +530,000 | 0.50% | 1,008,406 |
| 2018-01-31 | 2018-01-29 | 0.117 | 7,052,000 | +10,000 | 0.47% | 825,084 |
| 2017-12-27 | 2017-12-21 | 0.109 | 7,042,000 | +645,000 | 0.46% | 767,578 |
| 2017-12-12 | 2017-12-08 | 0.122 | 6,397,000 | +20,000 | 0.46% | 780,434 |
| 2017-12-11 | 2017-12-07 | 0.125 | 6,377,000 | -20,000 | 0.46% | 797,125 |
| 2017-11-07 | 2017-11-03 | 0.152 | 6,397,000 | -200,000 | 0.46% | 972,344 |
| 2017-10-31 | 2017-10-27 | 0.141 | 6,597,000 | +100,000 | 0.47% | 930,177 |
| 2017-10-30 | 2017-10-26 | 0.149 | 6,497,000 | -100,000 | 0.46% | 968,053 |
| 2017-10-13 | 2017-10-11 | 0.132 | 6,597,000 | +140,000 | 0.47% | 870,804 |
| 2017-10-11 | 2017-10-09 | 0.138 | 6,457,000 | +785,000 | 0.46% | 891,066 |
| 2017-10-04 | 2017-09-29 | 0.143 | 5,672,000 | +585,000 | 0.41% | 811,096 |
| 2017-09-22 | 2017-09-20 | 0.150 | 5,087,000 | -50,000 | 0.36% | 763,050 |
| 2017-09-20 | 2017-09-18 | 0.152 | 5,137,000 | -200,000 | 0.37% | 780,824 |
| 2017-09-14 | 2017-09-12 | 0.152 | 5,337,000 | +660,000 | 0.38% | 811,224 |
| 2017-09-07 | 2017-09-05 | 0.150 | 4,677,000 | +300,000 | 0.33% | 701,550 |
| 2017-08-14 | 2017-08-10 | 0.156 | 4,377,000 | +270,000 | 0.31% | 682,812 |
| 2017-07-24 | 2017-07-20 | 0.167 | 4,107,000 | +5,000 | 0.29% | 685,869 |
| 2017-07-07 | 2017-07-05 | 0.169 | 4,102,000 | -5,000 | 0.29% | 693,238 |
| 2017-07-06 | 2017-07-04 | 0.158 | 4,107,000 | +100,000 | 0.29% | 648,906 |
| 2017-07-04 | 2017-06-30 | 0.177 | 4,007,000 | -100,000 | 0.29% | 709,239 |
| 2017-06-30 | 2017-06-28 | 0.159 | 4,107,000 | +100,000 | 0.29% | 653,013 |
| 2017-06-27 | 2017-06-23 | 0.186 | 4,007,000 | +200,000 | 0.29% | 745,302 |
| 2017-06-22 | 2017-06-20 | 0.189 | 3,807,000 | +315,000 | 0.27% | 719,523 |
| 2017-06-02 | 2017-05-31 | 0.200 | 3,492,000 | +335,000 | 0.25% | 698,400 |
| 2017-05-29 | 2017-05-25 | 0.226 | 3,157,000 | -325,000 | 0.23% | 713,482 |
| 2017-05-26 | 2017-05-24 | 0.216 | 3,482,000 | +335,000 | 0.25% | 752,112 |
| 2017-05-25 | 2017-05-23 | 0.230 | 3,147,000 | -325,000 | 0.23% | 723,810 |
| 2017-05-24 | 2017-05-22 | 0.235 | 3,472,000 | -335,000 | 0.25% | 815,920 |
| 2017-05-23 | 2017-05-19 | 0.225 | 3,807,000 | -7,755,000 | 0.27% | 856,575 |
| 2017-05-22 | 2017-05-18 | 0.217 | 11,562,000 | -455,000 | 0.83% | 2,508,954 |
| 2017-05-19 | 2017-05-17 | 0.211 | 12,017,000 | -660,000 | 0.86% | 2,535,587 |
| 2017-05-18 | 2017-05-16 | 0.207 | 12,677,000 | -220,000 | 0.91% | 2,624,139 |
| 2017-05-15 | 2017-05-11 | 0.183 | 12,897,000 | -60,000 | 0.92% | 2,360,151 |
| 2017-05-08 | 2017-05-04 | 0.174 | 12,957,000 | -400,000 | 0.93% | 2,254,518 |
| 2017-05-04 | 2017-04-28 | 0.161 | 13,357,000 | -100,000 | 0.96% | 2,150,477 |
| 2017-05-02 | 2017-04-27 | 0.159 | 13,457,000 | -200,000 | 0.96% | 2,139,663 |
| 2017-04-27 | 2017-04-25 | 0.156 | 13,657,000 | -1,300,000 | 0.98% | 2,130,492 |
| 2017-04-26 | 2017-04-24 | 0.137 | 14,957,000 | +400,000 | 1.07% | 2,049,109 |
| 2017-04-20 | 2017-04-18 | 0.128 | 14,557,000 | -1,540,000 | 1.04% | 1,863,296 |
| 2017-04-19 | 2017-04-13 | 0.127 | 16,097,000 | -6,000 | 1.15% | 2,044,319 |
| 2017-04-13 | 2017-04-11 | 0.129 | 16,103,000 | -500,000 | 1.15% | 2,077,287 |
| 2017-04-12 | 2017-04-10 | 0.131 | 16,603,000 | +120,000 | 1.19% | 2,174,993 |
| 2017-04-11 | 2017-04-07 | 0.133 | 16,483,000 | +685,000 | 1.18% | 2,192,239 |
| 2017-03-22 | 2017-03-20 | 0.131 | 15,798,000 | +100,000 | 1.13% | 2,069,538 |
| 2017-03-20 | 2017-03-16 | 0.136 | 15,698,000 | +500,000 | 1.12% | 2,134,928 |
| 2017-03-16 | 2017-03-14 | 0.140 | 15,198,000 | -500,000 | 1.09% | 2,127,720 |
| 2017-03-09 | 2017-03-07 | 0.142 | 15,698,000 | -105,000 | 1.12% | 2,229,116 |
| 2017-03-08 | 2017-03-06 | 0.136 | 15,803,000 | -500,000 | 1.13% | 2,149,208 |
| 2017-02-24 | 2017-02-22 | 0.143 | 16,303,000 | +10,000 | 1.17% | 2,331,329 |
| 2017-02-22 | 2017-02-20 | 0.142 | 16,293,000 | +100,000 | 1.17% | 2,313,606 |
| 2017-02-21 | 2017-02-17 | 0.141 | 16,193,000 | -375,000 | 1.16% | 2,283,213 |
| 2017-02-20 | 2017-02-16 | 0.144 | 16,568,000 | +685,000 | 1.19% | 2,385,792 |
| 2017-02-17 | 2017-02-15 | 0.139 | 15,883,000 | +400,000 | 1.14% | 2,207,737 |
| 2017-02-13 | 2017-02-09 | 0.142 | 15,483,000 | +200,000 | 1.11% | 2,198,586 |
| 2017-02-09 | 2017-02-07 | 0.139 | 15,283,000 | +110,000 | 1.09% | 2,124,337 |
| 2017-02-01 | 2017-01-25 | 0.145 | 15,173,000 | -1,000 | 1.09% | 2,200,085 |
| 2017-01-26 | 2017-01-24 | 0.143 | 15,174,000 | +5,000 | 1.09% | 2,169,882 |
| 2017-01-24 | 2017-01-20 | 0.143 | 15,169,000 | +1,080,000 | 1.09% | 2,169,167 |
| 2017-01-23 | 2017-01-19 | 0.144 | 14,089,000 | +980,000 | 1.01% | 2,028,816 |
| 2017-01-12 | 2017-01-10 | 0.150 | 13,109,000 | +75,000 | 0.94% | 1,966,350 |
| 2017-01-10 | 2017-01-06 | 0.147 | 13,034,000 | +225,000 | 0.93% | 1,915,998 |
| 2017-01-09 | 2017-01-05 | 0.151 | 12,809,000 | +250,000 | 0.92% | 1,934,159 |
| 2017-01-04 | 2016-12-30 | 0.150 | 12,559,000 | -650,000 | 0.90% | 1,883,850 |
| 2016-12-30 | 2016-12-28 | 0.145 | 13,209,000 | +500,000 | 0.95% | 1,915,305 |
| 2016-12-29 | 2016-12-23 | 0.153 | 12,709,000 | +180,000 | 0.91% | 1,944,477 |
| 2016-12-28 | 2016-12-22 | 0.158 | 12,529,000 | +1,255,000 | 0.90% | 1,979,582 |
| 2016-12-20 | 2016-12-16 | 0.151 | 11,274,000 | -20,000 | 0.81% | 1,702,374 |
| 2016-11-03 | 2016-11-01 | 0.160 | 11,294,000 | -6,000 | 0.81% | 1,807,040 |
| 2016-10-31 | 2016-10-27 | 0.167 | 11,300,000 | +2,155,000 | 0.81% | 1,887,100 |
| 2016-10-26 | 2016-10-24 | 0.167 | 9,145,000 | -200,000 | 0.65% | 1,527,215 |
| 2016-10-25 | 2016-10-20 | 0.172 | 9,345,000 | +20,000 | 0.67% | 1,607,340 |
| 2016-10-20 | 2016-10-18 | 0.162 | 9,325,000 | -200,000 | 0.67% | 1,510,650 |
| 2016-10-18 | 2016-10-14 | 0.168 | 9,525,000 | -160,000 | 0.68% | 1,600,200 |
| 2016-10-14 | 2016-10-12 | 0.166 | 9,685,000 | +100,000 | 0.69% | 1,607,710 |
| 2016-10-13 | 2016-10-11 | 0.168 | 9,585,000 | +580,000 | 0.69% | 1,610,280 |
| 2016-10-12 | 2016-10-07 | 0.175 | 9,005,000 | -65,000 | 0.64% | 1,575,875 |
| 2016-10-06 | 2016-10-04 | 0.160 | 9,070,000 | +530,000 | 0.65% | 1,451,200 |
| 2016-09-20 | 2016-09-15 | 0.162 | 8,540,000 | +30,000 | 0.61% | 1,383,480 |
| 2016-09-19 | 2016-09-14 | 0.160 | 8,510,000 | +400,000 | 0.61% | 1,361,600 |
| 2016-09-15 | 2016-09-13 | 0.162 | 8,110,000 | +280,000 | 0.58% | 1,313,820 |
| 2016-09-14 | 2016-09-12 | 0.162 | 7,830,000 | -725,000 | 0.56% | 1,268,460 |
| 2016-09-13 | 2016-09-09 | 0.166 | 8,555,000 | -1,570,000 | 0.61% | 1,420,130 |
| 2016-09-12 | 2016-09-08 | 0.161 | 10,125,000 | -20,000 | 0.72% | 1,630,125 |
| 2016-09-09 | 2016-09-07 | 0.160 | 10,145,000 | +15,000 | 0.73% | 1,623,200 |
| 2016-09-08 | 2016-09-06 | 0.159 | 10,130,000 | -755,000 | 0.72% | 1,610,670 |
| 2016-09-07 | 2016-09-05 | 0.168 | 10,885,000 | +15,000 | 0.78% | 1,828,680 |
| 2016-09-06 | 2016-09-02 | 0.173 | 10,870,000 | +125,000 | 0.78% | 1,880,510 |
| 2016-09-05 | 2016-09-01 | 0.170 | 10,745,000 | +6,510,000 | 0.77% | 1,826,650 |
| 2016-09-02 | 2016-08-31 | 0.183 | 4,235,000 | +2,445,000 | 0.30% | 775,005 |
| 2016-09-01 | 2016-08-30 | 0.265 | 1,790,000 | -5,000 | 0.13% | 474,350 |
| 2016-08-31 | 2016-08-29 | 0.270 | 1,795,000 | +30,000 | 0.13% | 484,650 |
| 2016-08-30 | 2016-08-26 | 0.270 | 1,765,000 | -20,000 | 0.13% | 476,550 |
| 2016-08-29 | 2016-08-25 | 0.270 | 1,785,000 | +10,000 | 0.13% | 481,950 |
| 2016-08-26 | 2016-08-24 | 0.275 | 1,775,000 | -5,000 | 0.13% | 488,125 |
| 2016-08-25 | 2016-08-23 | 0.275 | 1,780,000 | -10,000 | 0.13% | 489,500 |
| 2016-08-24 | 2016-08-22 | 0.280 | 1,790,000 | -30,000 | 0.13% | 501,200 |
| 2016-08-23 | 2016-08-19 | 0.285 | 1,820,000 | -65,000 | 0.14% | 518,700 |
| 2016-08-22 | 2016-08-18 | 0.290 | 1,885,000 | +65,000 | 0.14% | 546,650 |
| 2016-08-19 | 2016-08-17 | 0.295 | 1,820,000 | -75,000 | 0.14% | 536,900 |
| 2016-08-18 | 2016-08-16 | 0.295 | 1,895,000 | +115,000 | 0.14% | 559,025 |
| 2016-08-17 | 2016-08-15 | 0.275 | 1,780,000 | -860,000 | 0.13% | 489,500 |
| 2016-08-16 | 2016-08-12 | 0.280 | 2,640,000 | -230,000 | 0.20% | 739,200 |
| 2016-08-15 | 2016-08-11 | 0.265 | 2,870,000 | -80,000 | 0.25% | 760,550 |
| 2016-08-12 | 2016-08-10 | 0.280 | 2,950,000 | -10,000 | 0.26% | 826,000 |
