History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -20,938,000
2021-07-05 2021-06-30 0.035 20,938,000 -495,000 0.91% 732,830
2021-07-02 2021-06-29 0.034 21,433,000 +620,000 0.93% 728,722
2021-06-29 2021-06-25 0.034 20,813,000 -80,000 0.90% 707,642
2021-06-28 2021-06-24 0.034 20,893,000 +200,000 0.91% 710,362
2021-06-25 2021-06-23 0.034 20,693,000 +200,000 0.90% 703,562
2021-06-24 2021-06-22 0.033 20,493,000 -9,195,000 0.89% 676,269
2021-06-23 2021-06-21 0.034 29,688,000 +25,000 1.29% 1,009,392
2021-06-22 2021-06-18 0.035 29,663,000 -545,000 1.29% 1,038,205
2021-06-21 2021-06-17 0.035 30,208,000 -2,040,000 1.31% 1,057,280
2021-06-18 2021-06-16 0.034 32,248,000 -2,170,000 1.40% 1,096,432
2021-06-17 2021-06-15 0.036 34,418,000 -1,950,000 1.49% 1,239,048
2021-06-16 2021-06-11 0.036 36,368,000 +1,435,000 1.58% 1,309,248
2021-06-15 2021-06-10 0.036 34,933,000 +605,000 1.52% 1,257,588
2021-06-11 2021-06-09 0.035 34,328,000 +1,170,000 1.49% 1,201,480
2021-06-10 2021-06-08 0.040 33,158,000 +13,300,000 1.44% 1,326,320
2021-06-09 2021-06-07 0.031 19,858,000 -3,800,000 0.86% 615,598
2021-06-08 2021-06-04 0.031 23,658,000 -825,000 1.03% 733,398
2021-06-07 2021-06-03 0.032 24,483,000 +125,000 1.06% 783,456
2021-06-04 2021-06-02 0.031 24,358,000 +3,165,000 1.06% 755,098
2021-06-03 2021-06-01 0.032 21,193,000 -565,000 0.92% 678,176
2021-06-02 2021-05-31 0.033 21,758,000 +15,000 0.94% 718,014
2021-06-01 2021-05-28 0.033 21,743,000 +1,515,000 0.94% 717,519
2021-05-31 2021-05-27 0.032 20,228,000 -2,495,000 0.88% 647,296
2021-05-28 2021-05-26 0.035 22,723,000 -245,000 0.99% 795,305
2021-05-27 2021-05-25 0.043 22,968,000 +6,915,000 1.00% 987,624
2021-05-26 2021-05-24 0.030 16,053,000 -50,000 0.70% 481,590
2021-05-07 2021-05-05 0.030 16,103,000 +750,000 0.70% 483,090
2021-05-06 2021-05-04 0.032 15,353,000 +740,000 0.67% 491,296
2021-05-05 2021-05-03 0.028 14,613,000 -105,000 0.63% 409,164
2021-04-26 2021-04-22 0.027 14,718,000 -20,000 0.64% 397,386
2021-04-19 2021-04-15 0.024 14,738,000 +20,000 0.64% 353,712
2021-03-29 2021-03-25 0.025 14,718,000 -400,000 0.64% 367,950
2021-03-26 2021-03-24 0.025 15,118,000 -850,000 0.66% 377,950
2021-03-25 2021-03-23 0.026 15,968,000 -255,000 0.69% 415,168
2021-03-24 2021-03-22 0.027 16,223,000 -3,645,000 0.70% 438,021
2021-03-22 2021-03-18 0.028 19,868,000 -2,000,000 0.86% 556,304
2021-03-17 2021-03-15 0.028 21,868,000 +10,000 0.95% 612,304
2021-03-12 2021-03-10 0.028 21,858,000 -570,000 0.95% 612,024
2021-03-11 2021-03-09 0.029 22,428,000 +570,000 0.97% 650,412
2021-03-10 2021-03-08 0.029 21,858,000 -760,000 0.95% 633,882
2021-03-09 2021-03-05 0.030 22,618,000 -1,450,000 0.98% 678,540
2021-03-08 2021-03-04 0.030 24,068,000 +1,280,000 1.04% 722,040
2021-03-04 2021-03-02 0.029 22,788,000 -910,000 0.99% 660,852
2021-03-03 2021-03-01 0.029 23,698,000 -1,415,000 1.03% 687,242
2021-03-02 2021-02-26 0.029 25,113,000 +755,000 1.09% 728,277
2021-03-01 2021-02-25 0.030 24,358,000 -225,000 1.06% 730,740
2021-02-26 2021-02-24 0.035 24,583,000 +755,000 1.07% 860,405
2021-02-24 2021-02-22 0.026 23,828,000 +500,000 1.03% 619,528
2021-02-23 2021-02-19 0.027 23,328,000 +470,000 1.01% 629,856
2021-02-22 2021-02-18 0.027 22,858,000 +750,000 0.99% 617,166
2021-02-19 2021-02-17 0.025 22,108,000 +8,400,000 0.96% 552,700
2021-02-18 2021-02-16 0.021 13,708,000 -150,000 0.60% 287,868
2021-02-17 2021-02-11 0.020 13,858,000 -4,130,000 0.60% 277,160
2021-02-16 2021-02-09 0.018 17,988,000 -1,100,000 0.78% 323,784
2021-02-09 2021-02-05 0.018 19,088,000 +715,000 0.83% 343,584
2021-02-01 2021-01-28 0.018 18,373,000 +5,500,000 0.80% 330,714
2021-01-20 2021-01-18 0.016 12,873,000 +270,000 0.56% 205,968
2021-01-13 2021-01-11 0.019 12,603,000 +200,000 0.60% 239,457
2021-01-07 2021-01-05 0.020 12,403,000 -400,000 0.60% 248,060
2021-01-06 2021-01-04 0.019 12,803,000 +1,000,000 0.61% 243,257
2021-01-04 2020-12-29 0.019 11,803,000 +55,000 0.57% 224,257
2020-12-30 2020-12-28 0.019 11,748,000 +450,000 0.56% 223,212
2020-12-29 2020-12-24 0.024 11,298,000 -4,460,000 0.54% 271,152
2020-12-21 2020-12-17 0.020 15,758,000 +1,800,000 0.76% 315,160
2020-12-18 2020-12-16 0.020 13,958,000 -200,000 0.67% 279,160
2020-12-11 2020-12-09 0.020 14,158,000 +2,850,000 0.68% 283,160
2020-12-03 2020-12-01 0.022 11,308,000 -4,000 0.54% 248,776
2020-12-02 2020-11-30 0.021 11,312,000 -3,590,000 0.54% 237,552
2020-12-01 2020-11-27 0.021 14,902,000 +1,800,000 0.72% 312,942
2020-11-26 2020-11-24 0.020 13,102,000 -800,000 0.63% 262,040
2020-11-13 2020-11-11 0.021 13,902,000 -4,100,000 0.67% 291,942
2020-11-12 2020-11-10 0.019 18,002,000 +3,200,000 0.86% 342,038
2020-11-11 2020-11-09 0.019 14,802,000 +200,000 0.71% 281,238
2020-11-05 2020-11-03 0.019 14,602,000 +750,000 0.70% 277,438
2020-11-04 2020-11-02 0.020 13,852,000 +300,000 0.66% 277,040
2020-11-03 2020-10-30 0.023 13,552,000 -30,000 0.65% 311,696
2020-11-02 2020-10-29 0.024 13,582,000 -1,063,000 0.65% 325,968
2020-10-30 2020-10-28 0.024 14,645,000 +870,000 0.70% 351,480
2020-10-29 2020-10-27 0.024 13,775,000 -30,000 0.66% 330,600
2020-10-28 2020-10-23 0.024 13,805,000 -10,000 0.66% 331,320
2020-10-27 2020-10-22 0.023 13,815,000 -575,000 0.66% 317,745
2020-10-23 2020-10-21 0.024 14,390,000 -1,000,000 0.69% 345,360
2020-10-22 2020-10-20 0.024 15,390,000 +565,000 0.74% 369,360
2020-10-21 2020-10-19 0.024 14,825,000 +80,000 0.71% 355,800
2020-10-20 2020-10-16 0.024 14,745,000 -350,000 0.71% 353,880
2020-10-19 2020-10-15 0.025 15,095,000 -215,000 0.72% 377,375
2020-10-16 2020-10-14 0.025 15,310,000 +600,000 0.73% 382,750
2020-10-15 2020-10-12 0.025 14,710,000 +40,000 0.71% 367,750
2020-10-07 2020-10-05 0.025 14,670,000 -50,000 0.70% 366,750
2020-10-06 2020-09-30 0.024 14,720,000 +2,370,000 0.71% 353,280
2020-10-05 2020-09-29 0.024 12,350,000 -160,000 0.59% 296,400
2020-09-29 2020-09-25 0.025 12,510,000 -200,000 0.60% 312,750
2020-09-28 2020-09-24 0.026 12,710,000 -500,000 0.61% 330,460
2020-09-25 2020-09-23 0.027 13,210,000 +100,000 0.63% 356,670
2020-09-24 2020-09-22 0.027 13,110,000 -10,000 0.63% 353,970
2020-09-23 2020-09-21 0.027 13,120,000 -400,000 0.63% 354,240
2020-09-22 2020-09-18 0.030 13,520,000 +480,000 0.65% 405,600
2020-09-21 2020-09-17 0.026 13,040,000 -50,000 0.63% 339,040
2020-09-18 2020-09-16 0.026 13,090,000 -60,000 0.63% 340,340
2020-09-17 2020-09-15 0.027 13,150,000 +250,000 0.63% 355,050
2020-09-16 2020-09-14 0.028 12,900,000 +1,470,000 0.62% 361,200
2020-09-15 2020-09-11 0.029 11,430,000 -1,735,000 0.55% 331,470
2020-09-14 2020-09-10 0.030 13,165,000 -2,280,000 0.63% 394,950
2020-09-11 2020-09-09 0.037 15,445,000 +6,275,000 0.96% 571,465
2020-09-10 2020-09-08 0.091 9,170,000 -300,000 0.57% 834,470
2020-09-08 2020-09-04 0.082 9,470,000 +65,000 0.59% 776,540
2020-09-04 2020-09-02 0.069 9,405,000 -200,000 0.58% 648,945
2020-08-28 2020-08-26 0.036 9,605,000 +200,000 0.60% 345,780
2020-08-14 2020-08-12 0.040 9,405,000 -295,000 0.58% 376,200
2020-08-13 2020-08-11 0.042 9,700,000 -5,000 0.60% 407,400
2020-08-12 2020-08-10 0.040 9,705,000 -40,000 0.60% 388,200
2020-08-10 2020-08-06 0.043 9,745,000 +100,000 0.60% 419,035
2020-08-06 2020-08-04 0.042 9,645,000 +200,000 0.60% 405,090
2020-08-04 2020-07-31 0.043 9,445,000 -500,000 0.59% 406,135
2020-07-27 2020-07-23 0.047 9,945,000 -350,000 0.62% 467,415
2020-07-14 2020-07-10 0.038 10,295,000 +350,000 0.64% 391,210
2020-07-13 2020-07-09 0.046 9,945,000 +170,000 0.62% 457,470
2020-07-08 2020-07-06 0.045 9,775,000 +180,000 0.61% 439,875
2020-07-07 2020-07-03 0.047 9,595,000 -660,000 0.59% 450,965
2020-07-06 2020-07-02 0.043 10,255,000 +180,000 0.64% 440,965
2020-04-02 2020-03-31 0.035 10,075,000 -10,000 0.62% 352,625
2020-03-04 2020-03-02 0.038 10,085,000 -70,000 0.62% 383,230
2020-03-02 2020-02-27 0.040 10,155,000 +70,000 0.63% 406,200
2020-02-19 2020-02-17 0.043 10,085,000 -280,000 0.62% 433,655
2020-02-17 2020-02-13 0.042 10,365,000 +280,000 0.64% 435,330
2020-02-04 2020-01-31 0.044 10,085,000 -185,000 0.62% 443,740
2020-01-23 2020-01-21 0.051 10,270,000 -200,000 0.64% 523,770
2020-01-14 2020-01-10 0.050 10,470,000 -60,000 0.65% 523,500
2019-11-18 2019-11-14 0.060 10,530,000 -65,000 0.65% 631,800
2019-11-15 2019-11-13 0.063 10,595,000 -1,565,000 0.66% 667,485
2019-11-12 2019-11-08 0.069 12,160,000 -250,000 0.75% 839,040
2019-11-11 2019-11-07 0.070 12,410,000 +475,000 0.77% 868,700
2019-11-08 2019-11-06 0.071 11,935,000 +550,000 0.74% 847,385
2019-11-06 2019-11-04 0.070 11,385,000 -200,000 0.71% 796,950
2019-11-05 2019-11-01 0.066 11,585,000 +200,000 0.72% 764,610
2019-10-21 2019-10-17 0.063 11,385,000 -130,000 0.71% 717,255
2019-10-17 2019-10-15 0.065 11,515,000 +80,000 0.71% 748,475
2019-10-11 2019-10-09 0.045 11,435,000 +515,000 0.71% 514,575
2019-09-09 2019-09-05 0.061 10,920,000 -12,000 0.68% 666,120
2019-05-27 2019-05-23 0.083 10,932,000 -20,000 0.68% 907,356
2019-04-29 2019-04-25 0.078 10,952,000 +55,000 0.68% 854,256
2019-04-09 2019-04-04 0.081 10,897,000 +100,000 0.68% 882,657
2019-04-01 2019-03-28 0.081 10,797,000 +40,000 0.67% 874,557
2019-03-29 2019-03-27 0.091 10,757,000 +5,000 0.67% 978,887
2019-03-18 2019-03-14 0.089 10,752,000 +285,000 0.67% 956,928
2019-03-14 2019-03-12 0.094 10,467,000 +100,000 0.65% 983,898
2019-02-12 2019-02-08 0.090 10,367,000 -1,000 0.64% 933,030
2019-01-18 2019-01-16 0.075 10,368,000 -10,000 0.64% 777,600
2018-12-10 2018-12-06 0.087 10,378,000 -1,000,000 0.64% 902,886
2018-11-06 2018-11-02 0.080 11,378,000 -765,000 0.71% 910,240
2018-10-08 2018-10-04 0.098 12,143,000 +65,000 0.75% 1,190,014
2018-09-17 2018-09-13 0.090 12,078,000 +10,000 0.78% 1,087,020
2018-09-13 2018-09-11 0.092 12,068,000 +690,000 0.78% 1,110,256
2018-09-07 2018-09-05 0.097 11,378,000 +100,000 0.74% 1,103,666
2018-08-27 2018-08-23 0.107 11,278,000 +5,000 0.73% 1,206,746
2018-08-01 2018-07-30 0.115 11,273,000 +60,000 0.73% 1,296,395
2018-07-31 2018-07-27 0.111 11,213,000 +45,000 0.73% 1,244,643
2018-07-30 2018-07-26 0.117 11,168,000 +40,000 0.72% 1,306,656
2018-05-28 2018-05-24 0.118 11,128,000 +200,000 0.72% 1,313,104
2018-05-23 2018-05-18 0.124 10,928,000 +170,000 0.71% 1,355,072
2018-03-23 2018-03-21 0.129 10,758,000 +6,000 0.71% 1,387,782
2018-03-09 2018-03-07 0.130 10,752,000 -100,000 0.71% 1,397,760
2018-03-08 2018-03-06 0.133 10,852,000 +545,000 0.72% 1,443,316
2018-03-07 2018-03-05 0.111 10,307,000 -55,000 0.68% 1,144,077
2018-03-06 2018-03-02 0.111 10,362,000 -110,000 0.68% 1,150,182
2018-03-05 2018-03-01 0.109 10,472,000 +110,000 0.69% 1,141,448
2018-02-02 2018-01-31 0.105 10,362,000 +220,000 0.68% 1,088,010
2018-02-01 2018-01-30 0.110 10,142,000 +400,000 0.67% 1,115,620
2018-01-25 2018-01-23 0.125 9,742,000 +20,000 0.64% 1,217,750
2018-01-24 2018-01-22 0.121 9,722,000 +70,000 0.64% 1,176,362
2018-01-19 2018-01-17 0.134 9,652,000 +50,000 0.64% 1,293,368
2018-01-15 2018-01-11 0.130 9,602,000 -270,000 0.63% 1,248,260
2018-01-08 2018-01-04 0.121 9,872,000 -100,000 0.65% 1,194,512
2017-12-27 2017-12-21 0.109 9,972,000 -5,000 0.66% 1,086,948
2017-12-21 2017-12-19 0.109 9,977,000 -35,000 0.66% 1,087,493
2017-12-20 2017-12-18 0.113 10,012,000 +300,000 0.66% 1,131,356
2017-12-18 2017-12-14 0.122 9,712,000 -130,000 0.69% 1,184,864
2017-12-15 2017-12-13 0.122 9,842,000 -175,000 0.70% 1,200,724
2017-12-12 2017-12-08 0.122 10,017,000 +40,000 0.72% 1,222,074
2017-11-23 2017-11-21 0.134 9,977,000 -100,000 0.71% 1,336,918
2017-11-08 2017-11-06 0.149 10,077,000 -75,000 0.72% 1,501,473
2017-11-07 2017-11-03 0.152 10,152,000 +400,000 0.73% 1,543,104
2017-10-31 2017-10-27 0.141 9,752,000 -100,000 0.70% 1,375,032
2017-10-30 2017-10-26 0.149 9,852,000 +365,000 0.70% 1,467,948
2017-09-01 2017-08-30 0.149 9,487,000 -30,000 0.68% 1,413,563
2017-07-06 2017-07-04 0.158 9,517,000 +30,000 0.68% 1,503,686
2017-07-04 2017-06-30 0.177 9,487,000 -25,000 0.68% 1,679,199
2017-06-30 2017-06-28 0.159 9,512,000 +60,000 0.68% 1,512,408
2017-06-29 2017-06-27 0.175 9,452,000 -115,000 0.68% 1,654,100
2017-06-22 2017-06-20 0.189 9,567,000 +260,000 0.68% 1,808,163
2017-06-21 2017-06-19 0.200 9,307,000 +150,000 0.67% 1,861,400
2017-06-19 2017-06-15 0.201 9,157,000 -50,000 0.66% 1,840,557
2017-06-15 2017-06-13 0.198 9,207,000 -685,000 0.66% 1,822,986
2017-06-14 2017-06-12 0.203 9,892,000 -50,000 0.71% 2,008,076
2017-06-12 2017-06-08 0.214 9,942,000 -100,000 0.71% 2,127,588
2017-06-06 2017-06-02 0.216 10,042,000 +115,000 0.72% 2,169,072
2017-06-05 2017-06-01 0.203 9,927,000 -80,000 0.71% 2,015,181
2017-06-02 2017-05-31 0.200 10,007,000 +410,000 0.72% 2,001,400
2017-06-01 2017-05-29 0.228 9,597,000 -30,000 0.69% 2,188,116
2017-05-31 2017-05-26 0.216 9,627,000 -30,000 0.69% 2,079,432
2017-05-29 2017-05-25 0.226 9,657,000 +280,000 0.69% 2,182,482
2017-05-26 2017-05-24 0.216 9,377,000 -850,000 0.67% 2,025,432
2017-05-25 2017-05-23 0.230 10,227,000 +280,000 0.73% 2,352,210
2017-05-24 2017-05-22 0.235 9,947,000 +325,000 0.71% 2,337,545
2017-05-23 2017-05-19 0.225 9,622,000 +505,000 0.69% 2,164,950
2017-05-22 2017-05-18 0.217 9,117,000 -555,000 0.65% 1,978,389
2017-05-19 2017-05-17 0.211 9,672,000 +230,000 0.69% 2,040,792
2017-05-18 2017-05-16 0.207 9,442,000 -364,000 0.68% 1,954,494
2017-05-17 2017-05-15 0.190 9,806,000 +40,000 0.70% 1,863,140
2017-05-15 2017-05-11 0.183 9,766,000 +100,000 0.70% 1,787,178
2017-05-11 2017-05-09 0.179 9,666,000 +100,000 0.69% 1,730,214
2017-05-09 2017-05-05 0.178 9,566,000 +565,000 0.68% 1,702,748
2017-05-08 2017-05-04 0.174 9,001,000 -35,000 0.64% 1,566,174
2017-05-04 2017-04-28 0.161 9,036,000 +755,000 0.65% 1,454,796
2017-05-02 2017-04-27 0.159 8,281,000 -145,000 0.59% 1,316,679
2017-04-28 2017-04-26 0.153 8,426,000 +400,000 0.60% 1,289,178
2017-04-27 2017-04-25 0.156 8,026,000 +100,000 0.57% 1,252,056
2017-04-26 2017-04-24 0.137 7,926,000 +199,000 0.57% 1,085,862
2017-04-20 2017-04-18 0.128 7,727,000 -100,000 0.55% 989,056
2017-04-12 2017-04-10 0.131 7,827,000 +315,000 0.56% 1,025,337
2017-04-03 2017-03-30 0.132 7,512,000 +200,000 0.54% 991,584
2017-03-28 2017-03-24 0.127 7,312,000 +300,000 0.52% 928,624
2017-03-23 2017-03-21 0.130 7,012,000 +300,000 0.50% 911,560
2017-03-10 2017-03-08 0.143 6,712,000 -50,000 0.48% 959,816
2017-03-08 2017-03-06 0.136 6,762,000 +100,000 0.48% 919,632
2017-02-23 2017-02-21 0.143 6,662,000 -80,000 0.48% 952,666
2017-02-22 2017-02-20 0.142 6,742,000 +80,000 0.48% 957,364
2017-02-21 2017-02-17 0.141 6,662,000 -200,000 0.48% 939,342
2017-02-14 2017-02-10 0.139 6,862,000 -10,000 0.49% 953,818
2017-02-07 2017-02-03 0.139 6,872,000 +300,000 0.49% 955,208
2017-01-24 2017-01-20 0.143 6,572,000 -100,000 0.47% 939,796
2017-01-23 2017-01-19 0.144 6,672,000 -50,000 0.48% 960,768
2017-01-19 2017-01-17 0.146 6,722,000 -15,000 0.48% 981,412
2017-01-12 2017-01-10 0.150 6,737,000 -40,000 0.48% 1,010,550
2017-01-09 2017-01-05 0.151 6,777,000 -80,000 0.48% 1,023,327
2017-01-04 2016-12-30 0.150 6,857,000 -20,000 0.49% 1,028,550
2016-12-30 2016-12-28 0.145 6,877,000 -545,000 0.49% 997,165
2016-12-29 2016-12-23 0.153 7,422,000 -350,000 0.53% 1,135,566
2016-12-28 2016-12-22 0.158 7,772,000 +510,000 0.56% 1,227,976
2016-12-09 2016-12-07 0.151 7,262,000 -200,000 0.52% 1,096,562
2016-12-01 2016-11-29 0.156 7,462,000 -100,000 0.53% 1,164,072
2016-11-29 2016-11-25 0.159 7,562,000 -105,000 0.54% 1,202,358
2016-11-17 2016-11-15 0.160 7,667,000 -100,000 0.55% 1,226,720
2016-11-15 2016-11-11 0.158 7,767,000 +50,000 0.56% 1,227,186
2016-11-14 2016-11-10 0.158 7,717,000 +15,000 0.55% 1,219,286
2016-11-04 2016-11-02 0.159 7,702,000 -100,000 0.55% 1,224,618
2016-11-02 2016-10-31 0.162 7,802,000 +200,000 0.56% 1,263,924
2016-10-31 2016-10-27 0.167 7,602,000 -100,000 0.54% 1,269,534
2016-10-28 2016-10-26 0.165 7,702,000 -50,000 0.55% 1,270,830
2016-10-27 2016-10-25 0.165 7,752,000 -10,000 0.55% 1,279,080
2016-10-26 2016-10-24 0.167 7,762,000 -35,000 0.56% 1,296,254
2016-10-25 2016-10-20 0.172 7,797,000 -1,605,000 0.56% 1,341,084
2016-10-20 2016-10-18 0.162 9,402,000 -100,000 0.67% 1,523,124
2016-10-18 2016-10-14 0.168 9,502,000 +200,000 0.68% 1,596,336
2016-10-17 2016-10-13 0.170 9,302,000 +200,000 0.67% 1,581,340
2016-10-14 2016-10-12 0.166 9,102,000 +50,000 0.65% 1,510,932
2016-10-13 2016-10-11 0.168 9,052,000 -55,000 0.65% 1,520,736
2016-10-12 2016-10-07 0.175 9,107,000 +2,255,000 0.65% 1,593,725
2016-10-05 2016-10-03 0.159 6,852,000 -160,000 0.49% 1,089,468
2016-09-30 2016-09-28 0.160 7,012,000 +200,000 0.50% 1,121,920
2016-09-29 2016-09-27 0.154 6,812,000 -100,000 0.49% 1,049,048
2016-09-28 2016-09-26 0.155 6,912,000 +100,000 0.49% 1,071,360
2016-09-23 2016-09-21 0.160 6,812,000 +10,000 0.49% 1,089,920
2016-09-20 2016-09-15 0.162 6,802,000 +200,000 0.49% 1,101,924
2016-09-19 2016-09-14 0.160 6,602,000 -100,000 0.47% 1,056,320
2016-09-15 2016-09-13 0.162 6,702,000 -60,000 0.48% 1,085,724
2016-09-14 2016-09-12 0.162 6,762,000 -300,000 0.48% 1,095,444
2016-09-13 2016-09-09 0.166 7,062,000 -115,000 0.51% 1,172,292
2016-09-12 2016-09-08 0.161 7,177,000 +60,000 0.51% 1,155,497
2016-09-09 2016-09-07 0.160 7,117,000 -30,000 0.51% 1,138,720
2016-09-08 2016-09-06 0.159 7,147,000 +255,000 0.51% 1,136,373
2016-09-07 2016-09-05 0.168 6,892,000 +685,000 0.49% 1,157,856
2016-09-06 2016-09-02 0.173 6,207,000 -125,000 0.44% 1,073,811
2016-09-05 2016-09-01 0.170 6,332,000 +525,000 0.45% 1,076,440
2016-09-02 2016-08-31 0.183 5,807,000 +1,205,000 0.42% 1,062,681
2016-09-01 2016-08-30 0.265 4,602,000 +220,000 0.33% 1,219,530
2016-08-31 2016-08-29 0.270 4,382,000 +90,000 0.31% 1,183,140
2016-08-30 2016-08-26 0.270 4,292,000 -50,000 0.31% 1,158,840
2016-08-26 2016-08-24 0.275 4,342,000 -55,000 0.33% 1,194,050
2016-08-25 2016-08-23 0.275 4,397,000 +50,000 0.33% 1,209,175
2016-08-24 2016-08-22 0.280 4,347,000 +360,000 0.33% 1,217,160
2016-08-23 2016-08-19 0.285 3,987,000 -65,000 0.30% 1,136,295
2016-08-22 2016-08-18 0.290 4,052,000 -5,000 0.31% 1,175,080
2016-08-19 2016-08-17 0.295 4,057,000 +200,000 0.31% 1,196,815
2016-08-18 2016-08-16 0.295 3,857,000 -45,000 0.29% 1,137,815
2016-08-17 2016-08-15 0.275 3,902,000 +200,000 0.29% 1,073,050
2016-08-16 2016-08-12 0.280 3,702,000 -30,000 0.28% 1,036,560
2016-08-15 2016-08-11 0.265 3,732,000 +235,000 0.33% 988,980
2016-08-12 2016-08-10 0.280 3,497,000 -210,000 0.31% 979,160
2016-08-11 2016-08-09 0.260 3,707,000 +50,000 0.33% 963,820
2016-08-09 2016-08-05 0.232 3,657,000 -515,000 0.32% 848,424
2016-07-29 2016-07-27 0.187 4,172,000 +150,000 0.37% 780,164
2016-07-28 2016-07-26 0.191 4,022,000 -200,000 0.36% 768,202
2016-07-27 2016-07-25 0.188 4,222,000 -300,000 0.37% 793,736
2016-07-26 2016-07-22 0.169 4,522,000 -35,000 0.40% 764,218
2016-07-14 2016-07-12 0.165 4,557,000 +50,000 0.40% 751,905
2016-06-23 2016-06-21 0.139 4,507,000 -80,000 0.40% 626,473
2016-06-13 2016-06-08 0.135 4,587,000 +2,000 0.41% 619,245
2016-06-07 2016-06-03 0.134 4,585,000 -100,000 0.41% 614,390
2016-06-02 2016-05-31 0.142 4,685,000 -560,000 0.41% 665,270
2016-05-30 2016-05-26 0.134 5,245,000 -250,000 0.46% 702,830
2016-05-19 2016-05-17 0.134 5,495,000 -20,000 0.49% 736,330
2016-05-18 2016-05-16 0.135 5,515,000 +760,000 0.49% 744,525
2016-05-17 2016-05-13 0.137 4,755,000 -430,000 0.42% 651,435
2016-05-13 2016-05-11 0.140 5,185,000 -500,000 0.46% 725,900
2016-05-11 2016-05-09 0.142 5,685,000 +1,040,000 0.50% 807,270
2016-05-03 2016-04-28 0.151 4,645,000 -10,000 0.41% 701,395
2016-04-12 2016-04-08 0.154 4,655,000 +240,000 0.41% 716,870
2016-04-11 2016-04-07 0.155 4,415,000 +35,000 0.39% 684,325
2016-04-01 2016-03-30 0.171 4,380,000 +5,000 0.39% 748,980
2016-03-04 2016-03-02 0.169 4,375,000 +200,000 0.39% 739,375
2016-01-27 2016-01-25 0.147 4,175,000 -95,000 0.37% 613,725
2015-11-24 2015-11-20 0.192 4,270,000 -50,000 0.38% 819,840
2015-11-16 2015-11-12 0.193 4,320,000 +50,000 0.38% 833,760
2015-11-11 2015-11-09 0.200 4,270,000 -115,000 0.38% 854,000
2015-11-09 2015-11-05 0.201 4,385,000 +50,000 0.39% 881,385
2015-11-04 2015-11-02 0.184 4,335,000 -35,000 0.38% 797,640
2015-10-28 2015-10-26 0.193 4,370,000 +35,000 0.39% 843,410
2015-10-20 2015-10-16 0.194 4,335,000 +310,000 0.38% 840,990
2015-10-13 2015-10-09 0.198 4,025,000 -85,000 0.36% 796,950
2015-09-30 2015-09-25 0.169 4,110,000 +30,000 0.36% 694,590
2015-09-15 2015-09-11 0.176 4,080,000 -5,000 0.36% 718,080
2015-09-10 2015-09-08 0.184 4,085,000 -5,000 0.36% 751,640
2015-09-02 2015-08-31 0.161 4,090,000 +200,000 0.36% 658,490
2015-08-31 2015-08-27 0.170 3,890,000 -20,000 0.34% 661,300
2015-08-28 2015-08-26 0.163 3,910,000 -400,000 0.35% 637,330
2015-08-27 2015-08-25 0.150 4,310,000 +400,000 0.38% 646,500
2015-08-26 2015-08-24 0.160 3,910,000 -25,000 0.35% 625,600
2015-08-24 2015-08-20 0.205 3,935,000 -50,000 0.35% 806,675
2015-08-21 2015-08-19 0.200 3,985,000 -100,000 0.35% 797,000
2015-08-14 2015-08-12 0.210 4,085,000 -80,000 0.36% 857,850
2015-08-04 2015-07-31 0.227 4,165,000 -70,000 0.37% 945,455
2015-07-23 2015-07-21 0.245 4,235,000 +75,000 0.42% 1,037,575
2015-07-22 2015-07-20 0.260 4,160,000 -100,000 0.41% 1,081,600
2015-07-21 2015-07-17 0.250 4,260,000 +120,000 0.42% 1,065,000
2015-07-17 2015-07-15 0.241 4,140,000 -50,000 0.41% 997,740
2015-07-16 2015-07-14 0.255 4,190,000 -500,000 0.42% 1,068,450