| 2016-08-11 | 2016-08-09 | 0.260 | 2,960,000 | +85,000 | 0.26% | 769,600 |
| 2016-08-10 | 2016-08-08 | 0.232 | 2,875,000 | +25,000 | 0.25% | 667,000 |
| 2016-08-09 | 2016-08-05 | 0.232 | 2,850,000 | +20,000 | 0.25% | 661,200 |
| 2016-07-20 | 2016-07-18 | 0.165 | 2,830,000 | -1,365,000 | 0.25% | 466,950 |
| 2016-07-12 | 2016-07-08 | 0.159 | 4,195,000 | -1,005,000 | 0.37% | 667,005 |
| 2016-07-08 | 2016-07-06 | 0.150 | 5,200,000 | -900,000 | 0.46% | 780,000 |
| 2016-06-27 | 2016-06-23 | 0.136 | 6,100,000 | -220,000 | 0.54% | 829,600 |
| 2016-01-15 | 2016-01-13 | 0.168 | 6,320,000 | -1,210,000 | 0.56% | 1,061,760 |
| 2016-01-08 | 2016-01-06 | 0.167 | 7,530,000 | -300,000 | 0.67% | 1,257,510 |
| 2015-09-07 | 2015-09-02 | 0.158 | 7,830,000 | -585,000 | 0.69% | 1,237,140 |
| 2015-09-01 | 2015-08-28 | 0.160 | 8,415,000 | -360,000 | 0.74% | 1,346,400 |
| 2015-08-24 | 2015-08-20 | 0.205 | 8,775,000 | -200,000 | 0.78% | 1,798,875 |
| 2015-08-19 | 2015-08-17 | 0.203 | 8,975,000 | -725,000 | 0.79% | 1,821,925 |
| 2015-08-18 | 2015-08-14 | 0.206 | 9,700,000 | -1,080,000 | 0.86% | 1,998,200 |
| 2015-08-14 | 2015-08-12 | 0.210 | 10,780,000 | -100,000 | 0.95% | 2,263,800 |
| 2015-08-07 | 2015-08-05 | 0.211 | 10,880,000 | +100,000 | 0.96% | 2,295,680 |
| 2015-07-16 | 2015-07-14 | 0.255 | 10,780,000 | -325,000 | 1.07% | 2,748,900 |
| 2015-07-15 | 2015-07-13 | 0.247 | 11,105,000 | -295,000 | 1.11% | 2,742,935 |
| 2015-07-10 | 2015-07-08 | 0.166 | 11,400,000 | -100,000 | 1.13% | 1,892,400 |
| 2015-07-09 | 2015-07-07 | 0.201 | 11,500,000 | -1,030,000 | 1.14% | 2,311,500 |
| 2015-07-08 | 2015-07-06 | 0.225 | 12,530,000 | +200,000 | 1.25% | 2,819,250 |
| 2015-07-03 | 2015-06-30 | 0.350 | 12,330,000 | +600,000 | 1.23% | 4,315,500 |
| 2015-06-30 | 2015-06-26 | 0.400 | 11,730,000 | +500,000 | 1.17% | 4,692,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 11,230,000 | +1,700,000 | 1.12% | 4,435,850 |
| 2015-06-26 | 2015-06-24 | 0.420 | 9,530,000 | -400,000 | 0.95% | 4,002,600 |
| 2015-06-25 | 2015-06-23 | 0.375 | 9,930,000 | +200,000 | 0.99% | 3,723,750 |
| 2015-06-23 | 2015-06-19 | 0.385 | 9,730,000 | +600,000 | 0.97% | 3,746,050 |
| 2015-06-22 | 2015-06-18 | 0.375 | 9,130,000 | +700,000 | 0.91% | 3,423,750 |
| 2015-06-19 | 2015-06-17 | 0.385 | 8,430,000 | +550,000 | 0.84% | 3,245,550 |
| 2015-06-18 | 2015-06-16 | 0.380 | 7,880,000 | +100,000 | 0.78% | 2,994,400 |
| 2015-06-17 | 2015-06-15 | 0.385 | 7,780,000 | -100,000 | 0.77% | 2,995,300 |
| 2015-06-15 | 2015-06-11 | 0.385 | 7,880,000 | -445,000 | 0.78% | 3,033,800 |
| 2015-06-12 | 2015-06-10 | 0.390 | 8,325,000 | +150,000 | 0.83% | 3,246,750 |
| 2015-06-08 | 2015-06-04 | 0.420 | 8,175,000 | -200,000 | 0.81% | 3,433,500 |
| 2015-06-05 | 2015-06-03 | 0.430 | 8,375,000 | +40,000 | 0.83% | 3,601,250 |
| 2015-06-04 | 2015-06-02 | 0.450 | 8,335,000 | -1,115,000 | 0.83% | 3,750,750 |
| 2015-06-03 | 2015-06-01 | 0.485 | 9,450,000 | +155,000 | 0.94% | 4,583,250 |
| 2015-06-01 | 2015-05-28 | 0.385 | 9,295,000 | -155,000 | 0.93% | 3,578,575 |
| 2015-05-29 | 2015-05-27 | 0.405 | 9,450,000 | +500,000 | 0.94% | 3,827,250 |
| 2015-05-28 | 2015-05-26 | 0.385 | 8,950,000 | -485,000 | 0.89% | 3,445,750 |
| 2015-05-27 | 2015-05-22 | 0.370 | 9,435,000 | +100,000 | 0.94% | 3,490,950 |
| 2015-05-26 | 2015-05-21 | 0.375 | 9,335,000 | +5,000 | 0.93% | 3,500,625 |
| 2015-05-21 | 2015-05-19 | 0.370 | 9,330,000 | -15,000 | 0.93% | 3,452,100 |
| 2015-05-20 | 2015-05-18 | 0.320 | 9,345,000 | -100,000 | 0.93% | 2,990,400 |
| 2015-05-15 | 2015-05-13 | 0.330 | 9,445,000 | -1,150,000 | 0.94% | 3,116,850 |
| 2015-05-07 | 2015-05-05 | 0.370 | 10,595,000 | +15,000 | 1.05% | 3,920,150 |
| 2015-05-06 | 2015-05-04 | 0.420 | 10,580,000 | -25,000 | 1.05% | 4,443,600 |
| 2015-05-05 | 2015-04-30 | 0.345 | 10,605,000 | +755,000 | 1.06% | 3,658,725 |
| 2015-04-30 | 2015-04-28 | 0.325 | 9,850,000 | +147,000 | 0.98% | 3,201,250 |
| 2015-04-29 | 2015-04-27 | 0.345 | 9,703,000 | +150,000 | 0.97% | 3,347,535 |
| 2015-04-24 | 2015-04-22 | 0.280 | 9,553,000 | -25,000 | 0.95% | 2,674,840 |
| 2015-04-21 | 2015-04-17 | 0.265 | 9,578,000 | -150,000 | 0.95% | 2,538,170 |
| 2015-04-16 | 2015-04-14 | 0.255 | 9,728,000 | +485,000 | 0.97% | 2,480,640 |
| 2015-04-13 | 2015-04-09 | 0.228 | 9,243,000 | -20,000 | 0.92% | 2,107,404 |
| 2015-03-25 | 2015-03-23 | 0.217 | 9,263,000 | -410,000 | 0.92% | 2,010,071 |
| 2015-03-20 | 2015-03-18 | 0.222 | 9,673,000 | -120,000 | 0.96% | 2,147,406 |
| 2015-01-13 | 2015-01-09 | 0.224 | 9,793,000 | -40,000 | 0.97% | 2,193,632 |
| 2015-01-12 | 2015-01-08 | 0.220 | 9,833,000 | +40,000 | 0.98% | 2,163,260 |
| 2014-12-11 | 2014-12-09 | 0.245 | 9,793,000 | -240,000 | 1.16% | 2,399,285 |
| 2014-12-09 | 2014-12-05 | 0.265 | 10,033,000 | +100,000 | 1.19% | 2,658,745 |
| 2014-12-05 | 2014-12-03 | 0.270 | 9,933,000 | +100,000 | 1.18% | 2,681,910 |
| 2014-12-04 | 2014-12-02 | 0.275 | 9,833,000 | +50,000 | 1.16% | 2,704,075 |
| 2014-12-03 | 2014-12-01 | 0.265 | 9,783,000 | -210,000 | 1.16% | 2,592,495 |
| 2014-12-01 | 2014-11-27 | 0.305 | 9,993,000 | -150,000 | 1.18% | 3,047,865 |
| 2014-11-27 | 2014-11-25 | 0.360 | 10,143,000 | +630,000 | 1.20% | 3,651,480 |
| 2014-11-26 | 2014-11-24 | 0.375 | 9,513,000 | -90,000 | 1.13% | 3,567,375 |
| 2014-11-24 | 2014-11-20 | 0.330 | 9,603,000 | +45,000 | 1.14% | 3,168,990 |
| 2014-11-21 | 2014-11-19 | 0.365 | 9,558,000 | -349,000 | 1.13% | 3,488,670 |
| 2014-11-20 | 2014-11-18 | 0.270 | 9,907,000 | -20,000 | 1.17% | 2,674,890 |
| 2014-11-19 | 2014-11-17 | 0.280 | 9,927,000 | -85,000 | 1.18% | 2,779,560 |
| 2014-11-18 | 2014-11-14 | 0.290 | 10,012,000 | +85,000 | 1.19% | 2,903,480 |
| 2014-11-17 | 2014-11-13 | 0.295 | 9,927,000 | +180,000 | 1.18% | 2,928,465 |
| 2014-10-31 | 2014-10-29 | 0.240 | 9,747,000 | -305,000 | 1.15% | 2,339,280 |
| 2014-10-23 | 2014-10-21 | 0.235 | 10,052,000 | -5,000 | 1.19% | 2,362,220 |
| 2014-10-22 | 2014-10-20 | 0.242 | 10,057,000 | -100,000 | 1.19% | 2,433,794 |
| 2014-09-23 | 2014-09-19 | 0.250 | 10,157,000 | -100,000 | 1.20% | 2,539,250 |
| 2014-09-01 | 2014-08-28 | 0.243 | 10,257,000 | -1,800,000 | 1.21% | 2,492,451 |
| 2014-08-29 | 2014-08-27 | 0.255 | 12,057,000 | -290,000 | 1.43% | 3,074,535 |
| 2014-08-28 | 2014-08-26 | 0.255 | 12,347,000 | -500,000 | 1.46% | 3,148,485 |
| 2014-04-14 | 2014-04-10 | 0.300 | 12,847,000 | -3,000 | 1.52% | 3,854,100 |
| 2014-04-10 | 2014-04-08 | 0.300 | 12,850,000 | -120,000 | 1.52% | 3,855,000 |
| 2014-04-08 | 2014-04-04 | 0.310 | 12,970,000 | -275,000 | 1.54% | 4,020,700 |
| 2014-03-24 | 2014-03-20 | 0.305 | 13,245,000 | -145,000 | 1.57% | 4,039,725 |
| 2014-03-21 | 2014-03-19 | 0.270 | 13,390,000 | +145,000 | 1.65% | 3,615,300 |
| 2014-03-14 | 2014-03-12 | 0.260 | 13,245,000 | -100,000 | 1.63% | 3,443,700 |
| 2014-03-12 | 2014-03-10 | 0.265 | 13,345,000 | +100,000 | 1.64% | 3,536,425 |
| 2014-03-11 | 2014-03-07 | 0.265 | 13,245,000 | +275,000 | 1.63% | 3,509,925 |
| 2014-02-26 | 2014-02-24 | 0.265 | 12,970,000 | -3,000 | 1.59% | 3,437,050 |
| 2014-02-24 | 2014-02-20 | 0.280 | 12,973,000 | -110,000 | 1.59% | 3,632,440 |
| 2014-02-12 | 2014-02-10 | 0.310 | 13,083,000 | +410,000 | 1.61% | 4,055,730 |
| 2014-01-29 | 2014-01-27 | 0.290 | 12,673,000 | +50,000 | 1.56% | 3,675,170 |
| 2014-01-14 | 2014-01-10 | 0.325 | 12,623,000 | -185,000 | 1.55% | 4,102,475 |
| 2014-01-13 | 2014-01-09 | 0.330 | 12,808,000 | +5,000 | 1.57% | 4,226,640 |
| 2014-01-10 | 2014-01-08 | 0.295 | 12,803,000 | -390,000 | 1.57% | 3,776,885 |
| 2014-01-07 | 2014-01-03 | 0.330 | 13,193,000 | +385,000 | 1.62% | 4,353,690 |
| 2014-01-06 | 2014-01-02 | 0.355 | 12,808,000 | -520,000 | 1.57% | 4,546,840 |
| 2014-01-03 | 2013-12-31 | 0.270 | 13,328,000 | -6,000 | 1.64% | 3,598,560 |
| 2014-01-02 | 2013-12-27 | 0.275 | 13,334,000 | -25,000 | 1.64% | 3,666,850 |
| 2013-12-30 | 2013-12-24 | 0.270 | 13,359,000 | +10,000 | 1.64% | 3,606,930 |
| 2013-12-20 | 2013-12-18 | 0.246 | 13,349,000 | +110,000 | 1.64% | 3,283,854 |
| 2013-12-13 | 2013-12-11 | 0.275 | 13,239,000 | -530,000 | 1.63% | 3,640,725 |
| 2013-12-12 | 2013-12-10 | 0.265 | 13,769,000 | +160,000 | 1.69% | 3,648,785 |