2015-07-15 2015-07-13 0.247 4,690,000 +500,000 0.47% 1,158,430
2015-07-13 2015-07-09 0.210 4,190,000 +95,000 0.42% 879,900
2015-07-09 2015-07-07 0.201 4,095,000 -80,000 0.41% 823,095
2015-07-08 2015-07-06 0.225 4,175,000 +250,000 0.42% 939,375
2015-07-07 2015-07-03 0.275 3,925,000 -30,000 0.39% 1,079,375
2015-07-06 2015-07-02 0.325 3,955,000 -100,000 0.39% 1,285,375
2015-07-03 2015-06-30 0.350 4,055,000 -135,000 0.40% 1,419,250
2015-06-30 2015-06-26 0.400 4,190,000 -155,000 0.42% 1,676,000
2015-06-29 2015-06-25 0.395 4,345,000 -170,000 0.43% 1,716,275
2015-06-26 2015-06-24 0.420 4,515,000 +575,000 0.45% 1,896,300
2015-06-24 2015-06-22 0.375 3,940,000 +60,000 0.39% 1,477,500
2015-06-19 2015-06-17 0.385 3,880,000 -700,000 0.39% 1,493,800
2015-06-18 2015-06-16 0.380 4,580,000 +40,000 0.46% 1,740,400
2015-06-16 2015-06-12 0.400 4,540,000 -300,000 0.45% 1,816,000
2015-06-15 2015-06-11 0.385 4,840,000 +10,000 0.48% 1,863,400
2015-06-12 2015-06-10 0.390 4,830,000 -140,000 0.48% 1,883,700
2015-06-11 2015-06-09 0.410 4,970,000 -380,000 0.49% 2,037,700
2015-06-10 2015-06-08 0.445 5,350,000 -350,000 0.53% 2,380,750
2015-06-09 2015-06-05 0.410 5,700,000 +200,000 0.57% 2,337,000
2015-06-08 2015-06-04 0.420 5,500,000 +35,000 0.55% 2,310,000
2015-06-05 2015-06-03 0.430 5,465,000 -80,000 0.54% 2,349,950
2015-06-04 2015-06-02 0.450 5,545,000 +850,000 0.55% 2,495,250
2015-06-03 2015-06-01 0.485 4,695,000 +1,052,000 0.47% 2,277,075
2015-06-02 2015-05-29 0.390 3,643,000 -185,000 0.36% 1,420,770
2015-06-01 2015-05-28 0.385 3,828,000 -565,000 0.38% 1,473,780
2015-05-29 2015-05-27 0.405 4,393,000 +635,000 0.44% 1,779,165
2015-05-28 2015-05-26 0.385 3,758,000 +390,000 0.37% 1,446,830
2015-05-27 2015-05-22 0.370 3,368,000 -200,000 0.34% 1,246,160
2015-05-26 2015-05-21 0.375 3,568,000 +295,000 0.36% 1,338,000
2015-05-22 2015-05-20 0.370 3,273,000 +360,000 0.33% 1,211,010
2015-05-21 2015-05-19 0.370 2,913,000 +140,000 0.29% 1,077,810
2015-05-20 2015-05-18 0.320 2,773,000 +100,000 0.28% 887,360
2015-05-18 2015-05-14 0.335 2,673,000 +300,000 0.27% 895,455
2015-05-15 2015-05-13 0.330 2,373,000 +10,000 0.24% 783,090
2015-05-14 2015-05-12 0.345 2,363,000 -100,000 0.24% 815,235
2015-05-13 2015-05-11 0.345 2,463,000 -30,000 0.25% 849,735
2015-05-12 2015-05-08 0.355 2,493,000 -440,000 0.25% 885,015
2015-05-11 2015-05-07 0.335 2,933,000 -270,000 0.29% 982,555
2015-05-08 2015-05-06 0.365 3,203,000 +140,000 0.32% 1,169,095
2015-05-07 2015-05-05 0.370 3,063,000 +590,000 0.30% 1,133,310
2015-05-06 2015-05-04 0.420 2,473,000 -690,000 0.25% 1,038,660
2015-05-05 2015-04-30 0.345 3,163,000 -135,000 0.31% 1,091,235
2015-05-04 2015-04-29 0.335 3,298,000 +270,000 0.33% 1,104,830
2015-04-30 2015-04-28 0.325 3,028,000 -315,000 0.30% 984,100
2015-04-29 2015-04-27 0.345 3,343,000 -80,000 0.33% 1,153,335
2015-04-28 2015-04-24 0.280 3,423,000 +100,000 0.34% 958,440
2015-04-27 2015-04-23 0.295 3,323,000 +90,000 0.33% 980,285
2015-04-24 2015-04-22 0.280 3,233,000 -45,000 0.32% 905,240
2015-04-23 2015-04-21 0.265 3,278,000 -40,000 0.33% 868,670
2015-04-22 2015-04-20 0.248 3,318,000 -80,000 0.33% 822,864
2015-04-21 2015-04-17 0.265 3,398,000 -50,000 0.34% 900,470
2015-04-20 2015-04-16 0.270 3,448,000 -370,000 0.34% 930,960
2015-04-17 2015-04-15 0.255 3,818,000 -310,000 0.38% 973,590
2015-04-16 2015-04-14 0.255 4,128,000 -150,000 0.41% 1,052,640
2015-04-15 2015-04-13 0.255 4,278,000 -180,000 0.43% 1,090,890
2015-04-14 2015-04-10 0.240 4,458,000 +200,000 0.44% 1,069,920
2015-04-13 2015-04-09 0.228 4,258,000 -115,000 0.42% 970,824
2015-04-10 2015-04-08 0.221 4,373,000 +415,000 0.44% 966,433
2015-04-09 2015-04-02 0.224 3,958,000 +535,000 0.39% 886,592
2015-04-01 2015-03-30 0.218 3,423,000 -50,000 0.34% 746,214
2015-03-31 2015-03-27 0.218 3,473,000 -500,000 0.35% 757,114
2015-03-30 2015-03-26 0.217 3,973,000 -20,000 0.40% 862,141
2015-03-27 2015-03-25 0.218 3,993,000 -20,000 0.40% 870,474
2015-03-25 2015-03-23 0.217 4,013,000 +40,000 0.40% 870,821
2015-03-20 2015-03-18 0.222 3,973,000 +330,000 0.40% 882,006
2015-03-19 2015-03-17 0.206 3,643,000 +220,000 0.36% 750,458
2015-03-18 2015-03-16 0.211 3,423,000 +250,000 0.34% 722,253
2015-03-17 2015-03-13 0.224 3,173,000 +50,000 0.32% 710,752
2015-03-12 2015-03-10 0.192 3,123,000 -50,000 0.31% 599,616
2015-03-11 2015-03-09 0.199 3,173,000 -25,000 0.32% 631,427
2015-03-09 2015-03-05 0.201 3,198,000 -20,000 0.32% 642,798
2015-02-06 2015-02-04 0.212 3,218,000 +70,000 0.32% 682,216
2015-02-04 2015-02-02 0.219 3,148,000 -5,000 0.31% 689,412
2015-01-26 2015-01-22 0.217 3,153,000 -30,000 0.31% 684,201
2015-01-15 2015-01-13 0.220 3,183,000 +50,000 0.32% 700,260
2015-01-14 2015-01-12 0.221 3,133,000 +50,000 0.31% 692,393
2015-01-12 2015-01-08 0.220 3,083,000 -50,000 0.31% 678,260
2015-01-09 2015-01-07 0.220 3,133,000 +100,000 0.31% 689,260
2015-01-05 2014-12-31 0.210 3,033,000 -100,000 0.30% 636,930
2015-01-02 2014-12-29 0.214 3,133,000 +250,000 0.31% 670,462
2014-12-30 2014-12-24 0.220 2,883,000 +20,000 0.29% 634,260
2014-12-29 2014-12-22 0.214 2,863,000 +40,000 0.28% 612,682
2014-12-22 2014-12-18 0.219 2,823,000 +45,000 0.28% 618,237
2014-12-18 2014-12-16 0.241 2,778,000 +30,000 0.28% 669,498
2014-12-15 2014-12-11 0.243 2,748,000 +40,000 0.27% 667,764
2014-12-12 2014-12-10 0.250 2,708,000 -50,000 0.27% 677,000
2014-12-09 2014-12-05 0.265 2,758,000 -30,000 0.33% 730,870
2014-12-05 2014-12-03 0.270 2,788,000 -70,000 0.33% 752,760
2014-12-03 2014-12-01 0.265 2,858,000 +150,000 0.34% 757,370
2014-12-02 2014-11-28 0.285 2,708,000 +160,000 0.32% 771,780
2014-12-01 2014-11-27 0.305 2,548,000 +275,000 0.30% 777,140
2014-11-28 2014-11-26 0.370 2,273,000 -465,000 0.27% 841,010
2014-11-27 2014-11-25 0.360 2,738,000 -745,000 0.32% 985,680
2014-11-26 2014-11-24 0.375 3,483,000 -140,000 0.41% 1,306,125
2014-11-25 2014-11-21 0.330 3,623,000 +130,000 0.43% 1,195,590
2014-11-24 2014-11-20 0.330 3,493,000 -30,000 0.41% 1,152,690
2014-11-21 2014-11-19 0.365 3,523,000 -1,140,000 0.42% 1,285,895
2014-11-19 2014-11-17 0.280 4,663,000 +455,000 0.55% 1,305,640
2014-11-18 2014-11-14 0.290 4,208,000 -130,000 0.50% 1,220,320
2014-11-17 2014-11-13 0.295 4,338,000 +510,000 0.51% 1,279,710
2014-11-14 2014-11-12 0.280 3,828,000 +150,000 0.45% 1,071,840
2014-11-12 2014-11-10 0.255 3,678,000 -15,000 0.44% 937,890
2014-10-28 2014-10-24 0.242 3,693,000 -260,000 0.44% 893,706
2014-10-24 2014-10-22 0.238 3,953,000 +110,000 0.47% 940,814
2014-10-22 2014-10-20 0.242 3,843,000 -95,000 0.46% 930,006
2014-10-21 2014-10-17 0.245 3,938,000 -205,000 0.47% 964,810
2014-10-16 2014-10-14 0.248 4,143,000 +200,000 0.49% 1,027,464
2014-10-13 2014-10-09 0.260 3,943,000 +250,000 0.47% 1,025,180
2014-10-07 2014-10-03 0.247 3,693,000 -20,000 0.44% 912,171
2014-09-26 2014-09-24 0.260 3,713,000 -75,000 0.44% 965,380
2014-09-25 2014-09-23 0.260 3,788,000 +90,000 0.45% 984,880
2014-09-24 2014-09-22 0.270 3,698,000 +20,000 0.44% 998,460
2014-09-16 2014-09-12 0.265 3,678,000 -80,000 0.44% 974,670
2014-09-15 2014-09-11 0.260 3,758,000 +100,000 0.44% 977,080
2014-09-10 2014-09-05 0.247 3,658,000 -30,000 0.43% 903,526
2014-09-05 2014-09-03 0.247 3,688,000 +30,000 0.44% 910,936
2014-08-29 2014-08-27 0.255 3,658,000 +50,000 0.43% 932,790
2014-08-21 2014-08-19 0.255 3,608,000 -10,000 0.43% 920,040
2014-08-20 2014-08-18 0.250 3,618,000 -20,000 0.43% 904,500
2014-08-18 2014-08-14 0.260 3,638,000 +200,000 0.43% 945,880
2014-07-25 2014-07-23 0.240 3,438,000 -15,000 0.41% 825,120
2014-04-15 2014-04-11 0.320 3,453,000 -50,000 0.41% 1,104,960
2014-04-04 2014-04-02 0.285 3,503,000 -200,000 0.41% 998,355
2014-03-25 2014-03-21 0.295 3,703,000 -30,000 0.44% 1,092,385
2014-03-24 2014-03-20 0.305 3,733,000 -220,000 0.44% 1,138,565
2014-03-20 2014-03-18 0.270 3,953,000 -10,000 0.49% 1,067,310
2014-03-19 2014-03-17 0.260 3,963,000 -220,000 0.49% 1,030,380
2014-03-17 2014-03-13 0.270 4,183,000 -10,000 0.51% 1,129,410
2014-03-14 2014-03-12 0.260 4,193,000 +100,000 0.52% 1,090,180
2014-03-13 2014-03-11 0.260 4,093,000 -10,000 0.50% 1,064,180
2014-03-11 2014-03-07 0.265 4,103,000 -200,000 0.50% 1,087,295
2014-03-07 2014-03-05 0.260 4,303,000 +205,000 0.53% 1,118,780
2014-03-05 2014-03-03 0.260 4,098,000 -10,000 0.50% 1,065,480
2014-02-28 2014-02-26 0.270 4,108,000 +210,000 0.50% 1,109,160
2014-02-25 2014-02-21 0.265 3,898,000 +20,000 0.48% 1,032,970
2014-02-05 2014-01-30 0.290 3,878,000 -85,000 0.48% 1,124,620
2014-01-29 2014-01-27 0.290 3,963,000 +250,000 0.49% 1,149,270
2014-01-28 2014-01-24 0.315 3,713,000 +40,000 0.46% 1,169,595
2014-01-22 2014-01-20 0.340 3,673,000 +330,000 0.45% 1,248,820
2014-01-20 2014-01-16 0.335 3,343,000 +200,000 0.41% 1,119,905
2014-01-17 2014-01-15 0.330 3,143,000 -10,000 0.39% 1,037,190
2014-01-16 2014-01-14 0.330 3,153,000 +260,000 0.39% 1,040,490
2014-01-15 2014-01-13 0.325 2,893,000 +40,000 0.36% 940,225
2014-01-13 2014-01-09 0.330 2,853,000 -249,000 0.35% 941,490
2014-01-10 2014-01-08 0.295 3,102,000 +200,000 0.38% 915,090
2014-01-09 2014-01-07 0.305 2,902,000 -180,000 0.36% 885,110
2014-01-08 2014-01-06 0.305 3,082,000 +440,000 0.38% 940,010
2014-01-07 2014-01-03 0.330 2,642,000 -240,000 0.32% 871,860
2014-01-06 2014-01-02 0.355 2,882,000 -605,000 0.35% 1,023,110
2014-01-02 2013-12-27 0.275 3,487,000 +330,000 0.43% 958,925
2013-12-30 2013-12-24 0.270 3,157,000 +95,000 0.39% 852,390
2013-12-27 2013-12-20 0.245 3,062,000 -5,000 0.38% 750,190
2013-12-23 2013-12-19 0.240 3,067,000 +230,000 0.38% 736,080
2013-12-19 2013-12-17 0.247 2,837,000 -70,000 0.35% 700,739
2013-12-17 2013-12-13 0.250 2,907,000 -130,000 0.36% 726,750
2013-12-16 2013-12-12 0.250 3,037,000 +225,000 0.37% 759,250
2013-12-13 2013-12-11 0.275 2,812,000 +235,000 0.35% 773,300
2013-12-12 2013-12-10 0.265 2,577,000 +95,000 0.32% 682,905
2013-12-05 2013-12-03 0.230 2,482,000 -40,000 0.31% 570,860
2013-12-04 2013-12-02 0.210 2,522,000 -20,000 0.31% 529,620
2013-10-18 2013-10-16 0.235 2,542,000 +10,000 0.31% 597,370
2013-10-10 2013-10-08 0.250 2,532,000 -300,000 0.31% 633,000
2013-10-04 2013-10-02 0.275 2,832,000 -50,000 0.35% 778,800
2013-09-30 2013-09-26 0.285 2,882,000 +100,000 0.35% 821,370
2013-09-27 2013-09-25 0.290 2,782,000 +70,000 0.36% 806,780
2013-09-25 2013-09-23 0.295 2,712,000 +100,000 0.35% 800,040
2013-09-24 2013-09-19 0.310 2,612,000 -85,000 0.34% 809,720
2013-09-18 2013-09-16 0.280 2,697,000 -20,000 0.35% 755,160
2013-09-10 2013-09-06 0.260 2,717,000 -60,000 0.35% 706,420
2013-09-09 2013-09-05 0.270 2,777,000 +100,000 0.36% 749,790
2013-09-05 2013-09-03 0.255 2,677,000 -50,000 0.35% 682,635