| 2013-11-12 | 2013-11-08 | 0.218 | 13,609,000 | +90,000 | 1.67% | 2,966,762 |
| 2013-10-11 | 2013-10-09 | 0.240 | 13,519,000 | +35,000 | 1.66% | 3,244,560 |
| 2013-09-25 | 2013-09-23 | 0.295 | 13,484,000 | +300,000 | 1.74% | 3,977,780 |
| 2013-09-16 | 2013-09-12 | 0.255 | 13,184,000 | -15,000 | 1.70% | 3,361,920 |
| 2013-08-26 | 2013-08-22 | 0.275 | 13,199,000 | -900,000 | 1.70% | 3,629,725 |
| 2013-03-21 | 2013-03-19 | 0.202 | 14,099,000 | -100,000 | 1.82% | 2,847,998 |
| 2013-03-13 | 2013-03-11 | 0.232 | 14,199,000 | +50,000 | 1.83% | 3,294,168 |
| 2013-03-06 | 2013-03-04 | 0.225 | 14,149,000 | +140,000 | 1.82% | 3,183,525 |
| 2013-02-26 | 2013-02-22 | 0.235 | 14,009,000 | -100,000 | 1.81% | 3,292,115 |
| 2013-02-25 | 2013-02-21 | 0.239 | 14,109,000 | -635,000 | 1.82% | 3,372,051 |
| 2013-02-15 | 2013-02-08 | 0.245 | 14,744,000 | +300,000 | 1.90% | 3,612,280 |
| 2013-02-04 | 2013-01-31 | 0.260 | 14,444,000 | -325,000 | 1.86% | 3,755,440 |
| 2013-01-28 | 2013-01-24 | 0.247 | 14,769,000 | +323,000 | 1.90% | 3,647,943 |
| 2013-01-15 | 2013-01-11 | 0.280 | 14,446,000 | +300,000 | 1.86% | 4,044,880 |
| 2013-01-14 | 2013-01-10 | 0.285 | 14,146,000 | -200,000 | 1.82% | 4,031,610 |
| 2013-01-11 | 2013-01-09 | 0.270 | 14,346,000 | +475,000 | 1.85% | 3,873,420 |
| 2013-01-09 | 2013-01-07 | 0.285 | 13,871,000 | +200,000 | 1.79% | 3,953,235 |
| 2013-01-08 | 2013-01-04 | 0.285 | 13,671,000 | +500,000 | 1.76% | 3,896,235 |
| 2013-01-07 | 2013-01-03 | 0.295 | 13,171,000 | -340,000 | 1.70% | 3,885,445 |
| 2013-01-04 | 2013-01-02 | 0.295 | 13,511,000 | -60,000 | 1.74% | 3,985,745 |
| 2013-01-03 | 2012-12-31 | 0.222 | 13,571,000 | -2,625,000 | 1.75% | 3,012,762 |
| 2013-01-02 | 2012-12-27 | 0.270 | 16,196,000 | -5,260,000 | 2.09% | 4,372,920 |
| 2012-10-03 | 2012-09-27 | 0.345 | 21,456,000 | +7,705,000 | 2.77% | 7,402,320 |
| 2012-09-28 | 2012-09-26 | 0.390 | 13,751,000 | -360,000 | 1.77% | 5,362,890 |
| 2012-09-27 | 2012-09-25 | 0.450 | 14,111,000 | +4,935,000 | 1.82% | 6,349,950 |
| 2012-09-25 | 2012-09-21 | 0.305 | 9,176,000 | +50,000 | 1.18% | 2,798,680 |
| 2012-09-24 | 2012-09-20 | 0.335 | 9,126,000 | -200,000 | 1.18% | 3,057,210 |
| 2012-09-13 | 2012-09-11 | 0.315 | 9,326,000 | -50,000 | 1.20% | 2,937,690 |
| 2012-09-10 | 2012-09-06 | 0.310 | 9,376,000 | +115,000 | 1.21% | 2,906,560 |
| 2012-09-04 | 2012-08-31 | 0.315 | 9,261,000 | +300,000 | 1.19% | 2,917,215 |
| 2012-09-03 | 2012-08-30 | 0.325 | 8,961,000 | +105,000 | 1.16% | 2,912,325 |
| 2012-08-31 | 2012-08-29 | 0.325 | 8,856,000 | +100,000 | 1.14% | 2,878,200 |
| 2012-08-29 | 2012-08-27 | 0.305 | 8,756,000 | +60,000 | 1.13% | 2,670,580 |
| 2012-08-28 | 2012-08-24 | 0.310 | 8,696,000 | +110,000 | 1.12% | 2,695,760 |
| 2012-08-27 | 2012-08-23 | 0.310 | 8,586,000 | +110,000 | 1.11% | 2,661,660 |
| 2012-08-24 | 2012-08-22 | 0.305 | 8,476,000 | -100,000 | 1.09% | 2,585,180 |
| 2012-08-23 | 2012-08-21 | 0.305 | 8,576,000 | +185,000 | 1.11% | 2,615,680 |
| 2012-08-13 | 2012-08-09 | 0.305 | 8,391,000 | +45,000 | 1.08% | 2,559,255 |
| 2012-08-06 | 2012-08-02 | 0.300 | 8,346,000 | -205,000 | 1.08% | 2,503,800 |
| 2012-08-02 | 2012-07-31 | 0.315 | 8,551,000 | +355,000 | 1.10% | 2,693,565 |
| 2012-08-01 | 2012-07-30 | 0.310 | 8,196,000 | +30,000 | 1.06% | 2,540,760 |
| 2012-07-30 | 2012-07-26 | 0.300 | 8,166,000 | -74,000 | 1.05% | 2,449,800 |
| 2012-07-27 | 2012-07-25 | 0.280 | 8,240,000 | -70,000 | 1.06% | 2,307,200 |
| 2012-07-26 | 2012-07-24 | 0.275 | 8,310,000 | -60,000 | 1.07% | 2,285,250 |
| 2012-07-13 | 2012-07-11 | 0.340 | 8,370,000 | +40,000 | 1.08% | 2,845,800 |
| 2012-07-12 | 2012-07-10 | 0.355 | 8,330,000 | +285,000 | 1.07% | 2,957,150 |
| 2012-07-05 | 2012-07-03 | 0.360 | 8,045,000 | +40,000 | 1.04% | 2,896,200 |
| 2012-07-03 | 2012-06-28 | 0.365 | 8,005,000 | -55,000 | 1.03% | 2,921,825 |
| 2012-06-29 | 2012-06-27 | 0.375 | 8,060,000 | -155,000 | 1.04% | 3,022,500 |
| 2012-06-28 | 2012-06-26 | 0.395 | 8,215,000 | -65,000 | 1.06% | 3,244,925 |
| 2012-06-27 | 2012-06-25 | 0.390 | 8,280,000 | -50,000 | 1.07% | 3,229,200 |
| 2012-06-26 | 2012-06-22 | 0.405 | 8,330,000 | -15,000 | 1.07% | 3,373,650 |
| 2012-06-25 | 2012-06-21 | 0.440 | 8,345,000 | +440,000 | 1.08% | 3,671,800 |
| 2012-06-04 | 2012-05-31 | 0.400 | 7,905,000 | +5,000 | 1.02% | 3,162,000 |
| 2012-06-01 | 2012-05-30 | 0.400 | 7,900,000 | -30,000 | 1.02% | 3,160,000 |
| 2012-05-29 | 2012-05-25 | 0.395 | 7,930,000 | -125,000 | 1.02% | 3,132,350 |
| 2012-05-25 | 2012-05-23 | 0.405 | 8,055,000 | -190,000 | 1.04% | 3,262,275 |
| 2012-05-23 | 2012-05-21 | 0.405 | 8,245,000 | +330,000 | 1.06% | 3,339,225 |
| 2012-05-17 | 2012-05-15 | 0.415 | 7,915,000 | -40,000 | 1.02% | 3,284,725 |
| 2012-05-16 | 2012-05-14 | 0.405 | 7,955,000 | -50,000 | 1.03% | 3,221,775 |
| 2012-05-08 | 2012-05-04 | 0.420 | 8,005,000 | -50,000 | 1.03% | 3,362,100 |
| 2012-05-07 | 2012-05-03 | 0.410 | 8,055,000 | -25,000 | 1.04% | 3,302,550 |
| 2012-05-03 | 2012-04-30 | 0.410 | 8,080,000 | -70,000 | 1.04% | 3,312,800 |
| 2012-04-26 | 2012-04-24 | 0.420 | 8,150,000 | -90,000 | 1.05% | 3,423,000 |
| 2012-04-25 | 2012-04-23 | 0.425 | 8,240,000 | -160,000 | 1.06% | 3,502,000 |
| 2012-04-24 | 2012-04-20 | 0.450 | 8,400,000 | -60,000 | 1.08% | 3,780,000 |
| 2012-04-19 | 2012-04-17 | 0.445 | 8,460,000 | +90,000 | 1.09% | 3,764,700 |
| 2012-04-17 | 2012-04-13 | 0.475 | 8,370,000 | -55,000 | 1.08% | 3,975,750 |
| 2012-04-16 | 2012-04-12 | 0.475 | 8,425,000 | -90,000 | 1.09% | 4,001,875 |
| 2012-04-13 | 2012-04-11 | 0.470 | 8,515,000 | +295,000 | 1.10% | 4,002,050 |
| 2012-04-11 | 2012-04-05 | 0.490 | 8,220,000 | -280,000 | 1.06% | 4,027,800 |
| 2012-04-10 | 2012-04-03 | 0.480 | 8,500,000 | +80,000 | 1.10% | 4,080,000 |
| 2012-04-05 | 2012-04-02 | 0.485 | 8,420,000 | +70,000 | 1.09% | 4,083,700 |
| 2012-04-03 | 2012-03-30 | 0.500 | 8,350,000 | +28,000 | 1.08% | 4,175,000 |
| 2012-03-30 | 2012-03-28 | 0.495 | 8,322,000 | -40,000 | 1.07% | 4,119,390 |
| 2012-03-29 | 2012-03-27 | 0.500 | 8,362,000 | -230,000 | 1.08% | 4,181,000 |
| 2012-03-27 | 2012-03-23 | 0.480 | 8,592,000 | +25,000 | 1.11% | 4,124,160 |
| 2012-03-26 | 2012-03-22 | 0.475 | 8,567,000 | +220,000 | 1.10% | 4,069,325 |
| 2012-03-22 | 2012-03-20 | 0.520 | 8,347,000 | -30,000 | 1.08% | 4,340,440 |
| 2012-03-21 | 2012-03-19 | 0.500 | 8,377,000 | -215,000 | 1.08% | 4,188,500 |
| 2012-03-19 | 2012-03-15 | 0.540 | 8,592,000 | +230,000 | 1.11% | 4,639,680 |
| 2012-03-16 | 2012-03-14 | 0.580 | 8,362,000 | -100,000 | 1.08% | 4,849,960 |
| 2012-03-15 | 2012-03-13 | 0.550 | 8,462,000 | -60,000 | 1.09% | 4,654,100 |
| 2012-03-14 | 2012-03-12 | 0.550 | 8,522,000 | -3,000 | 1.10% | 4,687,100 |
| 2012-03-13 | 2012-03-09 | 0.560 | 8,525,000 | -82,155,000 | 1.10% | 4,774,000 |
| 2012-02-28 | 2012-02-24 | 0.760 | 90,680,000 | +81,612,000 | 11.69% | 68,916,800 |
| 2012-02-27 | 2012-02-23 | 0.740 | 9,068,000 | +51,000 | 1.17% | 6,710,320 |
| 2012-02-24 | 2012-02-22 | 0.760 | 9,017,000 | +61,000 | 1.16% | 6,852,920 |
| 2012-02-23 | 2012-02-21 | 0.760 | 8,956,000 | -78,000 | 1.15% | 6,806,560 |
| 2012-02-22 | 2012-02-20 | 0.760 | 9,034,000 | -216,000 | 1.16% | 6,865,840 |
| 2012-02-21 | 2012-02-17 | 0.760 | 9,250,000 | +100,000 | 1.19% | 7,030,000 |
| 2012-02-20 | 2012-02-16 | 0.750 | 9,150,000 | -115,000 | 1.18% | 6,862,500 |
| 2012-02-17 | 2012-02-15 | 0.760 | 9,265,000 | +50,000 | 1.19% | 7,041,400 |
| 2012-02-16 | 2012-02-14 | 0.760 | 9,215,000 | +80,000 | 1.19% | 7,003,400 |
| 2012-02-15 | 2012-02-13 | 0.760 | 9,135,000 | +75,000 | 1.18% | 6,942,600 |
| 2012-02-14 | 2012-02-10 | 0.790 | 9,060,000 | -40,000 | 1.17% | 7,157,400 |
| 2012-02-13 | 2012-02-09 | 0.800 | 9,100,000 | -271,000 | 1.17% | 7,280,000 |
| 2012-02-10 | 2012-02-08 | 0.820 | 9,371,000 | +190,000 | 1.21% | 7,684,220 |
| 2012-02-09 | 2012-02-07 | 0.800 | 9,181,000 | -54,000 | 1.18% | 7,344,800 |
| 2012-02-08 | 2012-02-06 | 0.790 | 9,235,000 | -287,000 | 1.19% | 7,295,650 |
| 2012-02-07 | 2012-02-03 | 0.840 | 9,522,000 | -193,000 | 1.23% | 7,998,480 |
| 2012-02-03 | 2012-02-01 | 0.830 | 9,715,000 | -393,000 | 1.25% | 8,063,450 |
| 2012-02-02 | 2012-01-31 | 0.880 | 10,108,000 | -219,000 | 1.30% | 8,895,040 |