2013-09-04 2013-09-02 0.255 2,727,000 +100,000 0.35% 695,385
2013-09-02 2013-08-29 0.255 2,627,000 +60,000 0.34% 669,885
2013-08-29 2013-08-27 0.250 2,567,000 -80,000 0.33% 641,750
2013-08-28 2013-08-26 0.260 2,647,000 +50,000 0.34% 688,220
2013-08-27 2013-08-23 0.270 2,597,000 -230,000 0.33% 701,190
2013-08-26 2013-08-22 0.275 2,827,000 -211,000 0.36% 777,425
2013-07-30 2013-07-26 0.198 3,038,000 -490,000 0.39% 601,524
2013-07-26 2013-07-24 0.209 3,528,000 -300,000 0.45% 737,352
2013-07-25 2013-07-23 0.208 3,828,000 +760,000 0.49% 796,224
2013-06-27 2013-06-25 0.197 3,068,000 +50,000 0.40% 604,396
2013-06-20 2013-06-18 0.218 3,018,000 -70,000 0.39% 657,924
2013-06-06 2013-06-04 0.232 3,088,000 +70,000 0.40% 716,416
2013-06-03 2013-05-30 0.223 3,018,000 -130,000 0.39% 673,014
2013-05-31 2013-05-29 0.235 3,148,000 +100,000 0.41% 739,780
2013-05-30 2013-05-28 0.199 3,048,000 +30,000 0.39% 606,552
2013-05-29 2013-05-27 0.190 3,018,000 +20,000 0.39% 573,420
2013-05-20 2013-05-15 0.195 2,998,000 -220,000 0.39% 584,610
2013-05-10 2013-05-08 0.210 3,218,000 -40,000 0.41% 675,780
2013-05-09 2013-05-07 0.195 3,258,000 -135,000 0.42% 635,310
2013-05-07 2013-05-03 0.181 3,393,000 -10,000 0.44% 614,133
2013-05-03 2013-04-30 0.180 3,403,000 -105,000 0.44% 612,540
2013-04-26 2013-04-24 0.181 3,508,000 +205,000 0.45% 634,948
2013-04-23 2013-04-19 0.181 3,303,000 +5,000 0.43% 597,843
2013-04-19 2013-04-17 0.187 3,298,000 -120,000 0.43% 616,726
2013-04-18 2013-04-16 0.182 3,418,000 -40,000 0.44% 622,076
2013-04-15 2013-04-11 0.182 3,458,000 -20,000 0.45% 629,356
2013-04-12 2013-04-10 0.191 3,478,000 +20,000 0.45% 664,298
2013-04-02 2013-03-27 0.213 3,458,000 -90,000 0.45% 736,554
2013-03-26 2013-03-22 0.228 3,548,000 +50,000 0.46% 808,944
2013-03-22 2013-03-20 0.205 3,498,000 -20,000 0.45% 717,090
2013-03-20 2013-03-18 0.214 3,518,000 +100,000 0.45% 752,852
2013-03-19 2013-03-15 0.222 3,418,000 -20,000 0.44% 758,796
2013-03-18 2013-03-14 0.230 3,438,000 -50,000 0.44% 790,740
2013-03-12 2013-03-08 0.238 3,488,000 -60,000 0.45% 830,144
2013-03-11 2013-03-07 0.240 3,548,000 +60,000 0.46% 851,520
2013-03-08 2013-03-06 0.230 3,488,000 -20,000 0.45% 802,240
2013-03-05 2013-03-01 0.228 3,508,000 +100,000 0.45% 799,824
2013-02-28 2013-02-26 0.237 3,408,000 +100,000 0.44% 807,696
2013-02-25 2013-02-21 0.239 3,308,000 -85,000 0.43% 790,612
2013-02-21 2013-02-19 0.242 3,393,000 +65,000 0.44% 821,106
2013-02-20 2013-02-18 0.245 3,328,000 -64,000 0.43% 815,360
2013-02-19 2013-02-15 0.239 3,392,000 +65,000 0.44% 810,688
2013-02-05 2013-02-01 0.260 3,327,000 -130,000 0.43% 865,020
2013-02-04 2013-01-31 0.260 3,457,000 +130,000 0.45% 898,820
2013-01-29 2013-01-25 0.250 3,327,000 -50,000 0.43% 831,750
2013-01-28 2013-01-24 0.247 3,377,000 +65,000 0.44% 834,119
2013-01-25 2013-01-23 0.260 3,312,000 -115,000 0.43% 861,120
2013-01-23 2013-01-21 0.265 3,427,000 +115,000 0.44% 908,155
2013-01-22 2013-01-18 0.275 3,312,000 -20,000 0.43% 910,800
2013-01-17 2013-01-15 0.275 3,332,000 -445,000 0.43% 916,300
2013-01-16 2013-01-14 0.280 3,777,000 -90,000 0.49% 1,057,560
2013-01-15 2013-01-11 0.280 3,867,000 -20,000 0.50% 1,082,760
2013-01-14 2013-01-10 0.285 3,887,000 -100,000 0.50% 1,107,795
2013-01-11 2013-01-09 0.270 3,987,000 +95,000 0.51% 1,076,490
2013-01-10 2013-01-08 0.280 3,892,000 -140,000 0.50% 1,089,760
2013-01-09 2013-01-07 0.285 4,032,000 +140,000 0.52% 1,149,120
2013-01-07 2013-01-03 0.295 3,892,000 -570,000 0.50% 1,148,140
2013-01-04 2013-01-02 0.295 4,462,000 +150,000 0.58% 1,316,290
2013-01-03 2012-12-31 0.222 4,312,000 +570,000 0.56% 957,264
2013-01-02 2012-12-27 0.270 3,742,000 +385,000 0.48% 1,010,340
2012-12-28 2012-12-24 0.355 3,357,000 +75,000 0.43% 1,191,735
2012-10-12 2012-10-10 0.345 3,282,000 +10,000 0.42% 1,132,290
2012-10-03 2012-09-27 0.345 3,272,000 +90,000 0.42% 1,128,840
2012-09-28 2012-09-26 0.390 3,182,000 +1,030,000 0.41% 1,240,980
2012-09-27 2012-09-25 0.450 2,152,000 -155,000 0.28% 968,400
2012-09-26 2012-09-24 0.335 2,307,000 +185,000 0.30% 772,845
2012-09-25 2012-09-21 0.305 2,122,000 +230,000 0.27% 647,210
2012-09-24 2012-09-20 0.335 1,892,000 -20,000 0.24% 633,820
2012-09-20 2012-09-18 0.340 1,912,000 +30,000 0.25% 650,080
2012-09-18 2012-09-14 0.330 1,882,000 -20,000 0.24% 621,060
2012-09-17 2012-09-13 0.310 1,902,000 -345,000 0.25% 589,620
2012-09-11 2012-09-07 0.310 2,247,000 +100,000 0.29% 696,570
2012-09-05 2012-09-03 0.310 2,147,000 +40,000 0.28% 665,570
2012-09-04 2012-08-31 0.315 2,107,000 -50,000 0.27% 663,705
2012-09-03 2012-08-30 0.325 2,157,000 -140,000 0.28% 701,025
2012-08-31 2012-08-29 0.325 2,297,000 +475,000 0.30% 746,525
2012-08-29 2012-08-27 0.305 1,822,000 +125,000 0.23% 555,710
2012-08-28 2012-08-24 0.310 1,697,000 -40,000 0.22% 526,070
2012-08-27 2012-08-23 0.310 1,737,000 -80,000 0.22% 538,470
2012-08-22 2012-08-20 0.295 1,817,000 +15,000 0.23% 536,015
2012-08-21 2012-08-17 0.295 1,802,000 +5,000 0.23% 531,590
2012-08-20 2012-08-16 0.295 1,797,000 +40,000 0.23% 530,115
2012-08-16 2012-08-14 0.305 1,757,000 -55,000 0.23% 535,885
2012-08-13 2012-08-09 0.305 1,812,000 -20,000 0.23% 552,660
2012-08-08 2012-08-06 0.295 1,832,000 +95,000 0.24% 540,440
2012-08-06 2012-08-02 0.300 1,737,000 +100,000 0.22% 521,100
2012-08-03 2012-08-01 0.310 1,637,000 -45,000 0.21% 507,470
2012-08-02 2012-07-31 0.315 1,682,000 -25,000 0.22% 529,830
2012-08-01 2012-07-30 0.310 1,707,000 +30,000 0.22% 529,170
2012-07-13 2012-07-11 0.340 1,677,000 -10,000 0.22% 570,180
2012-06-27 2012-06-25 0.390 1,687,000 +50,000 0.22% 657,930
2012-06-26 2012-06-22 0.405 1,637,000 +35,000 0.21% 662,985
2012-06-25 2012-06-21 0.440 1,602,000 -55,000 0.21% 704,880
2012-06-14 2012-06-12 0.400 1,657,000 -50,000 0.21% 662,800
2012-06-04 2012-05-31 0.400 1,707,000 +45,000 0.22% 682,800
2012-05-24 2012-05-22 0.420 1,662,000 +30,000 0.21% 698,040
2012-05-22 2012-05-18 0.400 1,632,000 -30,000 0.21% 652,800
2012-05-21 2012-05-17 0.390 1,662,000 -50,000 0.21% 648,180
2012-05-17 2012-05-15 0.415 1,712,000 -5,000 0.22% 710,480
2012-05-16 2012-05-14 0.405 1,717,000 -15,000 0.22% 695,385
2012-05-15 2012-05-11 0.410 1,732,000 -55,000 0.22% 710,120
2012-05-11 2012-05-09 0.420 1,787,000 -40,000 0.23% 750,540
2012-05-04 2012-05-02 0.410 1,827,000 -25,000 0.24% 749,070
2012-05-02 2012-04-27 0.420 1,852,000 -30,000 0.24% 777,840
2012-04-30 2012-04-26 0.410 1,882,000 +25,000 0.24% 771,620
2012-04-19 2012-04-17 0.445 1,857,000 +100,000 0.24% 826,365
2012-04-16 2012-04-12 0.475 1,757,000 -5,000 0.23% 834,575
2012-04-13 2012-04-11 0.470 1,762,000 -47,000 0.23% 828,140
2012-04-12 2012-04-10 0.480 1,809,000 -10,000 0.23% 868,320
2012-04-05 2012-04-02 0.485 1,819,000 +20,000 0.23% 882,215
2012-04-03 2012-03-30 0.500 1,799,000 +104,000 0.23% 899,500
2012-03-30 2012-03-28 0.495 1,695,000 -30,000 0.22% 839,025
2012-03-28 2012-03-26 0.465 1,725,000 +25,000 0.22% 802,125
2012-03-27 2012-03-23 0.480 1,700,000 -30,000 0.22% 816,000
2012-03-26 2012-03-22 0.475 1,730,000 +10,000 0.22% 821,750
2012-03-23 2012-03-21 0.500 1,720,000 -20,000 0.22% 860,000
2012-03-21 2012-03-19 0.500 1,740,000 +30,000 0.22% 870,000
2012-03-16 2012-03-14 0.580 1,710,000 -75,000 0.22% 991,800
2012-03-13 2012-03-09 0.560 1,785,000 -13,385,000 0.23% 999,600
2012-02-28 2012-02-24 0.760 15,170,000 +13,653,000 1.96% 11,529,200
2012-02-27 2012-02-23 0.740 1,517,000 +88,000 0.20% 1,122,580
2012-02-24 2012-02-22 0.760 1,429,000 +23,000 0.18% 1,086,040
2012-02-23 2012-02-21 0.760 1,406,000 -46,000 0.18% 1,068,560
2012-02-22 2012-02-20 0.760 1,452,000 -180,000 0.19% 1,103,520
2012-02-21 2012-02-17 0.760 1,632,000 -68,000 0.21% 1,240,320
2012-02-20 2012-02-16 0.750 1,700,000 +71,000 0.22% 1,275,000
2012-02-17 2012-02-15 0.760 1,629,000 -106,000 0.21% 1,238,040
2012-02-16 2012-02-14 0.760 1,735,000 +138,000 0.22% 1,318,600
2012-02-15 2012-02-13 0.760 1,597,000 +85,000 0.21% 1,213,720
2012-02-13 2012-02-09 0.800 1,512,000 +117,000 0.19% 1,209,600
2012-02-10 2012-02-08 0.820 1,395,000 +8,000 0.18% 1,143,900
2012-02-09 2012-02-07 0.800 1,387,000 +120,000 0.18% 1,109,600
2012-02-08 2012-02-06 0.790 1,267,000 +32,000 0.16% 1,000,930
2012-02-06 2012-02-02 0.830 1,235,000 +10,000 0.16% 1,025,050
2012-02-03 2012-02-01 0.830 1,225,000 -124,000 0.16% 1,016,750
2012-02-02 2012-01-31 0.880 1,349,000 +24,000 0.17% 1,187,120
2012-01-31 2012-01-27 0.800 1,325,000 +105,000 0.17% 1,060,000
2012-01-27 2012-01-20 0.780 1,220,000 +10,000 0.16% 951,600
2012-01-26 2012-01-19 0.800 1,210,000 -540,000 0.16% 968,000
2012-01-20 2012-01-18 0.840 1,750,000 -70,000 0.23% 1,470,000
2012-01-19 2012-01-17 0.870 1,820,000 -10,000 0.23% 1,583,400
2012-01-18 2012-01-16 0.870 1,830,000 +61,000 0.24% 1,592,100
2012-01-17 2012-01-13 0.910 1,769,000 -270,000 0.23% 1,609,790
2012-01-16 2012-01-12 0.900 2,039,000 -64,000 0.26% 1,835,100
2012-01-13 2012-01-11 0.800 2,103,000 -152,000 0.27% 1,682,400
2012-01-12 2012-01-10 0.750 2,255,000 -353,000 0.29% 1,691,250
2012-01-11 2012-01-09 0.690 2,608,000 -101,000 0.34% 1,799,520
2012-01-10 2012-01-06 0.660 2,709,000 -321,000 0.35% 1,787,940
2012-01-09 2012-01-05 0.610 3,030,000 +32,000 0.39% 1,848,300
2012-01-06 2012-01-04 0.580 2,998,000 +469,000 0.39% 1,738,840
2012-01-05 2012-01-03 0.600 2,529,000 +860,000 0.33% 1,517,400
2011-12-20 2011-12-16 0.850 1,669,000 +23,000 0.22% 1,418,650
2011-12-19 2011-12-15 0.860 1,646,000 +188,000 0.21% 1,415,560
2011-12-16 2011-12-14 0.900 1,458,000 +74,000 0.19% 1,312,200
2011-12-14 2011-12-12 0.940 1,384,000 +1,000 0.18% 1,300,960
2011-12-13 2011-12-09 1.030 1,383,000 -124,000 0.18% 1,424,490
2011-12-12 2011-12-08 1.050 1,507,000 -25,000 0.19% 1,582,350
2011-12-09 2011-12-07 1.050 1,532,000 -44,000 0.20% 1,608,600
2011-12-08 2011-12-06 1.080 1,576,000 +61,000 0.20% 1,702,080
2011-12-07 2011-12-05 1.060 1,515,000 -170,000 0.20% 1,605,900
2011-12-06 2011-12-02 0.890 1,685,000 -10,000 0.22% 1,499,650
2011-12-05 2011-12-01 0.890 1,695,000 -185,000 0.22% 1,508,550
2011-12-02 2011-11-30 0.780 1,880,000 +377,000 0.24% 1,466,400
2011-12-01 2011-11-29 1.000 1,503,000 -14,000 0.19% 1,503,000
2011-11-30 2011-11-28 1.100 1,517,000 +18,000 0.20% 1,668,700
2011-11-29 2011-11-25 1.040 1,499,000 -14,000 0.19% 1,558,960
2011-11-28 2011-11-24 1.000 1,513,000 +2,000 0.20% 1,513,000
2011-11-24 2011-11-22 1.050 1,511,000 -2,000 0.19% 1,586,550
2011-11-23 2011-11-21 1.120 1,513,000 +13,000 0.20% 1,694,560
2011-11-22 2011-11-18 1.170 1,500,000 -55,000 0.19% 1,755,000
2011-11-21 2011-11-17 1.210 1,555,000 +2,000 0.20% 1,881,550
2011-11-18 2011-11-16 1.240 1,553,000 -25,000 0.20% 1,925,720
2011-11-16 2011-11-14 1.280 1,578,000 -15,000 0.20% 2,019,840
2011-11-15 2011-11-11 1.270 1,593,000 +43,000 0.21% 2,023,110
2011-11-14 2011-11-10 1.230 1,550,000 -3,000 0.20% 1,906,500
2011-11-11 2011-11-09 1.300 1,553,000 +14,000 0.20% 2,018,900
2011-11-10 2011-11-08 1.310 1,539,000 +19,000 0.20% 2,016,090
2011-11-09 2011-11-07 1.320 1,520,000 +40,000 0.20% 2,006,400
2011-11-08 2011-11-04 1.320 1,480,000 -56,000 0.19% 1,953,600
2011-11-07 2011-11-03 1.290 1,536,000 +30,000 0.20% 1,981,440
2011-11-04 2011-11-02 1.300 1,506,000 -23,000 0.19% 1,957,800
2011-11-03 2011-11-01 1.300 1,529,000 -5,000 0.20% 1,987,700
2011-11-02 2011-10-31 1.330 1,534,000 +61,000 0.20% 2,040,220
2011-11-01 2011-10-28 1.390 1,473,000 +27,000 0.19% 2,047,470
2011-10-31 2011-10-27 1.350 1,446,000 -161,000 0.19% 1,952,100
2011-10-28 2011-10-26 1.300 1,607,000 +66,000 0.21% 2,089,100
2011-10-27 2011-10-25 1.190 1,541,000 +30,000 0.20% 1,833,790
2011-10-26 2011-10-24 1.250 1,511,000 +14,000 0.19% 1,888,750
2011-10-25 2011-10-21 1.210 1,497,000 +19,000 0.19% 1,811,370
2011-10-24 2011-10-20 1.190 1,478,000 -4,000 0.19% 1,758,820
2011-10-21 2011-10-19 1.290 1,482,000 +87,000 0.19% 1,911,780
2011-10-20 2011-10-18 1.390 1,395,000 +118,000 0.18% 1,939,050
2011-10-19 2011-10-17 1.480 1,277,000 +25,000 0.16% 1,889,960
2011-10-18 2011-10-14 1.470 1,252,000 -63,000 0.16% 1,840,440
2011-10-17 2011-10-13 1.600 1,315,000 +85,000 0.17% 2,104,000
2011-10-14 2011-10-12 1.530 1,230,000 -30,000 0.16% 1,881,900
2011-10-13 2011-10-11 1.550 1,260,000 +65,000 0.16% 1,953,000
2011-10-11 2011-10-07 1.510 1,195,000 -59,000 0.15% 1,804,450
2011-10-10 2011-10-06 1.490 1,254,000 +100,000 0.16% 1,868,460
2011-10-06 2011-10-03 1.470 1,154,000 -6,000 0.15% 1,696,380
2011-10-04 2011-09-30 1.600 1,160,000 -44,000 0.15% 1,856,000
2011-10-03 2011-09-28 1.490 1,204,000 +91,000 0.15% 1,793,960
2011-09-30 2011-09-27 1.470 1,113,000 -5,000 0.14% 1,636,110
2011-09-28 2011-09-26 1.330 1,118,000 -23,000 0.14% 1,486,940
2011-09-27 2011-09-23 1.530 1,141,000 -22,000 0.15% 1,745,730
2011-09-26 2011-09-22 1.650 1,163,000 -40,000 0.15% 1,918,950
2011-09-22 2011-09-20 1.740 1,203,000 -10,000 0.15% 2,093,220
2011-09-21 2011-09-19 1.870 1,213,000 -60,000 0.16% 2,268,310
2011-09-20 2011-09-16 1.910 1,273,000 +130,000 0.16% 2,431,430
2011-09-16 2011-09-14 1.960 1,143,000 -10,000 0.15% 2,240,280
2011-09-15 2011-09-12 2.010 1,153,000 +10,000 0.15% 2,317,530
2011-09-14 2011-09-09 2.000 1,143,000 -31,000 0.15% 2,286,000
2011-09-12 2011-09-08 1.950 1,174,000 -109,000 0.15% 2,289,300
2011-09-09 2011-09-07 1.960 1,283,000 +123,000 0.16% 2,514,680
2011-09-08 2011-09-06 2.010 1,160,000 -50,000 0.15% 2,331,600
2011-09-07 2011-09-05 2.010 1,210,000 -120,000 0.15% 2,432,100
2011-09-06 2011-09-02 1.970 1,330,000 +30,000 0.17% 2,620,100
2011-09-05 2011-09-01 1.950 1,300,000 -31,000 0.17% 2,535,000
2011-09-02 2011-08-31 1.870 1,331,000 -130,000 0.17% 2,488,970
2011-09-01 2011-08-30 1.600 1,461,000 -7,000 0.19% 2,337,600
2011-08-31 2011-08-29 1.600 1,468,000 +10,000 0.19% 2,348,800
2011-08-30 2011-08-26 1.570 1,458,000 +19,000 0.19% 2,289,060
2011-08-29 2011-08-25 1.720 1,439,000 +62,000 0.18% 2,475,080
2011-08-26 2011-08-24 1.730 1,377,000 +30,000 0.18% 2,382,210
2011-08-25 2011-08-23 1.730 1,347,000 -10,000 0.17% 2,330,310
2011-08-24 2011-08-22 1.680 1,357,000 -38,000 0.17% 2,279,760
2011-08-22 2011-08-18 1.720 1,395,000 -30,000 0.18% 2,399,400
2011-08-19 2011-08-17 1.690 1,425,000 -20,000 0.18% 2,408,250
2011-08-18 2011-08-16 1.660 1,445,000 +50,000 0.18% 2,398,700
2011-08-16 2011-08-12 1.660 1,395,000 -12,000 0.18% 2,315,700
2011-08-15 2011-08-11 1.650 1,407,000 +20,000 0.18% 2,321,550
2011-08-12 2011-08-10 1.660 1,387,000 -75,000 0.18% 2,302,420
2011-08-11 2011-08-09 1.460 1,462,000 -28,000 0.19% 2,134,520
2011-08-10 2011-08-08 1.470 1,490,000 -118,000 0.19% 2,190,300
2011-08-09 2011-08-05 1.490 1,608,000 +29,000 0.20% 2,395,920
2011-08-08 2011-08-04 1.720 1,579,000 -9,000 0.20% 2,715,880
2011-08-05 2011-08-03 1.700 1,588,000 +45,000 0.20% 2,699,600
2011-08-04 2011-08-02 1.840 1,543,000 +153,000 0.20% 2,839,120
2011-08-03 2011-08-01 1.950 1,390,000 +45,000 0.18% 2,710,500
2011-08-02 2011-07-29 2.080 1,345,000 -67,000 0.17% 2,797,600
2011-08-01 2011-07-28 2.080 1,412,000 +186,000 0.18% 2,936,960
2011-07-29 2011-07-27 2.170 1,226,000 -43,000 0.16% 2,660,420
2011-07-28 2011-07-26 2.000 1,269,000 -1,000 0.16% 2,538,000
2011-07-27 2011-07-25 1.840 1,270,000 +10,000 0.16% 2,336,800
2011-07-26 2011-07-22 1.790 1,260,000 -9,000 0.16% 2,255,400
2011-07-25 2011-07-21 1.840 1,269,000 -8,000 0.16% 2,334,960
2011-07-22 2011-07-20 1.830 1,277,000 +10,000 0.16% 2,336,910
2011-07-21 2011-07-19 1.850 1,267,000 +15,000 0.16% 2,343,950
2011-07-20 2011-07-18 1.910 1,252,000 +22,000 0.16% 2,391,320
2011-07-19 2011-07-15 2.020 1,230,000 +57,000 0.16% 2,484,600
2011-07-18 2011-07-14 2.230 1,173,000 +4,000 0.15% 2,615,790
2011-07-15 2011-07-13 2.320 1,169,000 -47,000 0.15% 2,712,080
2011-07-14 2011-07-12 2.250 1,216,000 +36,000 0.15% 2,736,000
2011-07-12 2011-07-08 2.480 1,180,000 +20,000 0.15% 2,926,400
2011-07-11 2011-07-07 2.500 1,160,000 -40,000 0.15% 2,900,000
2011-07-08 2011-07-06 2.480 1,200,000 +3,000 0.15% 2,976,000
2011-07-07 2011-07-05 2.460 1,197,000 -10,000 0.15% 2,944,620
2011-07-06 2011-07-04 2.490 1,207,000 +65,000 0.15% 3,005,430
2011-07-05 2011-06-30 2.650 1,142,000 -69,000 0.15% 3,026,300
2011-07-04 2011-06-29 2.450 1,211,000 -5,000 0.15% 2,966,950
2011-06-30 2011-06-28 2.390 1,216,000 +25,000 0.15% 2,906,240
2011-06-29 2011-06-27 2.430 1,191,000 -10,000 0.15% 2,894,130
2011-06-28 2011-06-24 2.480 1,201,000 +60,000 0.15% 2,978,480
2011-06-27 2011-06-23 2.470 1,141,000 -78,000 0.15% 2,818,270
2011-06-24 2011-06-22 2.490 1,219,000 -15,000 0.16% 3,035,310
2011-06-23 2011-06-21 2.410 1,234,000 +15,000 0.16% 2,973,940
2011-06-22 2011-06-20 2.430 1,219,000 -31,000 0.16% 2,962,170
2011-06-21 2011-06-17 2.480 1,250,000 +9,000 0.16% 3,100,000
2011-06-20 2011-06-16 2.460 1,241,000 -12,000 0.16% 3,052,860
2011-06-17 2011-06-15 2.550 1,253,000 -5,000 0.16% 3,195,150
2011-06-15 2011-06-13 2.460 1,258,000 +2,000 0.16% 3,094,680
2011-06-14 2011-06-10 2.330 1,256,000 -57,000 0.16% 2,926,480
2011-06-13 2011-06-09 2.340 1,313,000 -5,000 0.17% 3,072,420
2011-06-10 2011-06-08 2.400 1,318,000 +13,000 0.17% 3,163,200
2011-06-09 2011-06-07 2.460 1,305,000 +11,000 0.17% 3,210,300
2011-06-08 2011-06-03 2.550 1,294,000 +45,000 0.16% 3,299,700
2011-06-07 2011-06-02 2.600 1,249,000 +65,000 0.16% 3,247,400
2011-06-03 2011-06-01 2.750 1,184,000 +202,000 0.15% 3,256,000
2011-06-02 2011-05-31 2.850 982,000 -10,000 0.12% 2,798,700
2011-06-01 2011-05-30 2.500 992,000 -10,000 0.13% 2,480,000
2011-05-31 2011-05-27 2.550 1,002,000 -28,000 0.13% 2,555,100
2011-05-30 2011-05-26 2.500 1,030,000 -57,000 0.13% 2,575,000
2011-05-27 2011-05-25 2.230 1,087,000 +167,000 0.14% 2,424,010
2011-05-25 2011-05-23 2.750 920,000 +4,000 0.12% 2,530,000
2011-05-24 2011-05-20 2.700 916,000 -5,000 0.12% 2,473,200
2011-05-23 2011-05-19 2.800 921,000 -7,000 0.12% 2,578,800
2011-05-20 2011-05-18 2.900 928,000 -92,000 0.12% 2,691,200
2011-05-19 2011-05-17 2.800 1,020,000 -97,000 0.13% 2,856,000
2011-05-18 2011-05-16 2.700 1,117,000 -87,000 0.14% 3,015,900
2011-05-17 2011-05-13 2.800 1,204,000 +133,000 0.15% 3,371,200
2011-05-16 2011-05-12 2.600 1,071,000 +95,000 0.14% 2,784,600
2011-05-13 2011-05-11 2.950 976,000 +175,000 0.12% 2,879,200
2011-05-12 2011-05-09 3.550 801,000 -14,000 0.10% 2,843,550
2011-05-11 2011-05-06 3.800 815,000 +86,000 0.10% 3,097,000
2011-05-09 2011-05-05 3.950 729,000 +45,000 0.09% 2,879,550
2011-05-06 2011-05-04 3.950 684,000 +9,000 0.10% 2,701,800
2011-05-04 2011-04-29 4.300 675,000 -33,000 0.10% 2,902,500
2011-05-03 2011-04-28 4.150 708,000 -31,000 0.10% 2,938,200
2011-04-28 2011-04-26 4.350 739,000 -27,000 0.11% 3,214,650
2011-04-27 2011-04-21 4.350 766,000 +119,000 0.11% 3,332,100
2011-04-21 2011-04-19 4.600 647,000 +12,000 0.10% 2,976,200
2011-04-20 2011-04-18 4.750 635,000 -10,000 0.09% 3,016,250
2011-04-19 2011-04-15 4.850 645,000 -17,000 0.10% 3,128,250
2011-04-18 2011-04-14 4.600 662,000 -55,000 0.10% 3,045,200
2011-04-15 2011-04-13 4.450 717,000 +49,000 0.11% 3,190,650
2011-04-14 2011-04-12 4.550 668,000 -21,000 0.10% 3,039,400
2011-04-13 2011-04-11 4.500 689,000 +66,000 0.10% 3,100,500
2011-04-12 2011-04-08 4.600 623,000 +18,000 0.09% 2,865,800
2011-04-11 2011-04-07 4.700 605,000 +15,000 0.09% 2,843,500
2011-04-08 2011-04-06 4.800 590,000 -12,000 0.09% 2,832,000
2011-04-07 2011-04-04 4.800 602,000 -25,000 0.09% 2,889,600
2011-04-04 2011-03-31 4.400 627,000 +1,000 0.09% 2,758,800
2011-03-30 2011-03-28 4.450 626,000 -4,000 0.09% 2,785,700
2011-03-29 2011-03-25 4.650 630,000 -12,000 0.09% 2,929,500
2011-03-28 2011-03-24 4.700 642,000 -94,000 0.09% 3,017,400
2011-03-25 2011-03-23 4.550 736,000 +54,000 0.11% 3,348,800
2011-03-24 2011-03-22 4.350 682,000 +12,000 0.10% 2,966,700
2011-03-23 2011-03-21 4.250 670,000 -20,000 0.10% 2,847,500
2011-03-22 2011-03-18 4.500 690,000 -131,000 0.10% 3,105,000
2011-03-21 2011-03-17 3.900 821,000 -150,000 0.12% 3,201,900
2011-03-18 2011-03-16 3.950 971,000 -46,000 0.14% 3,835,450
2011-03-17 2011-03-15 4.050 1,017,000 +98,000 0.15% 4,118,850
2011-03-16 2011-03-14 4.200 919,000 -224,000 0.14% 3,859,800
2011-03-15 2011-03-11 4.100 1,143,000 +128,000 0.17% 4,686,300
2011-03-14 2011-03-10 4.200 1,015,000 +25,000 0.15% 4,263,000
2011-03-11 2011-03-09 4.250 990,000 -12,000 0.15% 4,207,500
2011-03-10 2011-03-08 4.250 1,002,000 -3,000 0.15% 4,258,500
2011-03-09 2011-03-07 4.300 1,005,000 -4,000 0.15% 4,321,500
2011-03-07 2011-03-03 4.150 1,009,000 -6,000 0.15% 4,187,350
2011-03-04 2011-03-02 4.100 1,015,000 +10,000 0.15% 4,161,500
2011-03-03 2011-03-01 4.150 1,005,000 +4,000 0.15% 4,170,750
2011-03-02 2011-02-28 4.200 1,001,000 +1,000 0.15% 4,204,200
2011-03-01 2011-02-25 4.150 1,000,000 +20,000 0.15% 4,150,000
2011-02-28 2011-02-24 3.850 980,000 -15,000 0.14% 3,773,000
2011-02-25 2011-02-23 4.100 995,000 -7,000 0.15% 4,079,500
2011-02-24 2011-02-22 4.250 1,002,000 -22,000 0.15% 4,258,500
2011-02-22 2011-02-18 4.450 1,024,000 -1,000 0.15% 4,556,800
2011-02-21 2011-02-17 4.300 1,025,000 -11,000 0.15% 4,407,500
2011-02-18 2011-02-16 4.100 1,036,000 -2,000 0.15% 4,247,600
2011-02-17 2011-02-15 4.150 1,038,000 -34,000 0.15% 4,307,700
2011-02-15 2011-02-11 3.950 1,072,000 +16,000 0.16% 4,234,400
2011-02-14 2011-02-10 4.200 1,056,000 +30,000 0.16% 4,435,200
2011-02-11 2011-02-09 4.350 1,026,000 -55,000 0.15% 4,463,100