| 2012-02-01 | 2012-01-30 | 0.790 | 10,327,000 | -257,000 | 1.33% | 8,158,330 |
| 2012-01-31 | 2012-01-27 | 0.800 | 10,584,000 | -18,000 | 1.36% | 8,467,200 |
| 2012-01-30 | 2012-01-26 | 0.770 | 10,602,000 | +30,000 | 1.37% | 8,163,540 |
| 2012-01-27 | 2012-01-20 | 0.780 | 10,572,000 | +10,000 | 1.36% | 8,246,160 |
| 2012-01-26 | 2012-01-19 | 0.800 | 10,562,000 | +485,000 | 1.36% | 8,449,600 |
| 2012-01-20 | 2012-01-18 | 0.840 | 10,077,000 | -100,000 | 1.30% | 8,464,680 |
| 2012-01-19 | 2012-01-17 | 0.870 | 10,177,000 | +350,000 | 1.31% | 8,853,990 |
| 2012-01-18 | 2012-01-16 | 0.870 | 9,827,000 | +340,000 | 1.27% | 8,549,490 |
| 2012-01-17 | 2012-01-13 | 0.910 | 9,487,000 | -163,000 | 1.22% | 8,633,170 |
| 2012-01-16 | 2012-01-12 | 0.900 | 9,650,000 | -288,000 | 1.24% | 8,685,000 |
| 2012-01-13 | 2012-01-11 | 0.800 | 9,938,000 | -135,000 | 1.28% | 7,950,400 |
| 2012-01-12 | 2012-01-10 | 0.750 | 10,073,000 | -299,000 | 1.30% | 7,554,750 |
| 2012-01-11 | 2012-01-09 | 0.690 | 10,372,000 | -290,000 | 1.34% | 7,156,680 |
| 2012-01-10 | 2012-01-06 | 0.660 | 10,662,000 | -185,000 | 1.37% | 7,036,920 |
| 2012-01-09 | 2012-01-05 | 0.610 | 10,847,000 | +348,000 | 1.40% | 6,616,670 |
| 2012-01-06 | 2012-01-04 | 0.580 | 10,499,000 | +38,000 | 1.35% | 6,089,420 |
| 2012-01-05 | 2012-01-03 | 0.600 | 10,461,000 | +1,127,000 | 1.35% | 6,276,600 |
| 2011-12-20 | 2011-12-16 | 0.850 | 9,334,000 | +250,000 | 1.20% | 7,933,900 |
| 2011-12-15 | 2011-12-13 | 0.920 | 9,084,000 | +111,000 | 1.17% | 8,357,280 |
| 2011-12-13 | 2011-12-09 | 1.030 | 8,973,000 | +102,000 | 1.16% | 9,242,190 |
| 2011-12-12 | 2011-12-08 | 1.050 | 8,871,000 | -40,000 | 1.14% | 9,314,550 |
| 2011-12-09 | 2011-12-07 | 1.050 | 8,911,000 | +33,000 | 1.15% | 9,356,550 |
| 2011-12-08 | 2011-12-06 | 1.080 | 8,878,000 | -85,000 | 1.14% | 9,588,240 |
| 2011-12-07 | 2011-12-05 | 1.060 | 8,963,000 | -10,000 | 1.16% | 9,500,780 |
| 2011-12-06 | 2011-12-02 | 0.890 | 8,973,000 | +81,000 | 1.16% | 7,985,970 |
| 2011-12-05 | 2011-12-01 | 0.890 | 8,892,000 | -145,000 | 1.15% | 7,913,880 |
| 2011-12-02 | 2011-11-30 | 0.780 | 9,037,000 | +14,000 | 1.16% | 7,048,860 |
| 2011-12-01 | 2011-11-29 | 1.000 | 9,023,000 | -26,000 | 1.16% | 9,023,000 |
| 2011-11-30 | 2011-11-28 | 1.100 | 9,049,000 | +6,000 | 1.17% | 9,953,900 |
| 2011-11-29 | 2011-11-25 | 1.040 | 9,043,000 | +59,000 | 1.17% | 9,404,720 |
| 2011-11-28 | 2011-11-24 | 1.000 | 8,984,000 | +30,000 | 1.16% | 8,984,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 8,954,000 | -44,000 | 1.15% | 8,864,460 |
| 2011-11-24 | 2011-11-22 | 1.050 | 8,998,000 | -40,000 | 1.16% | 9,447,900 |
| 2011-11-23 | 2011-11-21 | 1.120 | 9,038,000 | +92,000 | 1.17% | 10,122,560 |
| 2011-11-21 | 2011-11-17 | 1.210 | 8,946,000 | +58,000 | 1.15% | 10,824,660 |
| 2011-11-18 | 2011-11-16 | 1.240 | 8,888,000 | -64,000 | 1.15% | 11,021,120 |
| 2011-11-14 | 2011-11-10 | 1.230 | 8,952,000 | +82,000 | 1.15% | 11,010,960 |
| 2011-11-10 | 2011-11-08 | 1.310 | 8,870,000 | -6,000 | 1.14% | 11,619,700 |
| 2011-11-09 | 2011-11-07 | 1.320 | 8,876,000 | -14,000 | 1.14% | 11,716,320 |
| 2011-11-08 | 2011-11-04 | 1.320 | 8,890,000 | +4,000 | 1.15% | 11,734,800 |
| 2011-11-04 | 2011-11-02 | 1.300 | 8,886,000 | +38,000 | 1.14% | 11,551,800 |
| 2011-11-03 | 2011-11-01 | 1.300 | 8,848,000 | +44,000 | 1.14% | 11,502,400 |
| 2011-11-02 | 2011-10-31 | 1.330 | 8,804,000 | +133,000 | 1.13% | 11,709,320 |
| 2011-11-01 | 2011-10-28 | 1.390 | 8,671,000 | -251,000 | 1.11% | 12,052,690 |
| 2011-10-31 | 2011-10-27 | 1.350 | 8,922,000 | -20,000 | 1.15% | 12,044,700 |
| 2011-10-28 | 2011-10-26 | 1.300 | 8,942,000 | +97,000 | 1.15% | 11,624,600 |
| 2011-10-27 | 2011-10-25 | 1.190 | 8,845,000 | -1,000 | 1.14% | 10,525,550 |
| 2011-10-26 | 2011-10-24 | 1.250 | 8,846,000 | +148,000 | 1.14% | 11,057,500 |
| 2011-10-25 | 2011-10-21 | 1.210 | 8,698,000 | +100,000 | 1.12% | 10,524,580 |
| 2011-10-24 | 2011-10-20 | 1.190 | 8,598,000 | -75,000 | 1.10% | 10,231,620 |
| 2011-10-21 | 2011-10-19 | 1.290 | 8,673,000 | -82,000 | 1.11% | 11,188,170 |
| 2011-10-18 | 2011-10-14 | 1.470 | 8,755,000 | +153,000 | 1.12% | 12,869,850 |
| 2011-10-17 | 2011-10-13 | 1.600 | 8,602,000 | -30,000 | 1.10% | 13,763,200 |
| 2011-10-14 | 2011-10-12 | 1.530 | 8,632,000 | +6,000 | 1.11% | 13,206,960 |
| 2011-10-13 | 2011-10-11 | 1.550 | 8,626,000 | -30,000 | 1.11% | 13,370,300 |
| 2011-10-11 | 2011-10-07 | 1.510 | 8,656,000 | +3,000 | 1.11% | 13,070,560 |
| 2011-10-10 | 2011-10-06 | 1.490 | 8,653,000 | +13,000 | 1.11% | 12,892,970 |
| 2011-10-03 | 2011-09-28 | 1.490 | 8,640,000 | -30,000 | 1.11% | 12,873,600 |
| 2011-09-30 | 2011-09-27 | 1.470 | 8,670,000 | +30,000 | 1.11% | 12,744,900 |
| 2011-09-27 | 2011-09-23 | 1.530 | 8,640,000 | +161,000 | 1.11% | 13,219,200 |
| 2011-09-26 | 2011-09-22 | 1.650 | 8,479,000 | +30,000 | 1.09% | 13,990,350 |
| 2011-09-23 | 2011-09-21 | 1.750 | 8,449,000 | -88,000 | 1.08% | 14,785,750 |
| 2011-09-22 | 2011-09-20 | 1.740 | 8,537,000 | +219,000 | 1.09% | 14,854,380 |
| 2011-09-20 | 2011-09-16 | 1.910 | 8,318,000 | +98,000 | 1.06% | 15,887,380 |
| 2011-09-16 | 2011-09-14 | 1.960 | 8,220,000 | -14,000 | 1.05% | 16,111,200 |
| 2011-09-15 | 2011-09-12 | 2.010 | 8,234,000 | +14,000 | 1.05% | 16,550,340 |
| 2011-09-09 | 2011-09-07 | 1.960 | 8,220,000 | -128,000 | 1.05% | 16,111,200 |
| 2011-09-07 | 2011-09-05 | 2.010 | 8,348,000 | -20,000 | 1.07% | 16,779,480 |
| 2011-09-06 | 2011-09-02 | 1.970 | 8,368,000 | -30,000 | 1.07% | 16,484,960 |
| 2011-09-05 | 2011-09-01 | 1.950 | 8,398,000 | -32,000 | 1.07% | 16,376,100 |
| 2011-09-02 | 2011-08-31 | 1.870 | 8,430,000 | -262,000 | 1.08% | 15,764,100 |
| 2011-09-01 | 2011-08-30 | 1.600 | 8,692,000 | +20,000 | 1.11% | 13,907,200 |
| 2011-08-31 | 2011-08-29 | 1.600 | 8,672,000 | -27,000 | 1.11% | 13,875,200 |
| 2011-08-30 | 2011-08-26 | 1.570 | 8,699,000 | +15,000 | 1.11% | 13,657,430 |
| 2011-08-29 | 2011-08-25 | 1.720 | 8,684,000 | +30,000 | 1.11% | 14,936,480 |
| 2011-08-26 | 2011-08-24 | 1.730 | 8,654,000 | -181,000 | 1.10% | 14,971,420 |
| 2011-08-25 | 2011-08-23 | 1.730 | 8,835,000 | +1,000 | 1.13% | 15,284,550 |
| 2011-08-24 | 2011-08-22 | 1.680 | 8,834,000 | +160,000 | 1.13% | 14,841,120 |
| 2011-08-23 | 2011-08-19 | 1.660 | 8,674,000 | +105,000 | 1.11% | 14,398,840 |
| 2011-08-22 | 2011-08-18 | 1.720 | 8,569,000 | +10,000 | 1.09% | 14,738,680 |
| 2011-08-19 | 2011-08-17 | 1.690 | 8,559,000 | -75,000 | 1.09% | 14,464,710 |
| 2011-08-18 | 2011-08-16 | 1.660 | 8,634,000 | -102,000 | 1.10% | 14,332,440 |
| 2011-08-17 | 2011-08-15 | 1.660 | 8,736,000 | +127,000 | 1.11% | 14,501,760 |
| 2011-08-16 | 2011-08-12 | 1.660 | 8,609,000 | -80,000 | 1.10% | 14,290,940 |
| 2011-08-15 | 2011-08-11 | 1.650 | 8,689,000 | +134,000 | 1.11% | 14,336,850 |
| 2011-08-12 | 2011-08-10 | 1.660 | 8,555,000 | -225,000 | 1.09% | 14,201,300 |
| 2011-08-11 | 2011-08-09 | 1.460 | 8,780,000 | +1,000 | 1.12% | 12,818,800 |
| 2011-08-10 | 2011-08-08 | 1.470 | 8,779,000 | -626,000 | 1.12% | 12,905,130 |
| 2011-08-09 | 2011-08-05 | 1.490 | 9,405,000 | -62,000 | 1.20% | 14,013,450 |
| 2011-08-08 | 2011-08-04 | 1.720 | 9,467,000 | -119,000 | 1.20% | 16,283,240 |
| 2011-08-05 | 2011-08-03 | 1.700 | 9,586,000 | +141,000 | 1.22% | 16,296,200 |
| 2011-08-04 | 2011-08-02 | 1.840 | 9,445,000 | +51,000 | 1.20% | 17,378,800 |
| 2011-08-03 | 2011-08-01 | 1.950 | 9,394,000 | +40,000 | 1.20% | 18,318,300 |
| 2011-08-02 | 2011-07-29 | 2.080 | 9,354,000 | +144,000 | 1.19% | 19,456,320 |
| 2011-08-01 | 2011-07-28 | 2.080 | 9,210,000 | -75,000 | 1.17% | 19,156,800 |
| 2011-07-29 | 2011-07-27 | 2.170 | 9,285,000 | -200,000 | 1.18% | 20,148,450 |
| 2011-07-28 | 2011-07-26 | 2.000 | 9,485,000 | -90,000 | 1.21% | 18,970,000 |
| 2011-07-27 | 2011-07-25 | 1.840 | 9,575,000 | -165,000 | 1.22% | 17,618,000 |
| 2011-07-26 | 2011-07-22 | 1.790 | 9,740,000 | +155,000 | 1.24% | 17,434,600 |
| 2011-07-25 | 2011-07-21 | 1.840 | 9,585,000 | -246,000 | 1.22% | 17,636,400 |
| 2011-07-22 | 2011-07-20 | 1.830 | 9,831,000 | -12,000 | 1.25% | 17,990,730 |
| 2011-07-21 | 2011-07-19 | 1.850 | 9,843,000 | +113,000 | 1.25% | 18,209,550 |