2011-02-10 2011-02-08 4.200 1,081,000 +22,000 0.16% 4,540,200
2011-02-09 2011-02-07 4.000 1,059,000 +23,000 0.16% 4,236,000
2011-02-08 2011-02-02 4.050 1,036,000 +38,000 0.15% 4,195,800
2011-02-01 2011-01-28 3.900 998,000 +218,000 0.15% 3,892,200
2011-01-31 2011-01-27 4.150 780,000 +35,000 0.12% 3,237,000
2011-01-28 2011-01-26 3.950 745,000 -9,000 0.11% 2,942,750
2011-01-27 2011-01-25 3.900 754,000 -14,000 0.11% 2,940,600
2011-01-24 2011-01-20 4.150 768,000 -207,000 0.11% 3,187,200
2011-01-21 2011-01-19 4.250 975,000 -34,000 0.14% 4,143,750
2011-01-20 2011-01-18 4.250 1,009,000 +23,000 0.15% 4,288,250
2011-01-19 2011-01-17 4.250 986,000 +1,000 0.15% 4,190,500
2011-01-14 2011-01-12 4.600 985,000 -2,000 0.15% 4,531,000
2011-01-12 2011-01-10 4.500 987,000 -6,000 0.15% 4,441,500
2011-01-11 2011-01-07 4.550 993,000 +18,000 0.15% 4,518,150
2011-01-10 2011-01-06 4.700 975,000 +38,000 0.14% 4,582,500
2011-01-06 2011-01-04 4.900 937,000 +13,000 0.14% 4,591,300
2011-01-05 2011-01-03 5.100 924,000 -10,000 0.14% 4,712,400
2011-01-04 2010-12-31 4.750 934,000 -10,000 0.14% 4,436,500
2011-01-03 2010-12-29 4.750 944,000 +8,000 0.14% 4,484,000
2010-12-30 2010-12-28 4.650 936,000 -2,000 0.14% 4,352,400
2010-12-29 2010-12-24 4.600 938,000 -35,000 0.14% 4,314,800
2010-12-28 2010-12-22 4.900 973,000 -12,000 0.14% 4,767,700
2010-12-23 2010-12-21 4.950 985,000 -10,000 0.15% 4,875,750
2010-12-22 2010-12-20 4.900 995,000 -7,000 0.15% 4,875,500
2010-12-21 2010-12-17 5.000 1,002,000 -41,000 0.15% 5,010,000
2010-12-20 2010-12-16 4.550 1,043,000 -10,000 0.15% 4,745,650
2010-12-17 2010-12-15 4.400 1,053,000 -54,000 0.16% 4,633,200
2010-12-16 2010-12-14 4.400 1,107,000 +231,000 0.16% 4,870,800
2010-12-15 2010-12-13 4.150 876,000 -5,000 0.13% 3,635,400
2010-12-14 2010-12-10 4.150 881,000 -1,000 0.13% 3,656,150
2010-12-13 2010-12-09 4.150 882,000 +46,000 0.13% 3,660,300
2010-12-10 2010-12-08 4.300 836,000 +32,000 0.12% 3,594,800
2010-12-09 2010-12-07 4.650 804,000 -8,000 0.12% 3,738,600
2010-12-08 2010-12-06 4.850 812,000 +188,000 0.12% 3,938,200
2010-12-07 2010-12-03 4.900 624,000 -144,000 0.09% 3,057,600
2010-12-06 2010-12-02 4.900 768,000 +166,000 0.11% 3,763,200
2010-12-03 2010-12-01 4.950 602,000 -64,000 0.09% 2,979,900
2010-12-02 2010-11-30 5.000 666,000 -174,000 0.10% 3,330,000
2010-12-01 2010-11-29 5.000 840,000 +7,000 0.12% 4,200,000
2010-11-30 2010-11-26 4.900 833,000 +7,000 0.12% 4,081,700
2010-11-29 2010-11-25 4.950 826,000 +42,000 0.12% 4,088,700
2010-11-25 2010-11-23 5.000 784,000 -28,000 0.12% 3,920,000
2010-11-24 2010-11-22 5.200 812,000 +3,000 0.12% 4,222,400
2010-11-23 2010-11-19 5.000 809,000 +69,000 0.12% 4,045,000
2010-11-22 2010-11-18 5.000 740,000 +8,000 0.11% 3,700,000
2010-11-19 2010-11-17 4.800 732,000 -10,000 0.11% 3,513,600
2010-11-18 2010-11-16 4.850 742,000 +105,000 0.11% 3,598,700
2010-11-17 2010-11-15 5.000 637,000 +39,000 0.09% 3,185,000
2010-11-16 2010-11-12 5.400 598,000 -66,000 0.09% 3,229,200
2010-11-15 2010-11-11 5.700 664,000 -59,000 0.10% 3,784,800
2010-11-12 2010-11-10 5.100 723,000 +10,000 0.11% 3,687,300
2010-11-11 2010-11-09 5.300 713,000 +15,000 0.11% 3,778,900
2010-11-10 2010-11-08 5.200 698,000 +16,000 0.10% 3,629,600
2010-11-09 2010-11-05 5.000 682,000 -56,000 0.10% 3,410,000
2010-11-08 2010-11-04 4.550 738,000 -59,000 0.11% 3,357,900
2010-11-05 2010-11-03 4.350 797,000 -6,000 0.12% 3,466,950
2010-11-04 2010-11-02 4.400 803,000 +13,000 0.12% 3,533,200
2010-11-03 2010-11-01 4.100 790,000 -7,000 0.12% 3,239,000
2010-11-01 2010-10-28 3.850 797,000 -3,000 0.12% 3,068,450
2010-10-29 2010-10-27 3.900 800,000 +6,000 0.12% 3,120,000
2010-10-28 2010-10-26 3.950 794,000 -12,000 0.12% 3,136,300
2010-10-27 2010-10-25 4.050 806,000 +1,000 0.12% 3,264,300
2010-10-26 2010-10-22 4.200 805,000 +58,000 0.12% 3,381,000
2010-10-25 2010-10-21 4.200 747,000 +4,000 0.11% 3,137,400
2010-10-22 2010-10-20 4.200 743,000 +2,000 0.11% 3,120,600
2010-10-21 2010-10-19 4.350 741,000 -21,000 0.11% 3,223,350
2010-10-20 2010-10-18 4.050 762,000 -1,000 0.11% 3,086,100
2010-10-19 2010-10-15 4.150 763,000 -47,000 0.11% 3,166,450
2010-10-18 2010-10-14 4.250 810,000 +51,000 0.12% 3,442,500
2010-10-14 2010-10-12 4.400 759,000 +24,000 0.11% 3,339,600
2010-10-13 2010-10-11 4.600 735,000 -25,000 0.11% 3,381,000
2010-10-12 2010-10-08 4.700 760,000 -26,000 0.11% 3,572,000
2010-10-11 2010-10-07 4.400 786,000 -125,000 0.12% 3,458,400
2010-10-08 2010-10-06 4.000 911,000 +38,000 0.13% 3,644,000
2010-10-07 2010-10-05 3.700 873,000 -5,000 0.13% 3,230,100
2010-10-06 2010-10-04 3.800 878,000 +24,000 0.13% 3,336,400
2010-10-05 2010-09-30 3.800 854,000 +24,000 0.13% 3,245,200
2010-10-04 2010-09-29 4.050 830,000 -8,000 0.12% 3,361,500
2010-09-30 2010-09-28 4.200 838,000 -10,000 0.12% 3,519,600
2010-09-28 2010-09-24 4.250 848,000 -5,000 0.13% 3,604,000
2010-09-27 2010-09-22 4.400 853,000 +10,000 0.13% 3,753,200
2010-09-24 2010-09-21 4.450 843,000 +78,000 0.12% 3,751,350
2010-09-22 2010-09-20 4.250 765,000 -18,000 0.11% 3,251,250
2010-09-21 2010-09-17 4.200 783,000 -36,000 0.12% 3,288,600
2010-09-20 2010-09-16 4.450 819,000 +28,000 0.12% 3,644,550
2010-09-17 2010-09-15 4.700 791,000 -31,000 0.12% 3,717,700
2010-09-16 2010-09-14 4.250 822,000 -16,000 0.12% 3,493,500
2010-09-15 2010-09-13 4.200 838,000 +25,000 0.12% 3,519,600
2010-09-14 2010-09-10 4.200 813,000 -10,000 0.12% 3,414,600
2010-09-13 2010-09-09 3.850 823,000 +14,000 0.12% 3,168,550
2010-09-10 2010-09-08 3.900 809,000 -103,000 0.12% 3,155,100
2010-09-08 2010-09-06 3.500 912,000 -7,000 0.13% 3,192,000
2010-09-07 2010-09-03 3.300 919,000 -69,000 0.14% 3,032,700
2010-09-06 2010-09-02 3.400 988,000 -162,000 0.15% 3,359,200
2010-09-03 2010-09-01 3.000 1,150,000 +20,000 0.17% 3,450,000
2010-09-02 2010-08-31 2.650 1,130,000 +100,000 0.17% 2,994,500
2010-08-31 2010-08-27 2.600 1,030,000 -20,000 0.15% 2,678,000
2010-08-30 2010-08-26 2.600 1,050,000 -22,000 0.16% 2,730,000
2010-08-27 2010-08-25 2.600 1,072,000 +22,000 0.16% 2,787,200
2010-08-26 2010-08-24 2.700 1,050,000 -40,000 0.16% 2,835,000
2010-08-25 2010-08-23 2.650 1,090,000 -93,000 0.16% 2,888,500
2010-08-24 2010-08-20 2.750 1,183,000 +5,000 0.18% 3,253,250
2010-08-23 2010-08-19 2.700 1,178,000 +142,000 0.17% 3,180,600
2010-08-20 2010-08-18 2.750 1,036,000 -15,000 0.15% 2,849,000
2010-08-19 2010-08-17 2.900 1,051,000 -42,000 0.16% 3,047,900
2010-08-18 2010-08-16 2.500 1,093,000 -9,000 0.16% 2,732,500
2010-08-17 2010-08-13 2.330 1,102,000 -41,000 0.16% 2,567,660
2010-08-16 2010-08-12 2.200 1,143,000 -5,000 0.17% 2,514,600
2010-08-13 2010-08-11 2.210 1,148,000 +46,000 0.17% 2,537,080
2010-08-12 2010-08-10 2.350 1,102,000 -4,000 0.16% 2,589,700
2010-08-11 2010-08-09 2.380 1,106,000 -12,000 0.16% 2,632,280
2010-08-10 2010-08-06 2.210 1,118,000 -37,000 0.17% 2,470,780
2010-08-09 2010-08-05 1.940 1,155,000 -7,000 0.17% 2,240,700
2010-08-06 2010-08-04 1.830 1,162,000 +15,000 0.17% 2,126,460
2010-08-05 2010-08-03 1.840 1,147,000 +7,000 0.17% 2,110,480
2010-08-04 2010-08-02 1.820 1,140,000 -9,000 0.17% 2,074,800
2010-08-03 2010-07-30 1.800 1,149,000 -20,000 0.17% 2,068,200
2010-08-02 2010-07-29 1.810 1,169,000 -1,000 0.17% 2,115,890
2010-07-30 2010-07-28 1.840 1,170,000 -14,000 0.17% 2,152,800
2010-07-28 2010-07-26 1.850 1,184,000 -25,000 0.18% 2,190,400
2010-07-26 2010-07-22 1.810 1,209,000 -40,000 0.18% 2,188,290
2010-07-23 2010-07-21 1.830 1,249,000 +15,000 0.18% 2,285,670
2010-07-20 2010-07-16 1.650 1,234,000 +10,000 0.18% 2,036,100
2010-07-19 2010-07-15 1.770 1,224,000 -20,000 0.18% 2,166,480
2010-07-16 2010-07-14 1.830 1,244,000 -40,000 0.18% 2,276,520
2010-07-15 2010-07-13 1.820 1,284,000 +20,000 0.19% 2,336,880
2010-07-14 2010-07-12 1.840 1,264,000 +10,000 0.19% 2,325,760
2010-07-13 2010-07-09 1.860 1,254,000 -43,000 0.19% 2,332,440
2010-07-12 2010-07-08 1.780 1,297,000 -10,000 0.19% 2,308,660
2010-07-09 2010-07-07 1.840 1,307,000 +35,000 0.19% 2,404,880
2010-07-08 2010-07-06 1.830 1,272,000 -35,000 0.19% 2,327,760
2010-07-07 2010-07-05 1.650 1,307,000 -15,000 0.19% 2,156,550
2010-07-06 2010-07-02 1.620 1,322,000 -5,000 0.20% 2,141,640
2010-07-05 2010-06-30 1.700 1,327,000 +5,000 0.20% 2,255,900
2010-07-02 2010-06-29 1.690 1,322,000 -20,000 0.20% 2,234,180
2010-06-30 2010-06-28 1.800 1,342,000 +20,000 0.20% 2,415,600
2010-06-29 2010-06-25 1.860 1,322,000 -38,000 0.20% 2,458,920
2010-06-28 2010-06-24 1.830 1,360,000 -10,000 0.20% 2,488,800
2010-06-25 2010-06-23 1.870 1,370,000 -40,000 0.20% 2,561,900
2010-06-24 2010-06-22 1.870 1,410,000 +11,000 0.21% 2,636,700
2010-06-23 2010-06-21 1.840 1,399,000 -70,000 0.21% 2,574,160
2010-06-22 2010-06-18 1.750 1,469,000 +22,000 0.22% 2,570,750
2010-06-21 2010-06-17 1.730 1,447,000 -27,000 0.21% 2,503,310
2010-06-18 2010-06-15 1.640 1,474,000 -44,000 0.22% 2,417,360
2010-06-17 2010-06-14 1.620 1,518,000 -71,000 0.22% 2,459,160
2010-06-15 2010-06-11 1.610 1,589,000 +48,000 0.24% 2,558,290
2010-06-14 2010-06-10 1.650 1,541,000 -6,000 0.23% 2,542,650
2010-06-11 2010-06-09 1.700 1,547,000 -4,000 0.23% 2,629,900
2010-06-10 2010-06-08 1.660 1,551,000 +15,000 0.23% 2,574,660
2010-06-09 2010-06-07 1.600 1,536,000 -63,000 0.23% 2,457,600
2010-06-08 2010-06-04 1.520 1,599,000 -13,000 0.24% 2,430,480
2010-06-07 2010-06-03 1.470 1,612,000 -37,000 0.24% 2,369,640
2010-06-04 2010-06-02 1.400 1,649,000 -86,000 0.24% 2,308,600
2010-06-03 2010-06-01 1.380 1,735,000 +133,000 0.26% 2,394,300
2010-06-02 2010-05-31 1.420 1,602,000 -179,000 0.24% 2,274,840
2010-06-01 2010-05-28 1.240 1,781,000 -178,000 0.26% 2,208,440
2010-05-31 2010-05-27 1.200 1,959,000 +86,000 0.29% 2,350,800
2010-05-28 2010-05-26 1.150 1,873,000 +82,000 0.28% 2,153,950
2010-05-27 2010-05-25 1.170 1,791,000 +346,000 0.26% 2,095,470
2010-05-26 2010-05-24 1.450 1,445,000 -252,000 0.21% 2,095,250
2010-05-25 2010-05-20 1.270 1,697,000 -37,000 0.25% 2,155,190
2010-05-24 2010-05-19 1.400 1,734,000 +281,000 0.26% 2,427,600
2010-05-20 2010-05-18 1.540 1,453,000 +44,000 0.21% 2,237,620
2010-05-19 2010-05-17 1.540 1,409,000 -13,000 0.21% 2,169,860
2010-05-18 2010-05-14 1.730 1,422,000 +52,000 0.21% 2,460,060
2010-05-17 2010-05-13 1.860 1,370,000 +37,000 0.25% 2,548,200
2010-05-14 2010-05-12 1.940 1,333,000 +34,000 0.24% 2,586,020
2010-05-13 2010-05-11 1.950 1,299,000 +20,000 0.23% 2,533,050
2010-05-12 2010-05-10 1.780 1,279,000 -12,000 0.23% 2,276,620
2010-05-11 2010-05-07 1.620 1,291,000 +37,000 0.23% 2,091,420
2010-05-10 2010-05-06 1.750 1,254,000 -1,000 0.23% 2,194,500
2010-05-07 2010-05-05 1.940 1,255,000 +30,000 0.23% 2,434,700
2010-05-06 2010-05-04 2.200 1,225,000 -62,000 0.46% 2,695,000