| 2011-07-20 | 2011-07-18 | 1.910 | 9,730,000 | +343,000 | 1.24% | 18,584,300 |
| 2011-07-19 | 2011-07-15 | 2.020 | 9,387,000 | +193,000 | 1.19% | 18,961,740 |
| 2011-07-18 | 2011-07-14 | 2.230 | 9,194,000 | -48,000 | 1.17% | 20,502,620 |
| 2011-07-15 | 2011-07-13 | 2.320 | 9,242,000 | -6,000 | 1.18% | 21,441,440 |
| 2011-07-14 | 2011-07-12 | 2.250 | 9,248,000 | +90,000 | 1.18% | 20,808,000 |
| 2011-07-13 | 2011-07-11 | 2.410 | 9,158,000 | +200,000 | 1.17% | 22,070,780 |
| 2011-07-12 | 2011-07-08 | 2.480 | 8,958,000 | +91,000 | 1.14% | 22,215,840 |
| 2011-07-11 | 2011-07-07 | 2.500 | 8,867,000 | -20,000 | 1.13% | 22,167,500 |
| 2011-07-08 | 2011-07-06 | 2.480 | 8,887,000 | -30,000 | 1.13% | 22,039,760 |
| 2011-07-07 | 2011-07-05 | 2.460 | 8,917,000 | +127,000 | 1.13% | 21,935,820 |
| 2011-07-06 | 2011-07-04 | 2.490 | 8,790,000 | +120,000 | 1.12% | 21,887,100 |
| 2011-07-05 | 2011-06-30 | 2.650 | 8,670,000 | -42,000 | 1.10% | 22,975,500 |
| 2011-07-04 | 2011-06-29 | 2.450 | 8,712,000 | -227,000 | 1.11% | 21,344,400 |
| 2011-06-30 | 2011-06-28 | 2.390 | 8,939,000 | +159,000 | 1.14% | 21,364,210 |
| 2011-06-29 | 2011-06-27 | 2.430 | 8,780,000 | -35,000 | 1.12% | 21,335,400 |
| 2011-06-28 | 2011-06-24 | 2.480 | 8,815,000 | +25,000 | 1.12% | 21,861,200 |
| 2011-06-27 | 2011-06-23 | 2.470 | 8,790,000 | -103,000 | 1.12% | 21,711,300 |
| 2011-06-24 | 2011-06-22 | 2.490 | 8,893,000 | -23,000 | 1.13% | 22,143,570 |
| 2011-06-23 | 2011-06-21 | 2.410 | 8,916,000 | +100,000 | 1.13% | 21,487,560 |
| 2011-06-22 | 2011-06-20 | 2.430 | 8,816,000 | +167,000 | 1.12% | 21,422,880 |
| 2011-06-21 | 2011-06-17 | 2.480 | 8,649,000 | +30,000 | 1.10% | 21,449,520 |
| 2011-06-20 | 2011-06-16 | 2.460 | 8,619,000 | -190,000 | 1.10% | 21,202,740 |
| 2011-06-17 | 2011-06-15 | 2.550 | 8,809,000 | -100,000 | 1.12% | 22,462,950 |
| 2011-06-16 | 2011-06-14 | 2.470 | 8,909,000 | +94,000 | 1.13% | 22,005,230 |
| 2011-06-15 | 2011-06-13 | 2.460 | 8,815,000 | -176,000 | 1.12% | 21,684,900 |
| 2011-06-14 | 2011-06-10 | 2.330 | 8,991,000 | +24,000 | 1.14% | 20,949,030 |
| 2011-06-10 | 2011-06-08 | 2.400 | 8,967,000 | -500,000 | 1.14% | 21,520,800 |
| 2011-06-09 | 2011-06-07 | 2.460 | 9,467,000 | +123,000 | 1.20% | 23,288,820 |
| 2011-06-07 | 2011-06-02 | 2.600 | 9,344,000 | -80,000 | 1.19% | 24,294,400 |
| 2011-06-03 | 2011-06-01 | 2.750 | 9,424,000 | +40,000 | 1.20% | 25,916,000 |
| 2011-06-02 | 2011-05-31 | 2.850 | 9,384,000 | -120,000 | 1.19% | 26,744,400 |
| 2011-06-01 | 2011-05-30 | 2.500 | 9,504,000 | -20,000 | 1.21% | 23,760,000 |
| 2011-05-31 | 2011-05-27 | 2.550 | 9,524,000 | +3,000 | 1.21% | 24,286,200 |
| 2011-05-30 | 2011-05-26 | 2.500 | 9,521,000 | -286,000 | 1.21% | 23,802,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 9,807,000 | +272,000 | 1.25% | 21,869,610 |
| 2011-05-24 | 2011-05-20 | 2.700 | 9,535,000 | +93,000 | 1.21% | 25,744,500 |
| 2011-05-23 | 2011-05-19 | 2.800 | 9,442,000 | +100,000 | 1.20% | 26,437,600 |
| 2011-05-20 | 2011-05-18 | 2.900 | 9,342,000 | -114,000 | 1.19% | 27,091,800 |
| 2011-05-19 | 2011-05-17 | 2.800 | 9,456,000 | -100,000 | 1.20% | 26,476,800 |
| 2011-05-18 | 2011-05-16 | 2.700 | 9,556,000 | +215,000 | 1.22% | 25,801,200 |
| 2011-05-17 | 2011-05-13 | 2.800 | 9,341,000 | +218,000 | 1.19% | 26,154,800 |
| 2011-05-16 | 2011-05-12 | 2.600 | 9,123,000 | +207,000 | 1.16% | 23,719,800 |
| 2011-05-13 | 2011-05-11 | 2.950 | 8,916,000 | +290,000 | 1.13% | 26,302,200 |
| 2011-05-12 | 2011-05-09 | 3.550 | 8,626,000 | +270,000 | 1.10% | 30,622,300 |
| 2011-05-11 | 2011-05-06 | 3.800 | 8,356,000 | +58,000 | 1.06% | 31,752,800 |
| 2011-05-09 | 2011-05-05 | 3.950 | 8,298,000 | +3,000 | 1.06% | 32,777,100 |
| 2011-05-05 | 2011-05-03 | 4.000 | 8,295,000 | +20,000 | 1.23% | 33,180,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 8,275,000 | -16,000 | 1.22% | 35,582,500 |
| 2011-05-03 | 2011-04-28 | 4.150 | 8,291,000 | +340,000 | 1.23% | 34,407,650 |
| 2011-04-28 | 2011-04-26 | 4.350 | 7,951,000 | +103,000 | 1.18% | 34,586,850 |
| 2011-04-27 | 2011-04-21 | 4.350 | 7,848,000 | +30,000 | 1.16% | 34,138,800 |
| 2011-04-26 | 2011-04-20 | 4.500 | 7,818,000 | -19,000 | 1.16% | 35,181,000 |
| 2011-04-21 | 2011-04-19 | 4.600 | 7,837,000 | -60,000 | 1.16% | 36,050,200 |
| 2011-04-20 | 2011-04-18 | 4.750 | 7,897,000 | -124,000 | 1.17% | 37,510,750 |
| 2011-04-19 | 2011-04-15 | 4.850 | 8,021,000 | +6,000 | 1.19% | 38,901,850 |
| 2011-04-18 | 2011-04-14 | 4.600 | 8,015,000 | -10,000 | 1.19% | 36,869,000 |
| 2011-04-15 | 2011-04-13 | 4.450 | 8,025,000 | -920,000 | 1.19% | 35,711,250 |
| 2011-04-14 | 2011-04-12 | 4.550 | 8,945,000 | -910,000 | 1.32% | 40,699,750 |
| 2011-04-13 | 2011-04-11 | 4.500 | 9,855,000 | +421,000 | 1.46% | 44,347,500 |
| 2011-04-12 | 2011-04-08 | 4.600 | 9,434,000 | +10,000 | 1.40% | 43,396,400 |
| 2011-04-11 | 2011-04-07 | 4.700 | 9,424,000 | -40,000 | 1.39% | 44,292,800 |
| 2011-04-08 | 2011-04-06 | 4.800 | 9,464,000 | +10,000 | 1.40% | 45,427,200 |
| 2011-04-07 | 2011-04-04 | 4.800 | 9,454,000 | +677,000 | 1.40% | 45,379,200 |
| 2011-04-06 | 2011-04-01 | 4.600 | 8,777,000 | +8,000 | 1.30% | 40,374,200 |
| 2011-04-04 | 2011-03-31 | 4.400 | 8,769,000 | +1,000 | 1.30% | 38,583,600 |
| 2011-04-01 | 2011-03-30 | 4.550 | 8,768,000 | +256,000 | 1.30% | 39,894,400 |
| 2011-03-30 | 2011-03-28 | 4.450 | 8,512,000 | -30,000 | 1.26% | 37,878,400 |
| 2011-03-29 | 2011-03-25 | 4.650 | 8,542,000 | -73,000 | 1.26% | 39,720,300 |
| 2011-03-28 | 2011-03-24 | 4.700 | 8,615,000 | +47,000 | 1.27% | 40,490,500 |
| 2011-03-24 | 2011-03-22 | 4.350 | 8,568,000 | -171,000 | 1.27% | 37,270,800 |
| 2011-03-23 | 2011-03-21 | 4.250 | 8,739,000 | +65,000 | 1.29% | 37,140,750 |
| 2011-03-22 | 2011-03-18 | 4.500 | 8,674,000 | -139,000 | 1.28% | 39,033,000 |
| 2011-03-21 | 2011-03-17 | 3.900 | 8,813,000 | +108,000 | 1.30% | 34,370,700 |
| 2011-03-17 | 2011-03-15 | 4.050 | 8,705,000 | -120,000 | 1.29% | 35,255,250 |
| 2011-03-16 | 2011-03-14 | 4.200 | 8,825,000 | -15,000 | 1.31% | 37,065,000 |
| 2011-03-15 | 2011-03-11 | 4.100 | 8,840,000 | +70,000 | 1.31% | 36,244,000 |
| 2011-03-14 | 2011-03-10 | 4.200 | 8,770,000 | -50,000 | 1.30% | 36,834,000 |
| 2011-03-11 | 2011-03-09 | 4.250 | 8,820,000 | -175,000 | 1.30% | 37,485,000 |
| 2011-03-09 | 2011-03-07 | 4.300 | 8,995,000 | -99,000 | 1.33% | 38,678,500 |
| 2011-03-08 | 2011-03-04 | 4.200 | 9,094,000 | +29,000 | 1.35% | 38,194,800 |
| 2011-03-04 | 2011-03-02 | 4.100 | 9,065,000 | -88,000 | 1.34% | 37,166,500 |
| 2011-03-03 | 2011-03-01 | 4.150 | 9,153,000 | -117,000 | 1.35% | 37,984,950 |
| 2011-03-02 | 2011-02-28 | 4.200 | 9,270,000 | +19,000 | 1.37% | 38,934,000 |
| 2011-03-01 | 2011-02-25 | 4.150 | 9,251,000 | -114,000 | 1.37% | 38,391,650 |
| 2011-02-28 | 2011-02-24 | 3.850 | 9,365,000 | -197,000 | 1.39% | 36,055,250 |
| 2011-02-25 | 2011-02-23 | 4.100 | 9,562,000 | +40,000 | 1.41% | 39,204,200 |
| 2011-02-24 | 2011-02-22 | 4.250 | 9,522,000 | +45,000 | 1.41% | 40,468,500 |
| 2011-02-23 | 2011-02-21 | 4.400 | 9,477,000 | +406,000 | 1.40% | 41,698,800 |
| 2011-02-22 | 2011-02-18 | 4.450 | 9,071,000 | +9,000 | 1.34% | 40,365,950 |
| 2011-02-21 | 2011-02-17 | 4.300 | 9,062,000 | +285,000 | 1.34% | 38,966,600 |
| 2011-02-18 | 2011-02-16 | 4.100 | 8,777,000 | +43,000 | 1.30% | 35,985,700 |
| 2011-02-17 | 2011-02-15 | 4.150 | 8,734,000 | -64,000 | 1.29% | 36,246,100 |
| 2011-02-16 | 2011-02-14 | 3.800 | 8,798,000 | -188,000 | 1.30% | 33,432,400 |
| 2011-02-14 | 2011-02-10 | 4.200 | 8,986,000 | +200,000 | 1.33% | 37,741,200 |
| 2011-02-11 | 2011-02-09 | 4.350 | 8,786,000 | +770,000 | 1.30% | 38,219,100 |
| 2011-02-10 | 2011-02-08 | 4.200 | 8,016,000 | -9,000 | 1.19% | 33,667,200 |
| 2011-01-31 | 2011-01-27 | 4.150 | 8,025,000 | -21,000 | 1.19% | 33,303,750 |
| 2011-01-28 | 2011-01-26 | 3.950 | 8,046,000 | +30,000 | 1.19% | 31,781,700 |
| 2011-01-26 | 2011-01-24 | 4.050 | 8,016,000 | +3,000 | 1.19% | 32,464,800 |
| 2011-01-20 | 2011-01-18 | 4.250 | 8,013,000 | +9,000 | 1.19% | 34,055,250 |
| 2011-01-19 | 2011-01-17 | 4.250 | 8,004,000 | +20,000 | 1.18% | 34,017,000 |
| 2011-01-18 | 2011-01-14 | 4.400 | 7,984,000 | +10,000 | 1.18% | 35,129,600 |