2010-05-05 2010-05-03 2.160 1,287,000 +32,000 0.48% 2,779,920
2010-05-04 2010-04-30 1.930 1,255,000 -35,000 0.47% 2,422,150
2010-05-03 2010-04-29 1.910 1,290,000 +20,000 0.48% 2,463,900
2010-04-30 2010-04-28 1.930 1,270,000 +16,000 0.48% 2,451,100
2010-04-29 2010-04-27 1.870 1,254,000 +173,000 0.47% 2,344,980
2010-04-27 2010-04-23 2.080 1,081,000 +33,000 0.41% 2,248,480
2010-04-26 2010-04-22 2.080 1,048,000 -88,000 0.39% 2,179,840
2010-04-23 2010-04-21 1.960 1,136,000 -19,000 0.43% 2,226,560
2010-04-21 2010-04-19 2.080 1,155,000 -228,000 0.43% 2,402,400
2010-04-20 2010-04-16 2.090 1,383,000 -82,000 0.52% 2,890,470
2010-04-19 2010-04-15 2.070 1,465,000 +106,000 0.55% 3,032,550
2010-04-16 2010-04-14 1.660 1,359,000 -12,000 0.51% 2,255,940
2010-04-15 2010-04-13 1.540 1,371,000 +8,000 0.52% 2,111,340
2010-04-14 2010-04-12 1.580 1,363,000 +77,000 0.51% 2,153,540
2010-04-13 2010-04-09 1.630 1,286,000 -10,000 0.48% 2,096,180
2010-04-12 2010-04-08 1.630 1,296,000 +31,000 0.49% 2,112,480
2010-04-09 2010-04-07 1.650 1,265,000 -23,000 0.48% 2,087,250
2010-04-08 2010-04-01 1.540 1,288,000 +30,000 0.48% 1,983,520
2010-04-07 2010-03-31 1.540 1,258,000 -10,000 0.47% 1,937,320
2010-03-30 2010-03-26 1.520 1,268,000 -120,000 0.48% 1,927,360
2010-03-29 2010-03-25 1.500 1,388,000 -24,000 0.52% 2,082,000
2010-03-26 2010-03-24 1.450 1,412,000 +114,000 0.53% 2,047,400
2010-03-25 2010-03-23 1.480 1,298,000 +20,000 0.49% 1,921,040
2010-03-23 2010-03-19 1.460 1,278,000 +15,000 0.48% 1,865,880
2010-03-22 2010-03-18 1.460 1,263,000 -12,000 0.47% 1,843,980
2010-03-19 2010-03-17 1.470 1,275,000 +15,000 0.48% 1,874,250
2010-03-17 2010-03-15 1.620 1,260,000 +20,000 0.47% 2,041,200
2010-03-15 2010-03-11 1.690 1,240,000 -227,000 0.47% 2,095,600
2010-03-12 2010-03-10 1.710 1,467,000 +25,000 0.55% 2,508,570
2010-03-09 2010-03-05 1.510 1,442,000 -18,000 0.54% 2,177,420
2010-03-08 2010-03-04 1.420 1,460,000 +18,000 0.55% 2,073,200
2010-03-05 2010-03-03 1.390 1,442,000 -10,000 0.54% 2,004,380
2010-03-04 2010-03-02 1.400 1,452,000 +25,000 0.55% 2,032,800
2010-03-03 2010-03-01 1.420 1,427,000 +10,000 0.54% 2,026,340
2010-02-26 2010-02-24 1.450 1,417,000 -23,000 0.53% 2,054,650
2010-02-25 2010-02-23 1.420 1,440,000 +13,000 0.54% 2,044,800
2010-02-23 2010-02-19 1.390 1,427,000 +20,000 0.54% 1,983,530
2010-02-10 2010-02-08 1.480 1,407,000 +115,000 0.53% 2,082,360
2010-02-09 2010-02-05 1.390 1,292,000 +102,000 0.49% 1,795,880
2010-02-04 2010-02-02 1.520 1,190,000 -40,000 0.45% 1,808,800
2010-02-03 2010-02-01 1.500 1,230,000 +26,000 0.46% 1,845,000
2010-02-02 2010-01-29 1.550 1,204,000 +20,000 0.45% 1,866,200
2010-01-28 2010-01-26 1.740 1,184,000 -94,000 0.44% 2,060,160
2010-01-26 2010-01-22 1.680 1,278,000 +2,000 0.48% 2,147,040
2010-01-25 2010-01-21 1.750 1,276,000 +10,000 0.48% 2,233,000
2010-01-20 2010-01-18 1.920 1,266,000 -2,000 0.48% 2,430,720
2010-01-19 2010-01-15 1.840 1,268,000 -80,000 0.48% 2,333,120
2010-01-18 2010-01-14 1.810 1,348,000 -18,000 0.51% 2,439,880
2010-01-15 2010-01-13 1.840 1,366,000 +27,000 0.51% 2,513,440
2010-01-14 2010-01-12 1.740 1,339,000 -5,000 0.50% 2,329,860
2010-01-13 2010-01-11 1.790 1,344,000 +18,000 0.50% 2,405,760
2010-01-12 2010-01-08 1.830 1,326,000 -20,000 0.50% 2,426,580
2010-01-11 2010-01-07 1.800 1,346,000 -10,000 0.51% 2,422,800
2010-01-07 2010-01-05 1.870 1,356,000 -2,000 0.51% 2,535,720
2010-01-06 2010-01-04 1.880 1,358,000 -22,000 0.51% 2,553,040
2010-01-05 2009-12-31 1.930 1,380,000 -12,000 0.52% 2,663,400
2010-01-04 2009-12-29 1.880 1,392,000 -13,000 0.52% 2,616,960
2009-12-30 2009-12-28 1.920 1,405,000 -4,000 0.53% 2,697,600
2009-12-29 2009-12-24 1.950 1,409,000 +59,000 0.53% 2,747,550
2009-12-28 2009-12-22 1.420 1,350,000 +293,000 0.51% 1,917,000
2009-12-23 2009-12-21 1.200 1,057,000 +20,000 0.40% 1,268,400
2009-12-22 2009-12-18 1.390 1,037,000 -10,000 0.39% 1,441,430
2009-12-21 2009-12-17 1.370 1,047,000 -56,000 0.39% 1,434,390
2009-12-18 2009-12-16 1.590 1,103,000 +10,000 0.41% 1,753,770
2009-12-17 2009-12-15 1.730 1,093,000 -75,000 0.41% 1,890,890
2009-12-16 2009-12-14 1.780 1,168,000 -40,000 0.44% 2,079,040
2009-12-11 2009-12-09 1.860 1,208,000 -21,000 0.45% 2,246,880
2009-12-10 2009-12-08 1.850 1,229,000 -51,000 0.46% 2,273,650
2009-12-08 2009-12-04 1.990 1,280,000 +20,000 0.48% 2,547,200
2009-12-04 2009-12-02 1.980 1,260,000 +10,000 0.47% 2,494,800
2009-12-03 2009-12-01 2.050 1,250,000 -24,000 0.47% 2,562,500
2009-12-02 2009-11-30 2.010 1,274,000 -25,000 0.48% 2,560,740
2009-11-30 2009-11-26 2.190 1,299,000 +10,000 0.49% 2,844,810
2009-11-26 2009-11-24 2.190 1,289,000 +19,000 0.48% 2,822,910
2009-11-25 2009-11-23 2.290 1,270,000 -3,000 0.48% 2,908,300
2009-11-24 2009-11-20 2.250 1,273,000 +10,000 0.48% 2,864,250
2009-11-23 2009-11-19 2.260 1,263,000 +10,000 0.47% 2,854,380
2009-11-20 2009-11-18 2.300 1,253,000 -10,000 0.47% 2,881,900
2009-11-19 2009-11-17 2.350 1,263,000 -5,000 0.47% 2,968,050
2009-11-18 2009-11-16 2.370 1,268,000 +20,000 0.48% 3,005,160
2009-11-17 2009-11-13 2.390 1,248,000 +82,000 0.47% 2,982,720
2009-11-16 2009-11-12 2.370 1,166,000 +46,000 0.44% 2,763,420
2009-11-13 2009-11-11 2.550 1,120,000 -29,000 0.42% 2,856,000
2009-11-12 2009-11-10 2.430 1,149,000 +10,000 0.43% 2,792,070
2009-11-11 2009-11-09 2.490 1,139,000 +93,000 0.43% 2,836,110
2009-11-10 2009-11-06 2.500 1,046,000 +15,000 0.39% 2,615,000
2009-11-09 2009-11-05 2.400 1,031,000 +100,000 0.39% 2,474,400
2009-11-06 2009-11-04 2.380 931,000 +20,000 0.35% 2,215,780
2009-11-05 2009-11-03 2.480 911,000 +37,000 0.34% 2,259,280
2009-11-03 2009-10-30 2.290 874,000 +3,000 0.33% 2,001,460
2009-11-02 2009-10-29 2.280 871,000 +10,000 0.33% 1,985,880
2009-10-29 2009-10-27 2.400 861,000 -1,000 0.32% 2,066,400
2009-10-28 2009-10-23 2.500 862,000 -10,000 0.32% 2,155,000
2009-10-27 2009-10-22 2.460 872,000 +10,000 0.35% 2,145,120
2009-10-23 2009-10-21 2.490 862,000 +27,000 0.34% 2,146,380
2009-10-22 2009-10-20 2.490 835,000 +3,000 0.38% 2,079,150
2009-10-21 2009-10-19 2.500 832,000 +34,000 0.38% 2,080,000
2009-10-20 2009-10-16 2.600 798,000 +6,000 0.37% 2,074,800
2009-10-19 2009-10-15 2.850 792,000 -228,000 0.36% 2,257,200
2009-10-14 2009-10-12 2.750 1,020,000 -20,000 0.47% 2,805,000
2009-10-13 2009-10-09 2.700 1,040,000 +15,000 0.48% 2,808,000
2009-10-12 2009-10-08 2.800 1,025,000 +4,000 0.47% 2,870,000
2009-10-09 2009-10-07 2.750 1,021,000 -40,000 0.47% 2,807,750
2009-10-08 2009-10-06 2.750 1,061,000 -2,000 0.49% 2,917,750
2009-10-06 2009-10-02 2.600 1,063,000 -5,000 0.49% 2,763,800
2009-10-05 2009-09-30 2.470 1,068,000 -5,000 0.49% 2,637,960
2009-10-02 2009-09-29 2.500 1,073,000 +13,000 0.49% 2,682,500
2009-09-30 2009-09-28 2.600 1,060,000 -39,000 0.62% 2,756,000
2009-09-29 2009-09-25 2.800 1,099,000 -1,000 0.64% 3,077,200
2009-09-28 2009-09-24 2.800 1,100,000 -20,000 0.64% 3,080,000
2009-09-25 2009-09-23 2.900 1,120,000 -4,000 0.65% 3,248,000
2009-09-24 2009-09-22 2.900 1,124,000 +55,000 0.66% 3,259,600
2009-09-23 2009-09-21 3.000 1,069,000 -24,000 0.62% 3,207,000
2009-09-22 2009-09-18 2.650 1,093,000 -20,000 0.64% 2,896,450
2009-09-21 2009-09-17 2.600 1,113,000 +20,000 0.65% 2,893,800
2009-09-18 2009-09-16 2.650 1,093,000 +11,000 0.64% 2,896,450
2009-09-10 2009-09-08 2.600 1,082,000 +20,000 0.66% 2,813,200
2009-09-09 2009-09-07 2.600 1,062,000 +5,000 0.65% 2,761,200
2009-09-08 2009-09-04 2.650 1,057,000 -50,000 0.65% 2,801,050
2009-09-07 2009-09-03 2.700 1,107,000 +80,000 0.68% 2,988,900
2009-09-03 2009-09-01 2.490 1,027,000 -20,000 0.63% 2,557,230
2009-09-01 2009-08-28 2.500 1,047,000 -10,000 0.64% 2,617,500
2009-08-31 2009-08-27 2.650 1,057,000 -106,000 0.65% 2,801,050
2009-08-28 2009-08-26 2.650 1,163,000 +25,000 0.72% 3,081,950
2009-08-27 2009-08-25 2.700 1,138,000 -10,000 0.70% 3,072,600
2009-08-26 2009-08-24 2.750 1,148,000 +41,000 0.71% 3,157,000
2009-08-25 2009-08-21 2.750 1,107,000 -20,000 0.69% 3,044,250
2009-08-24 2009-08-20 2.700 1,127,000 +30,000 0.70% 3,042,900
2009-08-21 2009-08-19 2.700 1,097,000 +11,000 0.68% 2,961,900
2009-08-20 2009-08-18 2.800 1,086,000 -15,000 0.67% 3,040,800
2009-08-19 2009-08-17 3.100 1,101,000 +50,000 0.68% 3,413,100
2009-08-18 2009-08-14 3.200 1,051,000 +140,000 0.65% 3,363,200
2009-08-17 2009-08-13 3.450 911,000 -13,000 0.56% 3,142,950
2009-08-14 2009-08-12 3.300 924,000 +18,000 0.57% 3,049,200
2009-08-13 2009-08-11 3.150 906,000 +12,000 0.56% 2,853,900
2009-08-12 2009-08-10 2.750 894,000 +20,000 0.55% 2,458,500
2009-08-11 2009-08-07 2.650 874,000 -10,000 0.54% 2,316,100
2009-08-10 2009-08-06 2.750 884,000 -15,000 0.55% 2,431,000
2009-08-07 2009-08-05 2.800 899,000 -18,000 0.56% 2,517,200
2009-08-06 2009-08-04 2.850 917,000 +51,000 0.57% 2,613,450
2009-08-05 2009-08-03 2.950 866,000 +73,000 0.54% 2,554,700
2009-08-04 2009-07-31 2.850 793,000 -7,000 0.49% 2,260,050
2009-08-03 2009-07-30 2.800 800,000 +21,000 0.50% 2,240,000
2009-07-31 2009-07-29 2.850 779,000 +22,000 0.48% 2,220,150
2009-07-30 2009-07-28 2.900 757,000 -15,000 0.47% 2,195,300
2009-07-29 2009-07-27 2.800 772,000 +5,000 0.48% 2,161,600
2009-07-27 2009-07-23 2.750 767,000 -10,000 0.48% 2,109,250
2009-07-24 2009-07-22 2.600 777,000 +30,000 0.48% 2,020,200
2009-07-23 2009-07-21 2.800 747,000 +10,000 0.47% 2,091,600
2009-07-22 2009-07-20 2.700 737,000 +6,000 0.46% 1,989,900
2009-07-21 2009-07-17 2.750 731,000 -45,000 0.46% 2,010,250
2009-07-20 2009-07-16 2.650 776,000 -52,000 0.48% 2,056,400
2009-07-17 2009-07-15 2.280 828,000 +150,000 0.52% 1,887,840
2009-07-16 2009-07-14 2.130 678,000 -6,000 0.42% 1,444,140
2009-07-15 2009-07-13 2.120 684,000 -30,000 0.43% 1,450,080
2009-07-14 2009-07-10 1.970 714,000 +36,000 0.45% 1,406,580
2009-07-13 2009-07-09 2.080 678,000 -10,000 0.42% 1,410,240
2009-07-10 2009-07-08 2.090 688,000 +98,000 0.43% 1,437,920
2009-07-09 2009-07-07 2.300 590,000 -9,000 0.37% 1,357,000
2009-07-08 2009-07-06 2.090 599,000 -10,000 0.37% 1,251,910
2009-07-07 2009-07-03 1.970 609,000 +17,000 0.38% 1,199,730
2009-07-06 2009-07-02 1.970 592,000 +18,000 0.37% 1,166,240
2009-07-03 2009-06-30 2.140 574,000 +10,000 0.36% 1,228,360
2009-07-02 2009-06-29 2.470 564,000 +73,000 0.35% 1,393,080
2009-06-30 2009-06-26 2.120 491,000 +22,000 0.31% 1,040,920
2009-06-29 2009-06-25 1.700 469,000 -15,000 0.30% 797,300
2009-06-26 2009-06-24 1.560 484,000 -20,000 0.31% 755,040
2009-06-25 2009-06-23 1.380 504,000 +15,000 0.32% 695,520
2009-06-23 2009-06-19 1.400 489,000 -100,000 0.31% 684,600
2009-06-22 2009-06-18 1.410 589,000 -130,000 0.38% 830,490
2009-06-17 2009-06-15 1.590 719,000 -8,000 0.46% 1,143,210