| 2011-01-17 | 2011-01-13 | 4.500 | 7,974,000 | +2,000 | 1.18% | 35,883,000 |
| 2011-01-14 | 2011-01-12 | 4.600 | 7,972,000 | -2,000 | 1.18% | 36,671,200 |
| 2011-01-13 | 2011-01-11 | 4.500 | 7,974,000 | +20,000 | 1.18% | 35,883,000 |
| 2011-01-12 | 2011-01-10 | 4.500 | 7,954,000 | +5,000 | 1.18% | 35,793,000 |
| 2011-01-11 | 2011-01-07 | 4.550 | 7,949,000 | +10,000 | 1.18% | 36,167,950 |
| 2011-01-10 | 2011-01-06 | 4.700 | 7,939,000 | +55,000 | 1.17% | 37,313,300 |
| 2011-01-07 | 2011-01-05 | 4.800 | 7,884,000 | -35,000 | 1.17% | 37,843,200 |
| 2011-01-06 | 2011-01-04 | 4.900 | 7,919,000 | +43,000 | 1.17% | 38,803,100 |
| 2011-01-05 | 2011-01-03 | 5.100 | 7,876,000 | -50,000 | 1.17% | 40,167,600 |
| 2011-01-04 | 2010-12-31 | 4.750 | 7,926,000 | -200,000 | 1.17% | 37,648,500 |
| 2011-01-03 | 2010-12-29 | 4.750 | 8,126,000 | -100,000 | 1.20% | 38,598,500 |
| 2010-12-29 | 2010-12-24 | 4.600 | 8,226,000 | +75,000 | 1.22% | 37,839,600 |
| 2010-12-28 | 2010-12-22 | 4.900 | 8,151,000 | -4,000 | 1.21% | 39,939,900 |
| 2010-12-22 | 2010-12-20 | 4.900 | 8,155,000 | +320,000 | 1.21% | 39,959,500 |
| 2010-12-21 | 2010-12-17 | 5.000 | 7,835,000 | -81,000 | 1.16% | 39,175,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 7,916,000 | +52,000 | 1.17% | 36,017,800 |
| 2010-12-17 | 2010-12-15 | 4.400 | 7,864,000 | -176,000 | 1.16% | 34,601,600 |
| 2010-12-16 | 2010-12-14 | 4.400 | 8,040,000 | -40,000 | 1.19% | 35,376,000 |
| 2010-12-15 | 2010-12-13 | 4.150 | 8,080,000 | +20,000 | 1.20% | 33,532,000 |
| 2010-12-13 | 2010-12-09 | 4.150 | 8,060,000 | -532,000 | 1.19% | 33,449,000 |
| 2010-12-10 | 2010-12-08 | 4.300 | 8,592,000 | -1,229,000 | 1.27% | 36,945,600 |
| 2010-12-09 | 2010-12-07 | 4.650 | 9,821,000 | +560,000 | 1.45% | 45,667,650 |
| 2010-12-07 | 2010-12-03 | 4.900 | 9,261,000 | +10,000 | 1.37% | 45,378,900 |
| 2010-12-06 | 2010-12-02 | 4.900 | 9,251,000 | -18,000 | 1.37% | 45,329,900 |
| 2010-12-03 | 2010-12-01 | 4.950 | 9,269,000 | +35,000 | 1.37% | 45,881,550 |
| 2010-12-02 | 2010-11-30 | 5.000 | 9,234,000 | +165,000 | 1.37% | 46,170,000 |
| 2010-12-01 | 2010-11-29 | 5.000 | 9,069,000 | +30,000 | 1.34% | 45,345,000 |
| 2010-11-30 | 2010-11-26 | 4.900 | 9,039,000 | -300,000 | 1.34% | 44,291,100 |
| 2010-11-24 | 2010-11-22 | 5.200 | 9,339,000 | -48,000 | 1.38% | 48,562,800 |
| 2010-11-23 | 2010-11-19 | 5.000 | 9,387,000 | +64,000 | 1.39% | 46,935,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 9,323,000 | -134,000 | 1.38% | 46,615,000 |
| 2010-11-19 | 2010-11-17 | 4.800 | 9,457,000 | -200,000 | 1.40% | 45,393,600 |
| 2010-11-18 | 2010-11-16 | 4.850 | 9,657,000 | -84,000 | 1.43% | 46,836,450 |
| 2010-11-16 | 2010-11-12 | 5.400 | 9,741,000 | +45,000 | 1.44% | 52,601,400 |
| 2010-11-15 | 2010-11-11 | 5.700 | 9,696,000 | +457,000 | 1.43% | 55,267,200 |
| 2010-11-11 | 2010-11-09 | 5.300 | 9,239,000 | -4,000 | 1.37% | 48,966,700 |
| 2010-11-10 | 2010-11-08 | 5.200 | 9,243,000 | +550,000 | 1.37% | 48,063,600 |
| 2010-11-09 | 2010-11-05 | 5.000 | 8,693,000 | +1,835,000 | 1.29% | 43,465,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 6,858,000 | +226,000 | 1.01% | 31,203,900 |
| 2010-11-05 | 2010-11-03 | 4.350 | 6,632,000 | -60,000 | 0.98% | 28,849,200 |
| 2010-11-04 | 2010-11-02 | 4.400 | 6,692,000 | -10,000 | 0.99% | 29,444,800 |
| 2010-11-03 | 2010-11-01 | 4.100 | 6,702,000 | +28,000 | 0.99% | 27,478,200 |
| 2010-11-02 | 2010-10-29 | 3.900 | 6,674,000 | +3,000 | 0.99% | 26,028,600 |
| 2010-11-01 | 2010-10-28 | 3.850 | 6,671,000 | -10,000 | 0.99% | 25,683,350 |
| 2010-10-29 | 2010-10-27 | 3.900 | 6,681,000 | -70,000 | 0.99% | 26,055,900 |
| 2010-10-28 | 2010-10-26 | 3.950 | 6,751,000 | -21,000 | 1.00% | 26,666,450 |
| 2010-10-27 | 2010-10-25 | 4.050 | 6,772,000 | -363,000 | 1.00% | 27,426,600 |
| 2010-10-26 | 2010-10-22 | 4.200 | 7,135,000 | -68,000 | 1.06% | 29,967,000 |
| 2010-10-25 | 2010-10-21 | 4.200 | 7,203,000 | -30,000 | 1.07% | 30,252,600 |
| 2010-10-22 | 2010-10-20 | 4.200 | 7,233,000 | -147,000 | 1.07% | 30,378,600 |
| 2010-10-21 | 2010-10-19 | 4.350 | 7,380,000 | +133,000 | 1.09% | 32,103,000 |
| 2010-10-20 | 2010-10-18 | 4.050 | 7,247,000 | -628,000 | 1.07% | 29,350,350 |
| 2010-10-19 | 2010-10-15 | 4.150 | 7,875,000 | +10,000 | 1.16% | 32,681,250 |
| 2010-10-18 | 2010-10-14 | 4.250 | 7,865,000 | +93,000 | 1.16% | 33,426,250 |
| 2010-10-15 | 2010-10-13 | 4.350 | 7,772,000 | -32,000 | 1.15% | 33,808,200 |
| 2010-10-14 | 2010-10-12 | 4.400 | 7,804,000 | +120,000 | 1.15% | 34,337,600 |
| 2010-10-13 | 2010-10-11 | 4.600 | 7,684,000 | -1,230,000 | 1.14% | 35,346,400 |
| 2010-10-12 | 2010-10-08 | 4.700 | 8,914,000 | +1,512,000 | 1.32% | 41,895,800 |
| 2010-10-11 | 2010-10-07 | 4.400 | 7,402,000 | +50,000 | 1.09% | 32,568,800 |
| 2010-10-08 | 2010-10-06 | 4.000 | 7,352,000 | +27,000 | 1.09% | 29,408,000 |
| 2010-10-06 | 2010-10-04 | 3.800 | 7,325,000 | -225,000 | 1.08% | 27,835,000 |
| 2010-10-05 | 2010-09-30 | 3.800 | 7,550,000 | +1,145,000 | 1.12% | 28,690,000 |
| 2010-10-04 | 2010-09-29 | 4.050 | 6,405,000 | -202,000 | 0.95% | 25,940,250 |
| 2010-09-30 | 2010-09-28 | 4.200 | 6,607,000 | -20,000 | 0.98% | 27,749,400 |
| 2010-09-28 | 2010-09-24 | 4.250 | 6,627,000 | -100,000 | 0.98% | 28,164,750 |
| 2010-09-27 | 2010-09-22 | 4.400 | 6,727,000 | +260,000 | 1.00% | 29,598,800 |
| 2010-09-24 | 2010-09-21 | 4.450 | 6,467,000 | +59,000 | 0.96% | 28,778,150 |
| 2010-09-22 | 2010-09-20 | 4.250 | 6,408,000 | -12,000 | 0.95% | 27,234,000 |
| 2010-09-21 | 2010-09-17 | 4.200 | 6,420,000 | +21,000 | 0.95% | 26,964,000 |
| 2010-09-20 | 2010-09-16 | 4.450 | 6,399,000 | -1,000 | 0.95% | 28,475,550 |
| 2010-09-17 | 2010-09-15 | 4.700 | 6,400,000 | -61,000 | 0.95% | 30,080,000 |
| 2010-09-16 | 2010-09-14 | 4.250 | 6,461,000 | -554,000 | 0.96% | 27,459,250 |
| 2010-09-15 | 2010-09-13 | 4.200 | 7,015,000 | +265,000 | 1.04% | 29,463,000 |
| 2010-09-14 | 2010-09-10 | 4.200 | 6,750,000 | +1,617,000 | 1.00% | 28,350,000 |
| 2010-09-13 | 2010-09-09 | 3.850 | 5,133,000 | +1,214,000 | 0.76% | 19,762,050 |
| 2010-09-10 | 2010-09-08 | 3.900 | 3,919,000 | +1,584,000 | 0.58% | 15,284,100 |
| 2010-09-09 | 2010-09-07 | 3.450 | 2,335,000 | +19,000 | 0.35% | 8,055,750 |
| 2010-09-08 | 2010-09-06 | 3.500 | 2,316,000 | +384,000 | 0.34% | 8,106,000 |
| 2010-09-07 | 2010-09-03 | 3.300 | 1,932,000 | -28,000 | 0.29% | 6,375,600 |
| 2010-09-06 | 2010-09-02 | 3.400 | 1,960,000 | -346,000 | 0.29% | 6,664,000 |
| 2010-09-03 | 2010-09-01 | 3.000 | 2,306,000 | -28,000 | 0.34% | 6,918,000 |
| 2010-09-02 | 2010-08-31 | 2.650 | 2,334,000 | +30,000 | 0.35% | 6,185,100 |
| 2010-08-31 | 2010-08-27 | 2.600 | 2,304,000 | +100,000 | 0.34% | 5,990,400 |
| 2010-08-30 | 2010-08-26 | 2.600 | 2,204,000 | -238,000 | 0.33% | 5,730,400 |
| 2010-08-26 | 2010-08-24 | 2.700 | 2,442,000 | +103,000 | 0.36% | 6,593,400 |
| 2010-08-25 | 2010-08-23 | 2.650 | 2,339,000 | +51,000 | 0.35% | 6,198,350 |
| 2010-08-24 | 2010-08-20 | 2.750 | 2,288,000 | -193,000 | 0.34% | 6,292,000 |
| 2010-08-23 | 2010-08-19 | 2.700 | 2,481,000 | +321,000 | 0.37% | 6,698,700 |
| 2010-08-20 | 2010-08-18 | 2.750 | 2,160,000 | +350,000 | 0.32% | 5,940,000 |
| 2010-08-19 | 2010-08-17 | 2.900 | 1,810,000 | -202,000 | 0.27% | 5,249,000 |
| 2010-08-18 | 2010-08-16 | 2.500 | 2,012,000 | +57,000 | 0.30% | 5,030,000 |
| 2010-08-17 | 2010-08-13 | 2.330 | 1,955,000 | +107,000 | 0.29% | 4,555,150 |
| 2010-08-16 | 2010-08-12 | 2.200 | 1,848,000 | -63,000 | 0.27% | 4,065,600 |
| 2010-08-13 | 2010-08-11 | 2.210 | 1,911,000 | +76,000 | 0.28% | 4,223,310 |
| 2010-08-12 | 2010-08-10 | 2.350 | 1,835,000 | -10,000 | 0.27% | 4,312,250 |
| 2010-08-11 | 2010-08-09 | 2.380 | 1,845,000 | -35,000 | 0.27% | 4,391,100 |
| 2010-08-10 | 2010-08-06 | 2.210 | 1,880,000 | -45,000 | 0.28% | 4,154,800 |
| 2010-08-09 | 2010-08-05 | 1.940 | 1,925,000 | -37,000 | 0.28% | 3,734,500 |
| 2010-08-03 | 2010-07-30 | 1.800 | 1,962,000 | -128,000 | 0.29% | 3,531,600 |
| 2010-08-02 | 2010-07-29 | 1.810 | 2,090,000 | -29,000 | 0.31% | 3,782,900 |
| 2010-07-29 | 2010-07-27 | 1.840 | 2,119,000 | +50,000 | 0.31% | 3,898,960 |
| 2010-07-23 | 2010-07-21 | 1.830 | 2,069,000 | +20,000 | 0.31% | 3,786,270 |
| 2010-07-20 | 2010-07-16 | 1.650 | 2,049,000 | +9,000 | 0.30% | 3,380,850 |
| 2010-07-12 | 2010-07-08 | 1.780 | 2,040,000 | -13,000 | 0.30% | 3,631,200 |
| 2010-07-09 | 2010-07-07 | 1.840 | 2,053,000 | -2,000 | 0.30% | 3,777,520 |
| 2010-07-08 | 2010-07-06 | 1.830 | 2,055,000 | -105,000 | 0.30% | 3,760,650 |
| 2010-07-07 | 2010-07-05 | 1.650 | 2,160,000 | +6,000 | 0.32% | 3,564,000 |
| 2010-07-06 | 2010-07-02 | 1.620 | 2,154,000 | -100,000 | 0.32% | 3,489,480 |
| 2010-07-02 | 2010-06-29 | 1.690 | 2,254,000 | +161,000 | 0.33% | 3,809,260 |
| 2010-06-30 | 2010-06-28 | 1.800 | 2,093,000 | +19,000 | 0.31% | 3,767,400 |
| 2010-06-29 | 2010-06-25 | 1.860 | 2,074,000 | +28,000 | 0.31% | 3,857,640 |
| 2010-06-28 | 2010-06-24 | 1.830 | 2,046,000 | -49,000 | 0.30% | 3,744,180 |
| 2010-06-24 | 2010-06-22 | 1.870 | 2,095,000 | +20,000 | 0.31% | 3,917,650 |
| 2010-06-23 | 2010-06-21 | 1.840 | 2,075,000 | +10,000 | 0.31% | 3,818,000 |
| 2010-06-22 | 2010-06-18 | 1.750 | 2,065,000 | +30,000 | 0.31% | 3,613,750 |
| 2010-06-21 | 2010-06-17 | 1.730 | 2,035,000 | -58,000 | 0.30% | 3,520,550 |
| 2010-06-15 | 2010-06-11 | 1.610 | 2,093,000 | +7,000 | 0.31% | 3,369,730 |
| 2010-06-14 | 2010-06-10 | 1.650 | 2,086,000 | -100,000 | 0.31% | 3,441,900 |
| 2010-06-11 | 2010-06-09 | 1.700 | 2,186,000 | +109,000 | 0.32% | 3,716,200 |
| 2010-06-10 | 2010-06-08 | 1.660 | 2,077,000 | +43,000 | 0.31% | 3,447,820 |
| 2010-06-09 | 2010-06-07 | 1.600 | 2,034,000 | -9,000 | 0.30% | 3,254,400 |
| 2010-06-08 | 2010-06-04 | 1.520 | 2,043,000 | -63,000 | 0.30% | 3,105,360 |
| 2010-06-07 | 2010-06-03 | 1.470 | 2,106,000 | -10,000 | 0.31% | 3,095,820 |
| 2010-06-04 | 2010-06-02 | 1.400 | 2,116,000 | -6,000 | 0.31% | 2,962,400 |
| 2010-06-03 | 2010-06-01 | 1.380 | 2,122,000 | +127,000 | 0.31% | 2,928,360 |
| 2010-06-02 | 2010-05-31 | 1.420 | 1,995,000 | -1,277,000 | 0.30% | 2,832,900 |
| 2010-06-01 | 2010-05-28 | 1.240 | 3,272,000 | -698,000 | 0.48% | 4,057,280 |
| 2010-05-31 | 2010-05-27 | 1.200 | 3,970,000 | +731,000 | 0.59% | 4,764,000 |
| 2010-05-28 | 2010-05-26 | 1.150 | 3,239,000 | +311,000 | 0.48% | 3,724,850 |
| 2010-05-27 | 2010-05-25 | 1.170 | 2,928,000 | +354,000 | 0.43% | 3,425,760 |
| 2010-05-26 | 2010-05-24 | 1.450 | 2,574,000 | -685,000 | 0.38% | 3,732,300 |
| 2010-05-25 | 2010-05-20 | 1.270 | 3,259,000 | +651,000 | 0.48% | 4,138,930 |
| 2010-05-24 | 2010-05-19 | 1.400 | 2,608,000 | +99,000 | 0.39% | 3,651,200 |
| 2010-05-20 | 2010-05-18 | 1.540 | 2,509,000 | -109,000 | 0.37% | 3,863,860 |
| 2010-05-19 | 2010-05-17 | 1.540 | 2,618,000 | +54,000 | 0.39% | 4,031,720 |
| 2010-05-18 | 2010-05-14 | 1.730 | 2,564,000 | +33,000 | 0.38% | 4,435,720 |
| 2010-05-17 | 2010-05-13 | 1.860 | 2,531,000 | -49,000 | 0.46% | 4,707,660 |
| 2010-05-14 | 2010-05-12 | 1.940 | 2,580,000 | +79,000 | 0.46% | 5,005,200 |
| 2010-05-13 | 2010-05-11 | 1.950 | 2,501,000 | -10,000 | 0.45% | 4,876,950 |
| 2010-05-12 | 2010-05-10 | 1.780 | 2,511,000 | +576,000 | 0.45% | 4,469,580 |
| 2010-05-10 | 2010-05-06 | 1.750 | 1,935,000 | -37,000 | 0.35% | 3,386,250 |
| 2010-05-06 | 2010-05-04 | 2.200 | 1,972,000 | -23,000 | 0.74% | 4,338,400 |
| 2010-04-30 | 2010-04-28 | 1.930 | 1,995,000 | -88,000 | 0.75% | 3,850,350 |
| 2010-04-29 | 2010-04-27 | 1.870 | 2,083,000 | +1,314,000 | 0.78% | 3,895,210 |
| 2010-04-27 | 2010-04-23 | 2.080 | 769,000 | +119,000 | 0.29% | 1,599,520 |
| 2010-04-26 | 2010-04-22 | 2.080 | 650,000 | +5,000 | 0.24% | 1,352,000 |
| 2010-04-22 | 2010-04-20 | 2.070 | 645,000 | -13,000 | 0.24% | 1,335,150 |
| 2010-04-21 | 2010-04-19 | 2.080 | 658,000 | +56,000 | 0.25% | 1,368,640 |
| 2010-04-20 | 2010-04-16 | 2.090 | 602,000 | -19,000 | 0.23% | 1,258,180 |
| 2010-04-19 | 2010-04-15 | 2.070 | 621,000 | -63,000 | 0.23% | 1,285,470 |
| 2010-04-12 | 2010-04-08 | 1.630 | 684,000 | +17,000 | 0.26% | 1,114,920 |
| 2010-04-08 | 2010-04-01 | 1.540 | 667,000 | -86,000 | 0.25% | 1,027,180 |
| 2010-04-01 | 2010-03-30 | 1.540 | 753,000 | +28,000 | 0.28% | 1,159,620 |
| 2010-03-30 | 2010-03-26 | 1.520 | 725,000 | +58,000 | 0.27% | 1,102,000 |
| 2010-02-02 | 2010-01-29 | 1.550 | 667,000 | -50,000 | 0.25% | 1,033,850 |
| 2010-01-04 | 2009-12-29 | 1.880 | 717,000 | -6,000 | 0.27% | 1,347,960 |
| 2009-12-30 | 2009-12-28 | 1.920 | 723,000 | +26,000 | 0.27% | 1,388,160 |
| 2009-12-29 | 2009-12-24 | 1.950 | 697,000 | -10,000 | 0.26% | 1,359,150 |
| 2009-12-28 | 2009-12-22 | 1.420 | 707,000 | +20,000 | 0.27% | 1,003,940 |
| 2009-12-23 | 2009-12-21 | 1.200 | 687,000 | -28,000 | 0.26% | 824,400 |
| 2009-12-22 | 2009-12-18 | 1.390 | 715,000 | -29,000 | 0.27% | 993,850 |
| 2009-12-17 | 2009-12-15 | 1.730 | 744,000 | +60,000 | 0.28% | 1,287,120 |
| 2009-12-16 | 2009-12-14 | 1.780 | 684,000 | +66,000 | 0.26% | 1,217,520 |
| 2009-12-11 | 2009-12-09 | 1.860 | 618,000 | +16,000 | 0.23% | 1,149,480 |
| 2009-12-09 | 2009-12-07 | 1.940 | 602,000 | +11,000 | 0.23% | 1,167,880 |
| 2009-12-08 | 2009-12-04 | 1.990 | 591,000 | +30,000 | 0.22% | 1,176,090 |
| 2009-11-17 | 2009-11-13 | 2.390 | 561,000 | -4,000 | 0.21% | 1,340,790 |
| 2009-11-10 | 2009-11-06 | 2.500 | 565,000 | -12,000 | 0.21% | 1,412,500 |
| 2009-11-06 | 2009-11-04 | 2.380 | 577,000 | +20,000 | 0.22% | 1,373,260 |
| 2009-11-04 | 2009-11-02 | 2.310 | 557,000 | +29,000 | 0.21% | 1,286,670 |
| 2009-11-02 | 2009-10-29 | 2.280 | 528,000 | +7,000 | 0.20% | 1,203,840 |
| 2009-10-28 | 2009-10-23 | 2.500 | 521,000 | -5,000 | 0.20% | 1,302,500 |
| 2009-10-21 | 2009-10-19 | 2.500 | 526,000 | -9,000 | 0.24% | 1,315,000 |
| 2009-10-20 | 2009-10-16 | 2.600 | 535,000 | -73,000 | 0.25% | 1,391,000 |
| 2009-10-19 | 2009-10-15 | 2.850 | 608,000 | +107,000 | 0.28% | 1,732,800 |
| 2009-09-24 | 2009-09-22 | 2.900 | 501,000 | -5,000 | 0.29% | 1,452,900 |
| 2009-09-23 | 2009-09-21 | 3.000 | 506,000 | +5,000 | 0.30% | 1,518,000 |
| 2009-09-08 | 2009-09-04 | 2.650 | 501,000 | -50,000 | 0.31% | 1,327,650 |
| 2009-09-07 | 2009-09-03 | 2.700 | 551,000 | +50,000 | 0.34% | 1,487,700 |
| 2009-09-01 | 2009-08-28 | 2.500 | 501,000 | +3,000 | 0.31% | 1,252,500 |
| 2009-08-25 | 2009-08-21 | 2.750 | 498,000 | +10,000 | 0.31% | 1,369,500 |
| 2009-08-21 | 2009-08-19 | 2.700 | 488,000 | +10,000 | 0.30% | 1,317,600 |
| 2009-08-18 | 2009-08-14 | 3.200 | 478,000 | +10,000 | 0.30% | 1,529,600 |
| 2009-08-14 | 2009-08-12 | 3.300 | 468,000 | -9,000 | 0.29% | 1,544,400 |
| 2009-08-11 | 2009-08-07 | 2.650 | 477,000 | -10,000 | 0.30% | 1,264,050 |
| 2009-08-07 | 2009-08-05 | 2.800 | 487,000 | -204,000 | 0.30% | 1,363,600 |
| 2009-08-05 | 2009-08-03 | 2.950 | 691,000 | +185,000 | 0.43% | 2,038,450 |
| 2009-08-04 | 2009-07-31 | 2.850 | 506,000 | +9,000 | 0.31% | 1,442,100 |
| 2009-07-31 | 2009-07-29 | 2.850 | 497,000 | +19,000 | 0.31% | 1,416,450 |
| 2009-07-28 | 2009-07-24 | 2.750 | 478,000 | -20,000 | 0.30% | 1,314,500 |
| 2009-07-24 | 2009-07-22 | 2.600 | 498,000 | +46,000 | 0.31% | 1,294,800 |
| 2009-07-22 | 2009-07-20 | 2.700 | 452,000 | +20,000 | 0.28% | 1,220,400 |
| 2009-07-21 | 2009-07-17 | 2.750 | 432,000 | -11,000 | 0.27% | 1,188,000 |
| 2009-07-20 | 2009-07-16 | 2.650 | 443,000 | -10,000 | 0.28% | 1,173,950 |
| 2009-07-17 | 2009-07-15 | 2.280 | 453,000 | +25,000 | 0.28% | 1,032,840 |
| 2009-07-16 | 2009-07-14 | 2.130 | 428,000 | -30,000 | 0.27% | 911,640 |
| 2009-07-13 | 2009-07-09 | 2.080 | 458,000 | +30,000 | 0.29% | 952,640 |
| 2009-07-08 | 2009-07-06 | 2.090 | 428,000 | -5,000 | 0.27% | 894,520 |
| 2009-07-07 | 2009-07-03 | 1.970 | 433,000 | +85,000 | 0.27% | 853,010 |
| 2009-07-06 | 2009-07-02 | 1.970 | 348,000 | -8,000 | 0.22% | 685,560 |
| 2009-07-03 | 2009-06-30 | 2.140 | 356,000 | +100,000 | 0.22% | 761,840 |
| 2009-07-02 | 2009-06-29 | 2.470 | 256,000 | -159,000 | 0.16% | 632,320 |
| 2009-06-30 | 2009-06-26 | 2.120 | 415,000 | +40,000 | 0.26% | 879,800 |
| 2009-06-29 | 2009-06-25 | 1.700 | 375,000 | -102,000 | 0.24% | 637,500 |
| 2009-06-26 | 2009-06-24 | 1.560 | 477,000 | +2,000 | 0.30% | 744,120 |
| 2009-06-22 | 2009-06-18 | 1.410 | 475,000 | +2,000 | 0.30% | 669,750 |
| 2009-06-19 | 2009-06-17 | 1.500 | 473,000 | -35,000 | 0.30% | 709,500 |
| 2009-06-18 | 2009-06-16 | 1.560 | 508,000 | +31,000 | 0.32% | 792,480 |