2009-06-16 2009-06-12 1.640 727,000 -34,000 0.46% 1,192,280
2009-06-15 2009-06-11 1.570 761,000 +20,000 0.49% 1,194,770
2009-06-11 2009-06-09 1.590 741,000 -22,000 0.47% 1,178,190
2009-06-10 2009-06-08 1.680 763,000 +3,000 0.49% 1,281,840
2009-06-05 2009-06-03 1.210 760,000 -37,000 0.48% 919,600
2009-06-04 2009-06-02 1.140 797,000 -26,000 0.51% 908,580
2009-05-29 2009-05-26 1.170 823,000 -21,000 0.53% 962,910
2009-05-27 2009-05-25 1.200 844,000 -80,000 0.54% 1,012,800
2009-05-26 2009-05-22 1.210 924,000 +39,000 0.59% 1,118,040
2009-05-25 2009-05-21 1.150 885,000 +20,000 0.56% 1,017,750
2009-05-22 2009-05-20 1.100 865,000 +30,000 0.55% 951,500
2009-05-21 2009-05-19 1.050 835,000 -112,000 0.53% 876,750
2009-05-20 2009-05-18 1.070 947,000 +92,000 0.60% 1,013,290
2009-05-19 2009-05-15 1.010 855,000 +65,000 0.55% 863,550
2009-05-18 2009-05-14 0.980 790,000 -70,000 0.50% 774,200
2009-05-15 2009-05-13 1.000 860,000 +4,000 0.55% 860,000
2009-05-12 2009-05-08 0.970 856,000 +25,000 0.55% 830,320
2009-05-11 2009-05-07 0.930 831,000 -74,000 0.53% 772,830
2009-05-08 2009-05-06 0.960 905,000 +65,000 0.58% 868,800
2009-05-07 2009-05-05 0.960 840,000 +7,000 0.54% 806,400
2009-05-06 2009-05-04 0.890 833,000 +15,000 0.53% 741,370
2009-05-05 2009-04-30 0.940 818,000 +66,000 0.52% 768,920
2009-05-04 2009-04-29 1.040 752,000 -146,000 0.48% 782,080
2009-04-20 2009-04-16 0.700 898,000 -30,000 0.57% 628,600
2009-04-17 2009-04-15 0.770 928,000 +70,000 0.59% 714,560
2009-04-16 2009-04-14 0.770 858,000 -30,000 0.55% 660,660
2009-04-15 2009-04-09 0.690 888,000 +20,000 0.57% 612,720
2009-04-14 2009-04-08 0.710 868,000 +6,000 0.55% 616,280
2009-04-09 2009-04-07 0.700 862,000 -20,000 0.55% 603,400
2009-04-08 2009-04-06 0.700 882,000 +44,000 0.56% 617,400
2009-04-07 2009-04-03 0.770 838,000 +52,000 0.53% 645,260
2009-04-06 2009-04-02 0.730 786,000 -60,000 0.50% 573,780
2009-04-03 2009-04-01 0.800 846,000 -66,000 0.54% 676,800
2009-04-02 2009-03-31 0.690 912,000 +140,000 0.58% 629,280
2009-03-31 2009-03-27 0.510 772,000 +30,000 0.49% 393,720
2009-03-24 2009-03-20 0.440 742,000 +10,000 0.47% 326,480
2009-03-18 2009-03-16 0.420 732,000 +12,000 0.47% 307,440
2009-03-06 2009-03-04 0.450 720,000 +100,000 0.46% 324,000
2009-03-05 2009-03-03 0.500 620,000 +2,000 0.40% 310,000
2009-03-03 2009-02-27 0.510 618,000 +24,000 0.39% 315,180
2009-03-02 2009-02-26 0.490 594,000 +10,000 0.38% 291,060
2009-02-27 2009-02-25 0.490 584,000 +3,000 0.37% 286,160
2009-02-26 2009-02-24 0.590 581,000 +11,000 0.37% 342,790
2009-02-25 2009-02-23 0.610 570,000 +10,000 0.36% 347,700
2009-02-24 2009-02-20 0.600 560,000 +19,000 0.36% 336,000
2009-02-23 2009-02-19 0.620 541,000 +9,000 0.42% 335,420
2009-02-20 2009-02-18 0.680 532,000 -27,000 0.41% 361,760
2009-02-19 2009-02-17 0.660 559,000 +18,000 0.43% 368,940
2009-02-17 2009-02-13 0.560 541,000 -10,000 0.42% 302,960
2009-02-16 2009-02-12 0.530 551,000 +13,000 0.42% 292,030
2009-02-09 2009-02-05 0.410 538,000 +19,000 0.41% 220,580
2009-02-05 2009-02-03 0.390 519,000 -30,000 0.40% 202,410
2009-01-23 2009-01-21 0.380 549,000 +30,000 0.43% 208,620
2008-12-22 2008-12-18 0.360 519,000 -1,000 0.40% 186,840
2008-11-24 2008-11-20 0.310 520,000 +10,000 0.40% 161,200
2008-11-17 2008-11-13 0.320 510,000 -10,000 0.40% 163,200
2008-10-30 2008-10-28 0.260 520,000 -50,000 0.40% 135,200
2008-10-24 2008-10-22 0.310 570,000 +10,000 0.44% 176,700
2008-10-13 2008-10-09 0.450 560,000 +30,000 0.44% 252,000
2008-10-08 2008-10-03 0.580 530,000 +12,000 0.41% 307,400
2008-10-06 2008-10-02 0.610 518,000 -50,000 0.40% 315,980
2008-10-03 2008-09-30 0.540 568,000 +44,000 0.44% 306,720
2008-09-30 2008-09-26 0.600 524,000 +6,000 0.41% 314,400
2008-09-29 2008-09-25 0.660 518,000 +6,000 0.40% 341,880
2008-09-26 2008-09-24 0.810 512,000 +10,000 0.40% 414,720
2008-09-24 2008-09-22 0.880 502,000 +15,000 0.39% 441,760
2008-08-28 2008-08-26 1.550 487,000 +10,000 0.38% 754,850
2008-08-21 2008-08-19 1.550 477,000 -10,000 0.37% 739,350
2008-05-22 2008-05-20 1.550 487,000 -3,000 0.38% 754,850
2008-05-21 2008-05-19 1.600 490,000 -2,000 0.38% 784,000
2008-05-20 2008-05-16 1.680 492,000 -31,000 0.38% 826,560
2008-05-16 2008-05-14 1.360 523,000 +18,000 0.41% 711,280
2008-05-15 2008-05-13 1.380 505,000 -4,000 0.39% 696,900
2008-05-14 2008-05-09 1.460 509,000 -60,000 0.40% 743,140
2008-05-13 2008-05-08 1.390 569,000 +22,000 0.44% 790,910
2008-05-09 2008-05-07 1.260 547,000 -16,000 0.43% 689,220
2008-05-08 2008-05-06 1.210 563,000 -177,000 0.44% 681,230
2008-05-07 2008-05-05 1.190 740,000 +87,000 0.58% 880,600
2008-05-06 2008-05-02 1.170 653,000 +66,000 0.51% 764,010
2008-05-05 2008-04-30 1.090 587,000 +4,000 0.46% 639,830
2008-04-30 2008-04-28 1.100 583,000 +17,000 0.45% 641,300
2008-04-28 2008-04-24 1.160 566,000 +40,000 0.44% 656,560
2008-04-23 2008-04-21 1.150 526,000 +1,000 0.41% 604,900
2008-04-10 2008-04-08 1.210 525,000 +45,000 0.41% 635,250
2008-04-09 2008-04-07 1.220 480,000 -2,000 0.37% 585,600
2008-04-08 2008-04-03 1.260 482,000 +9,000 0.37% 607,320
2008-04-07 2008-04-02 1.250 473,000 -9,000 0.37% 591,250
2008-04-03 2008-04-01 1.330 482,000 -4,000 0.37% 641,060
2008-03-26 2008-03-20 1.160 486,000 +8,000 0.38% 563,760
2008-03-20 2008-03-18 1.240 478,000 -8,000 0.37% 592,720
2008-03-19 2008-03-17 1.300 486,000 -12,000 0.38% 631,800
2008-03-12 2008-03-10 1.620 498,000 -1,000 0.39% 806,760
2008-03-06 2008-03-04 1.730 499,000 +59,000 0.39% 863,270
2008-02-22 2008-02-20 1.690 440,000 -3,000 0.34% 743,600
2008-02-21 2008-02-19 1.540 443,000 +14,000 0.34% 682,220
2008-02-12 2008-02-06 1.290 429,000 +5,000 0.33% 553,410
2008-02-01 2008-01-30 1.150 424,000 +1,000 0.33% 487,600
2008-01-31 2008-01-29 1.180 423,000 +1,000 0.33% 499,140
2008-01-18 2008-01-16 1.270 422,000 -2,000 0.33% 535,940
2008-01-04 2008-01-02 1.560 424,000 -14,000 0.33% 661,440
2007-12-19 2007-12-17 1.260 438,000 -12,000 0.34% 551,880
2007-12-12 2007-12-10 1.460 450,000 -10,000 0.35% 657,000
2007-12-11 2007-12-07 1.440 460,000 +10,000 0.36% 662,400
2007-12-04 2007-11-30 1.480 450,000 +8,000 0.35% 666,000
2007-11-27 2007-11-23 1.450 442,000 -6,000 0.34% 640,900
2007-11-16 2007-11-14 1.730 448,000 -1,000 0.35% 775,040
2007-11-15 2007-11-13 1.700 449,000 +10,000 0.35% 763,300
2007-11-05 2007-11-01 1.930 439,000 -15,000 0.34% 847,270
2007-10-30 2007-10-26 2.060 454,000 -14,000 0.35% 935,240
2007-10-29 2007-10-25 2.140 468,000 +13,000 0.36% 1,001,520
2007-10-26 2007-10-24 1.900 455,000 -10,000 0.35% 864,500
2007-10-25 2007-10-23 1.960 465,000 +37,000 0.36% 911,400
2007-10-23 2007-10-18 1.890 428,000 -10,000 0.33% 808,920
2007-10-22 2007-10-17 1.870 438,000 -24,000 0.34% 819,060
2007-10-18 2007-10-16 1.910 462,000 -17,000 0.36% 882,420
2007-10-17 2007-10-15 1.990 479,000 +6,000 0.37% 953,210
2007-10-11 2007-10-09 2.230 473,000 -5,000 0.37% 1,054,790
2007-10-10 2007-10-08 2.300 478,000 -5,000 0.37% 1,099,400
2007-10-09 2007-10-05 2.140 483,000 -2,000 0.38% 1,033,620
2007-10-08 2007-10-04 2.070 485,000 +5,000 0.38% 1,003,950
2007-10-05 2007-10-03 2.070 480,000 +24,000 0.37% 993,600
2007-10-03 2007-09-28 2.220 456,000 -15,000 0.35% 1,012,320
2007-10-02 2007-09-27 2.100 471,000 +5,000 0.37% 989,100
2007-09-28 2007-09-25 2.150 466,000 -14,000 0.36% 1,001,900
2007-09-27 2007-09-24 2.080 480,000 +7,000 0.37% 998,400
2007-09-25 2007-09-21 2.310 473,000 -1,000 0.37% 1,092,630
2007-09-24 2007-09-20 2.360 474,000 -18,000 0.37% 1,118,640
2007-09-21 2007-09-19 2.390 492,000 +5,000 0.38% 1,175,880
2007-09-18 2007-09-14 2.480 487,000 +1,000 0.38% 1,207,760
2007-09-17 2007-09-13 2.500 486,000 +15,000 0.38% 1,215,000
2007-09-13 2007-09-11 2.480 471,000 +10,000 0.37% 1,168,080
2007-09-12 2007-09-10 2.500 461,000 +2,000 0.36% 1,152,500
2007-09-11 2007-09-07 2.480 459,000 -22,000 0.36% 1,138,320
2007-09-10 2007-09-06 2.550 481,000 +18,000 0.37% 1,226,550
2007-09-07 2007-09-05 2.650 463,000 -10,000 0.36% 1,226,950
2007-09-05 2007-09-03 2.700 473,000 -40,000 0.37% 1,277,100
2007-09-04 2007-08-31 2.650 513,000 -11,000 0.40% 1,359,450
2007-09-03 2007-08-30 2.750 524,000 +10,000 0.41% 1,441,000
2007-08-31 2007-08-29 2.700 514,000 -2,000 0.40% 1,387,800
2007-08-29 2007-08-27 2.950 516,000 -5,000 0.40% 1,522,200
2007-08-28 2007-08-24 2.900 521,000 +4,000 0.41% 1,510,900
2007-08-27 2007-08-23 2.900 517,000 -2,000 0.40% 1,499,300
2007-08-22 2007-08-20 2.370 519,000 +1,000 0.40% 1,230,030
2007-08-21 2007-08-17 2.200 518,000 -18,000 0.40% 1,139,600
2007-08-20 2007-08-16 2.410 536,000 +22,000 0.42% 1,291,760
2007-08-17 2007-08-15 2.600 514,000 +3,000 0.40% 1,336,400
2007-08-16 2007-08-14 2.700 511,000 -8,000 0.40% 1,379,700
2007-08-15 2007-08-13 2.600 519,000 +3,000 0.40% 1,349,400
2007-08-14 2007-08-10 2.600 516,000 -18,000 0.40% 1,341,600
2007-08-13 2007-08-09 2.850 534,000 +9,000 0.42% 1,521,900
2007-08-10 2007-08-08 2.900 525,000 +13,000 0.41% 1,522,500
2007-08-09 2007-08-07 2.600 512,000 -19,000 0.40% 1,331,200
2007-08-08 2007-08-06 3.150 531,000 -42,000 0.41% 1,672,650
2007-08-07 2007-08-03 3.500 573,000 -16,000 0.45% 2,005,500
2007-08-06 2007-08-02 3.700 589,000 -5,000 0.46% 2,179,300
2007-08-03 2007-08-01 3.800 594,000 +14,000 0.46% 2,257,200
2007-08-02 2007-07-31 4.050 580,000 +2,000 0.45% 2,349,000
2007-08-01 2007-07-30 4.000 578,000 -8,000 0.45% 2,312,000
2007-07-31 2007-07-27 4.000 586,000 -59,000 0.46% 2,344,000
2007-07-27 2007-07-25 4.300 645,000 +10,000 0.50% 2,773,500
2007-07-25 2007-07-23 4.050 635,000 +1,000 0.49% 2,571,750
2007-07-24 2007-07-20 4.150 634,000 +5,000 0.49% 2,631,100
2007-07-23 2007-07-19 4.100 629,000 +5,000 0.49% 2,578,900
2007-07-20 2007-07-18 4.050 624,000 +53,000 0.49% 2,527,200
2007-07-19 2007-07-17 4.300 571,000 +7,000 0.44% 2,455,300
2007-07-18 2007-07-16 4.350 564,000 -62,000 0.44% 2,453,400
2007-07-17 2007-07-13 3.950 626,000 +12,000 0.49% 2,472,700
2007-07-16 2007-07-12 3.900 614,000 -3,000 0.48% 2,394,600
2007-07-13 2007-07-11 3.950 617,000 +34,000 0.48% 2,437,150
2007-07-12 2007-07-10 4.000 583,000 +10,000 0.45% 2,332,000
2007-07-11 2007-07-09 4.100 573,000 +57,000 0.45% 2,349,300
2007-07-10 2007-07-06 4.100 516,000 +2,000 0.40% 2,115,600
2007-07-09 2007-07-05 4.000 514,000 +17,000 0.40% 2,056,000
2007-07-06 2007-07-04 4.300 497,000 +16,000 0.39% 2,137,100
2007-07-05 2007-07-03 4.100 481,000 -2,000 0.37% 1,972,100
2007-07-03 2007-06-28 4.350 483,000 -13,000 0.38% 2,101,050
2007-06-29 2007-06-27 4.450 496,000 -64,000 0.39% 2,207,200
2007-06-27 2007-06-25 4.550 560,000 -14,000 0.44% 2,548,000
2007-06-26 2007-06-22 4.650 574,000 0.45% 2,669,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top