| 2009-06-17 | 2009-06-15 | 1.590 | 477,000 | +48,000 | 0.30% | 758,430 |
| 2009-06-16 | 2009-06-12 | 1.640 | 429,000 | -31,000 | 0.27% | 703,560 |
| 2009-06-12 | 2009-06-10 | 1.560 | 460,000 | -6,000 | 0.29% | 717,600 |
| 2009-06-11 | 2009-06-09 | 1.590 | 466,000 | -271,000 | 0.30% | 740,940 |
| 2009-06-10 | 2009-06-08 | 1.680 | 737,000 | +381,000 | 0.47% | 1,238,160 |
| 2009-06-09 | 2009-06-05 | 1.500 | 356,000 | -10,000 | 0.23% | 534,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 366,000 | +5,000 | 0.23% | 464,820 |
| 2009-06-02 | 2009-05-29 | 1.150 | 361,000 | -47,000 | 0.23% | 415,150 |
| 2009-05-26 | 2009-05-22 | 1.210 | 408,000 | -94,000 | 0.26% | 493,680 |
| 2009-05-25 | 2009-05-21 | 1.150 | 502,000 | +25,000 | 0.32% | 577,300 |
| 2009-05-22 | 2009-05-20 | 1.100 | 477,000 | +100,000 | 0.30% | 524,700 |
| 2009-05-19 | 2009-05-15 | 1.010 | 377,000 | +20,000 | 0.24% | 380,770 |
| 2009-05-18 | 2009-05-14 | 0.980 | 357,000 | +2,000 | 0.23% | 349,860 |
| 2009-05-15 | 2009-05-13 | 1.000 | 355,000 | -27,000 | 0.23% | 355,000 |
| 2009-05-08 | 2009-05-06 | 0.960 | 382,000 | -93,000 | 0.24% | 366,720 |
| 2009-05-07 | 2009-05-05 | 0.960 | 475,000 | -94,000 | 0.30% | 456,000 |
| 2009-05-06 | 2009-05-04 | 0.890 | 569,000 | +96,000 | 0.36% | 506,410 |
| 2009-05-05 | 2009-04-30 | 0.940 | 473,000 | -145,000 | 0.30% | 444,620 |
| 2009-05-04 | 2009-04-29 | 1.040 | 618,000 | +179,000 | 0.39% | 642,720 |
| 2009-04-20 | 2009-04-16 | 0.700 | 439,000 | -177,000 | 0.28% | 307,300 |
| 2009-04-17 | 2009-04-15 | 0.770 | 616,000 | +9,000 | 0.39% | 474,320 |
| 2009-04-09 | 2009-04-07 | 0.700 | 607,000 | +10,000 | 0.39% | 424,900 |
| 2009-04-08 | 2009-04-06 | 0.700 | 597,000 | -7,000 | 0.38% | 417,900 |
| 2009-04-07 | 2009-04-03 | 0.770 | 604,000 | -74,000 | 0.39% | 465,080 |
| 2009-04-06 | 2009-04-02 | 0.730 | 678,000 | -10,000 | 0.43% | 494,940 |
| 2009-04-03 | 2009-04-01 | 0.800 | 688,000 | -286,000 | 0.44% | 550,400 |
| 2009-04-02 | 2009-03-31 | 0.690 | 974,000 | -5,000 | 0.62% | 672,060 |
| 2009-03-10 | 2009-03-06 | 0.440 | 979,000 | -7,000 | 0.62% | 430,760 |
| 2009-03-03 | 2009-02-27 | 0.510 | 986,000 | +1,000 | 0.63% | 502,860 |
| 2009-02-24 | 2009-02-20 | 0.600 | 985,000 | +4,000 | 0.63% | 591,000 |
| 2009-02-20 | 2009-02-18 | 0.680 | 981,000 | +20,000 | 0.76% | 667,080 |
| 2009-02-11 | 2009-02-09 | 0.440 | 961,000 | +42,000 | 0.74% | 422,840 |
| 2009-02-09 | 2009-02-05 | 0.410 | 919,000 | +90,000 | 0.71% | 376,790 |
| 2009-02-06 | 2009-02-04 | 0.400 | 829,000 | +31,000 | 0.64% | 331,600 |
| 2009-02-04 | 2009-02-02 | 0.400 | 798,000 | +82,000 | 0.61% | 319,200 |
| 2009-02-03 | 2009-01-30 | 0.420 | 716,000 | +100,000 | 0.55% | 300,720 |
| 2009-01-23 | 2009-01-21 | 0.380 | 616,000 | +20,000 | 0.48% | 234,080 |
| 2009-01-19 | 2009-01-15 | 0.370 | 596,000 | +13,000 | 0.46% | 220,520 |
| 2009-01-09 | 2009-01-07 | 0.480 | 583,000 | +2,000 | 0.45% | 279,840 |
| 2009-01-02 | 2008-12-29 | 0.320 | 581,000 | +10,000 | 0.45% | 185,920 |
| 2008-12-09 | 2008-12-05 | 0.320 | 571,000 | +6,000 | 0.44% | 182,720 |
| 2008-11-07 | 2008-11-05 | 0.360 | 565,000 | +6,000 | 0.44% | 203,400 |
| 2008-11-06 | 2008-11-04 | 0.330 | 559,000 | +173,000 | 0.43% | 184,470 |
| 2008-11-05 | 2008-11-03 | 0.330 | 386,000 | +98,000 | 0.30% | 127,380 |
| 2008-11-04 | 2008-10-31 | 0.300 | 288,000 | +102,000 | 0.22% | 86,400 |
| 2008-10-16 | 2008-10-14 | 0.370 | 186,000 | -24,000 | 0.14% | 68,820 |
| 2008-10-10 | 2008-10-08 | 0.470 | 210,000 | -70,000 | 0.16% | 98,700 |
| 2008-10-06 | 2008-10-02 | 0.610 | 280,000 | +100,000 | 0.22% | 170,800 |
| 2008-10-02 | 2008-09-29 | 0.580 | 180,000 | -29,000 | 0.14% | 104,400 |
| 2008-09-29 | 2008-09-25 | 0.660 | 209,000 | +5,000 | 0.16% | 137,940 |
| 2008-09-26 | 2008-09-24 | 0.810 | 204,000 | -69,000 | 0.16% | 165,240 |
| 2008-09-25 | 2008-09-23 | 0.800 | 273,000 | -31,000 | 0.21% | 218,400 |
| 2008-09-24 | 2008-09-22 | 0.880 | 304,000 | +112,000 | 0.24% | 267,520 |
| 2008-05-21 | 2008-05-19 | 1.600 | 192,000 | -19,000 | 0.15% | 307,200 |
| 2008-05-20 | 2008-05-16 | 1.680 | 211,000 | +20,000 | 0.16% | 354,480 |
| 2008-05-19 | 2008-05-15 | 1.350 | 191,000 | +16,000 | 0.15% | 257,850 |
| 2008-05-15 | 2008-05-13 | 1.380 | 175,000 | -10,000 | 0.14% | 241,500 |
| 2008-05-14 | 2008-05-09 | 1.460 | 185,000 | -1,000 | 0.14% | 270,100 |
| 2008-05-13 | 2008-05-08 | 1.390 | 186,000 | +21,000 | 0.14% | 258,540 |
| 2008-05-09 | 2008-05-07 | 1.260 | 165,000 | +3,000 | 0.13% | 207,900 |
| 2008-05-08 | 2008-05-06 | 1.210 | 162,000 | -17,000 | 0.13% | 196,020 |
| 2008-05-06 | 2008-05-02 | 1.170 | 179,000 | +10,000 | 0.14% | 209,430 |
| 2008-05-02 | 2008-04-29 | 1.110 | 169,000 | +7,000 | 0.13% | 187,590 |
| 2008-04-30 | 2008-04-28 | 1.100 | 162,000 | +7,000 | 0.13% | 178,200 |
| 2008-04-21 | 2008-04-17 | 1.180 | 155,000 | -3,000 | 0.12% | 182,900 |
| 2008-04-16 | 2008-04-14 | 1.230 | 158,000 | +10,000 | 0.12% | 194,340 |
| 2008-04-09 | 2008-04-07 | 1.220 | 148,000 | +24,000 | 0.12% | 180,560 |
| 2008-03-26 | 2008-03-20 | 1.160 | 124,000 | -3,000 | 0.10% | 143,840 |
| 2008-03-18 | 2008-03-14 | 1.450 | 127,000 | +3,000 | 0.10% | 184,150 |
| 2008-03-06 | 2008-03-04 | 1.730 | 124,000 | +3,000 | 0.10% | 214,520 |
| 2008-03-05 | 2008-03-03 | 1.970 | 121,000 | -6,000 | 0.09% | 238,370 |
| 2008-03-04 | 2008-02-29 | 1.760 | 127,000 | +6,000 | 0.10% | 223,520 |
| 2008-02-29 | 2008-02-27 | 1.560 | 121,000 | -2,000 | 0.09% | 188,760 |
| 2007-12-28 | 2007-12-24 | 1.460 | 123,000 | -50,000 | 0.10% | 179,580 |
| 2007-12-19 | 2007-12-17 | 1.260 | 173,000 | -5,000 | 0.13% | 217,980 |
| 2007-12-17 | 2007-12-13 | 1.390 | 178,000 | -8,000 | 0.14% | 247,420 |
| 2007-11-09 | 2007-11-07 | 1.830 | 186,000 | +2,000 | 0.14% | 340,380 |
| 2007-10-30 | 2007-10-26 | 2.060 | 184,000 | -9,000 | 0.14% | 379,040 |
| 2007-10-18 | 2007-10-16 | 1.910 | 193,000 | +2,000 | 0.15% | 368,630 |
| 2007-10-17 | 2007-10-15 | 1.990 | 191,000 | -15,000 | 0.15% | 380,090 |
| 2007-10-10 | 2007-10-08 | 2.300 | 206,000 | -10,000 | 0.16% | 473,800 |
| 2007-10-09 | 2007-10-05 | 2.140 | 216,000 | -18,000 | 0.17% | 462,240 |
| 2007-10-08 | 2007-10-04 | 2.070 | 234,000 | -10,000 | 0.18% | 484,380 |
| 2007-09-27 | 2007-09-24 | 2.080 | 244,000 | +10,000 | 0.19% | 507,520 |
| 2007-09-17 | 2007-09-13 | 2.500 | 234,000 | -1,000 | 0.18% | 585,000 |
| 2007-09-14 | 2007-09-12 | 2.550 | 235,000 | -16,000 | 0.18% | 599,250 |
| 2007-09-13 | 2007-09-11 | 2.480 | 251,000 | -55,000 | 0.20% | 622,480 |
| 2007-09-12 | 2007-09-10 | 2.500 | 306,000 | +16,000 | 0.24% | 765,000 |
| 2007-09-11 | 2007-09-07 | 2.480 | 290,000 | -2,000 | 0.23% | 719,200 |
| 2007-09-04 | 2007-08-31 | 2.650 | 292,000 | +8,000 | 0.23% | 773,800 |
| 2007-08-31 | 2007-08-29 | 2.700 | 284,000 | -10,000 | 0.22% | 766,800 |
| 2007-08-27 | 2007-08-23 | 2.900 | 294,000 | -3,000 | 0.23% | 852,600 |
| 2007-08-20 | 2007-08-16 | 2.410 | 297,000 | -6,000 | 0.23% | 715,770 |
| 2007-08-15 | 2007-08-13 | 2.600 | 303,000 | -18,000 | 0.24% | 787,800 |
| 2007-08-09 | 2007-08-07 | 2.600 | 321,000 | +1,000 | 0.25% | 834,600 |
| 2007-08-03 | 2007-08-01 | 3.800 | 320,000 | +5,000 | 0.25% | 1,216,000 |
| 2007-07-27 | 2007-07-25 | 4.300 | 315,000 | +6,000 | 0.24% | 1,354,500 |
| 2007-07-26 | 2007-07-24 | 4.000 | 309,000 | +40,000 | 0.24% | 1,236,000 |
| 2007-07-24 | 2007-07-20 | 4.150 | 269,000 | +1,000 | 0.21% | 1,116,350 |
| 2007-07-23 | 2007-07-19 | 4.100 | 268,000 | -7,000 | 0.21% | 1,098,800 |
| 2007-07-19 | 2007-07-17 | 4.300 | 275,000 | +4,000 | 0.21% | 1,182,500 |
| 2007-07-12 | 2007-07-10 | 4.000 | 271,000 | -20,000 | 0.21% | 1,084,000 |
| 2007-07-11 | 2007-07-09 | 4.100 | 291,000 | +10,000 | 0.23% | 1,193,100 |
| 2007-07-06 | 2007-07-04 | 4.300 | 281,000 | -10,000 | 0.22% | 1,208,300 |
| 2007-07-04 | 2007-06-29 | 4.200 | 291,000 | -10,000 | 0.23% | 1,222,200 |
| 2007-06-29 | 2007-06-27 | 4.450 | 301,000 | -37,000 | 0.24% | 1,339,450 |
| 2007-06-28 | 2007-06-26 | 4.450 | 338,000 | -3,000 | 0.27% | 1,504,100 |
| 2007-06-27 | 2007-06-25 | 4.550 | 341,000 | -30,000 | 0.27% | 1,551,550 |
| 2007-06-26 | 2007-06-22 | 4.650 | 371,000 | 0.29% | 1,725,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy