History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -19,603,000
2021-06-10 2021-06-08 0.040 19,603,000 +3,570,000 0.85% 784,120
2021-05-27 2021-05-25 0.043 16,033,000 +50,000 0.70% 689,419
2021-05-07 2021-05-05 0.030 15,983,000 +2,000,000 0.69% 479,490
2021-03-01 2021-02-25 0.030 13,983,000 -185,000 0.61% 419,490
2021-02-26 2021-02-24 0.035 14,168,000 -1,315,000 0.61% 495,880
2021-02-10 2021-02-08 0.018 15,483,000 +10,470,000 0.67% 278,694
2020-09-29 2020-09-25 0.025 5,013,000 +1,000,000 0.24% 125,325
2020-09-14 2020-09-10 0.030 4,013,000 +500,000 0.19% 120,390
2020-09-11 2020-09-09 0.037 3,513,000 +3,145,000 0.22% 129,981
2020-09-02 2020-08-31 0.035 368,000 -2,000 0.02% 12,880
2020-06-22 2020-06-18 0.034 370,000 -30,000 0.02% 12,580
2019-08-13 2019-08-09 0.065 400,000 -11,800,000 0.02% 26,000
2019-07-26 2019-07-24 0.075 12,200,000 +5,630,000 0.76% 915,000
2019-06-26 2019-06-24 0.070 6,570,000 -100,000 0.41% 459,900
2019-03-19 2019-03-15 0.085 6,670,000 -5,000 0.41% 566,950
2019-02-19 2019-02-15 0.095 6,675,000 +1,000,000 0.41% 634,125
2018-11-23 2018-11-21 0.088 5,675,000 +1,600,000 0.35% 499,400
2018-03-16 2018-03-14 0.128 4,075,000 -10,000 0.27% 521,600
2018-03-09 2018-03-07 0.130 4,085,000 -20,000 0.27% 531,050
2018-03-08 2018-03-06 0.133 4,105,000 +3,070,000 0.27% 545,965
2018-03-05 2018-03-01 0.109 1,035,000 +30,000 0.07% 112,815
2018-02-09 2018-02-07 0.090 1,005,000 -200,000 0.07% 90,450
2018-01-18 2018-01-16 0.133 1,205,000 +600,000 0.08% 160,265
2017-10-04 2017-09-29 0.143 605,000 -195,000 0.04% 86,515
2017-09-29 2017-09-27 0.147 800,000 -485,000 0.06% 117,600
2017-09-28 2017-09-26 0.148 1,285,000 -2,000 0.09% 190,180
2017-06-12 2017-06-08 0.214 1,287,000 +100,000 0.09% 275,418
2017-06-09 2017-06-07 0.212 1,187,000 +120,000 0.08% 251,644
2017-06-08 2017-06-06 0.214 1,067,000 +30,000 0.08% 228,338
2017-06-07 2017-06-05 0.206 1,037,000 +200,000 0.07% 213,622
2017-06-01 2017-05-29 0.228 837,000 -15,000 0.06% 190,836
2017-05-31 2017-05-26 0.216 852,000 +50,000 0.06% 184,032
2017-05-19 2017-05-17 0.211 802,000 -100,000 0.06% 169,222
2017-05-18 2017-05-16 0.207 902,000 -100,000 0.06% 186,714
2017-05-17 2017-05-15 0.190 1,002,000 +130,000 0.07% 190,380
2017-05-16 2017-05-12 0.180 872,000 +65,000 0.06% 156,960
2017-05-09 2017-05-05 0.178 807,000 -1,170,000 0.06% 143,646
2017-05-08 2017-05-04 0.174 1,977,000 +1,075,000 0.14% 343,998
2017-05-05 2017-05-02 0.161 902,000 -100,000 0.06% 145,222
2017-05-04 2017-04-28 0.161 1,002,000 -100,000 0.07% 161,322
2017-04-28 2017-04-26 0.153 1,102,000 -280,000 0.08% 168,606
2017-04-27 2017-04-25 0.156 1,382,000 +80,000 0.10% 215,592
2017-04-26 2017-04-24 0.137 1,302,000 +500,000 0.09% 178,374
2017-04-05 2017-03-31 0.127 802,000 -110,000 0.06% 101,854
2017-04-03 2017-03-30 0.132 912,000 +110,000 0.07% 120,384
2017-03-27 2017-03-23 0.128 802,000 -100,000 0.06% 102,656
2017-03-16 2017-03-14 0.140 902,000 -1,000 0.06% 126,280
2017-03-15 2017-03-13 0.139 903,000 -20,000 0.06% 125,517
2017-03-13 2017-03-09 0.142 923,000 -10,000 0.07% 131,066
2017-01-09 2017-01-05 0.151 933,000 -200,000 0.07% 140,883
2017-01-04 2016-12-30 0.150 1,133,000 -20,000 0.08% 169,950
2016-12-30 2016-12-28 0.145 1,153,000 -540,000 0.08% 167,185
2016-12-29 2016-12-23 0.153 1,693,000 +20,000 0.12% 259,029
2016-12-28 2016-12-22 0.158 1,673,000 +735,000 0.12% 264,334
2016-10-25 2016-10-20 0.172 938,000 +5,000 0.07% 161,336
2016-10-20 2016-10-18 0.162 933,000 -1,000 0.07% 151,146
2016-10-18 2016-10-14 0.168 934,000 -5,000 0.07% 156,912
2016-09-08 2016-09-06 0.159 939,000 -15,000 0.07% 149,301
2016-09-07 2016-09-05 0.168 954,000 -5,000 0.07% 160,272
2016-09-06 2016-09-02 0.173 959,000 +105,000 0.07% 165,907
2016-09-05 2016-09-01 0.170 854,000 +20,000 0.06% 145,180
2016-09-02 2016-08-31 0.183 834,000 -5,000 0.06% 152,622
2016-09-01 2016-08-30 0.265 839,000 -15,000 0.06% 222,335
2016-08-31 2016-08-29 0.270 854,000 +15,000 0.06% 230,580
2016-08-30 2016-08-26 0.270 839,000 +5,000 0.06% 226,530
2016-08-29 2016-08-25 0.270 834,000 -10,000 0.06% 225,180
2016-08-26 2016-08-24 0.275 844,000 +5,000 0.06% 232,100
2016-08-25 2016-08-23 0.275 839,000 -45,000 0.06% 230,725
2016-08-23 2016-08-19 0.285 884,000 +15,000 0.07% 251,940
2016-08-22 2016-08-18 0.290 869,000 +10,000 0.07% 252,010
2016-08-19 2016-08-17 0.295 859,000 -15,000 0.06% 253,405
2016-08-18 2016-08-16 0.295 874,000 +20,000 0.07% 257,830
2016-08-17 2016-08-15 0.275 854,000 +15,000 0.06% 234,850
2016-08-16 2016-08-12 0.280 839,000 -140,000 0.06% 234,920
2016-08-15 2016-08-11 0.265 979,000 -15,000 0.09% 259,435
2016-08-12 2016-08-10 0.280 994,000 +50,000 0.09% 278,320
2016-08-11 2016-08-09 0.260 944,000 +55,000 0.08% 245,440
2016-08-10 2016-08-08 0.232 889,000 +15,000 0.08% 206,248
2016-08-09 2016-08-05 0.232 874,000 +10,000 0.08% 202,768
2016-08-05 2016-08-03 0.195 864,000 -15,000 0.08% 168,480
2016-07-27 2016-07-25 0.188 879,000 -20,000 0.08% 165,252
2016-05-25 2016-05-23 0.132 899,000 -13,000 0.08% 118,668
2016-04-12 2016-04-08 0.154 912,000 +30,000 0.08% 140,448
2015-10-20 2015-10-16 0.194 882,000 +35,000 0.08% 171,108
2015-07-14 2015-07-10 0.232 847,000 -40,000 0.08% 196,504
2015-07-13 2015-07-09 0.210 887,000 +45,000 0.09% 186,270
2015-07-10 2015-07-08 0.166 842,000 -50,000 0.08% 139,772
2015-06-16 2015-06-12 0.400 892,000 +25,000 0.09% 356,800
2015-05-28 2015-05-26 0.385 867,000 +250,000 0.09% 333,795
2015-05-20 2015-05-18 0.320 617,000 -620,000 0.06% 197,440
2015-05-07 2015-05-05 0.370 1,237,000 +190,000 0.12% 457,690
2015-05-06 2015-05-04 0.420 1,047,000 -480,000 0.10% 439,740
2015-05-04 2015-04-29 0.335 1,527,000 -120,000 0.15% 511,545
2015-04-30 2015-04-28 0.325 1,647,000 +350,000 0.16% 535,275
2015-04-29 2015-04-27 0.345 1,297,000 +835,000 0.13% 447,465
2015-04-28 2015-04-24 0.280 462,000 -345,000 0.05% 129,360
2015-04-24 2015-04-22 0.280 807,000 -845,000 0.08% 225,960
2015-04-23 2015-04-21 0.265 1,652,000 +530,000 0.16% 437,780
2015-04-22 2015-04-20 0.248 1,122,000 -35,000 0.11% 278,256
2015-04-21 2015-04-17 0.265 1,157,000 -170,000 0.12% 306,605
2015-04-20 2015-04-16 0.270 1,327,000 +170,000 0.13% 358,290
2015-04-15 2015-04-13 0.255 1,157,000 -35,000 0.12% 295,035
2015-04-14 2015-04-10 0.240 1,192,000 -200,000 0.12% 286,080
2015-04-10 2015-04-08 0.221 1,392,000 -5,000 0.14% 307,632
2015-04-09 2015-04-02 0.224 1,397,000 -130,000 0.14% 312,928
2015-03-27 2015-03-25 0.218 1,527,000 -5,000 0.15% 332,886
2015-03-26 2015-03-24 0.218 1,532,000 +100,000 0.15% 333,976
2015-03-25 2015-03-23 0.217 1,432,000 +300,000 0.14% 310,744
2015-03-20 2015-03-18 0.222 1,132,000 +640,000 0.11% 251,304
2015-03-18 2015-03-16 0.211 492,000 -130,000 0.05% 103,812
2015-03-16 2015-03-12 0.198 622,000 +130,000 0.06% 123,156
2014-12-18 2014-12-16 0.241 492,000 -100,000 0.05% 118,572
2014-12-11 2014-12-09 0.245 592,000 +100,000 0.07% 145,040
2014-12-05 2014-12-03 0.270 492,000 -9,000 0.06% 132,840
2014-11-25 2014-11-21 0.330 501,000 -130,000 0.06% 165,330
2014-11-24 2014-11-20 0.330 631,000 +130,000 0.07% 208,230
2014-09-10 2014-09-05 0.247 501,000 -445,000 0.06% 123,747
2014-09-08 2014-09-04 0.247 946,000 -5,000 0.11% 233,662
2014-08-19 2014-08-15 0.270 951,000 +450,000 0.11% 256,770
2014-01-23 2014-01-21 0.340 501,000 -55,000 0.06% 170,340
2014-01-22 2014-01-20 0.340 556,000 -900,000 0.07% 189,040
2014-01-21 2014-01-17 0.330 1,456,000 -100,000 0.18% 480,480
2014-01-20 2014-01-16 0.335 1,556,000 -180,000 0.19% 521,260
2014-01-17 2014-01-15 0.330 1,736,000 -550,000 0.21% 572,880
2014-01-16 2014-01-14 0.330 2,286,000 +180,000 0.28% 754,380
2014-01-15 2014-01-13 0.325 2,106,000 -85,000 0.26% 684,450
2014-01-13 2014-01-09 0.330 2,191,000 +330,000 0.27% 723,030
2014-01-08 2014-01-06 0.305 1,861,000 -500,000 0.23% 567,605
2014-01-07 2014-01-03 0.330 2,361,000 +820,000 0.29% 779,130
2014-01-06 2014-01-02 0.355 1,541,000 +895,000 0.19% 547,055
2014-01-03 2013-12-31 0.270 646,000 +30,000 0.08% 174,420
2014-01-02 2013-12-27 0.275 616,000 +10,000 0.08% 169,400
2013-12-30 2013-12-24 0.270 606,000 -70,000 0.07% 163,620
2013-12-27 2013-12-20 0.245 676,000 +120,000 0.08% 165,620
2013-12-17 2013-12-13 0.250 556,000 -5,000 0.07% 139,000
2013-12-12 2013-12-10 0.265 561,000 +5,000 0.07% 148,665
2013-09-26 2013-09-24 0.290 556,000 -15,000 0.07% 161,240
2013-09-25 2013-09-23 0.295 571,000 -80,000 0.07% 168,445
2013-09-19 2013-09-17 0.265 651,000 -60,000 0.08% 172,515
2013-09-18 2013-09-16 0.280 711,000 +140,000 0.09% 199,080
2013-09-09 2013-09-05 0.270 571,000 -10,000 0.07% 154,170
2013-09-06 2013-09-04 0.255 581,000 +10,000 0.07% 148,155
2013-09-02 2013-08-29 0.255 571,000 +15,000 0.07% 145,605
2013-08-16 2013-08-13 0.200 556,000 -30,000 0.07% 111,200
2013-08-09 2013-08-07 0.199 586,000 +30,000 0.08% 116,614
2013-07-16 2013-07-12 0.192 556,000 -2,000 0.07% 106,752
2013-06-27 2013-06-25 0.197 558,000 -310,000 0.07% 109,926
2013-05-31 2013-05-29 0.235 868,000 +310,000 0.11% 203,980
2013-05-20 2013-05-15 0.195 558,000 -65,000 0.07% 108,810
2013-04-15 2013-04-11 0.182 623,000 -1,100,000 0.08% 113,386
2013-01-30 2013-01-28 0.250 1,723,000 +300,000 0.22% 430,750
2013-01-21 2013-01-17 0.270 1,423,000 -160,000 0.18% 384,210
2013-01-17 2013-01-15 0.275 1,583,000 +160,000 0.20% 435,325
2013-01-09 2013-01-07 0.285 1,423,000 +100,000 0.18% 405,555
2013-01-07 2013-01-03 0.295 1,323,000 +325,000 0.17% 390,285
2013-01-04 2013-01-02 0.295 998,000 +75,000 0.13% 294,410
2013-01-03 2012-12-31 0.222 923,000 +240,000 0.12% 204,906
2013-01-02 2012-12-27 0.270 683,000 -1,000,000 0.09% 184,410
2012-12-28 2012-12-24 0.355 1,683,000 +300,000 0.22% 597,465
2012-10-03 2012-09-27 0.345 1,383,000 -390,000 0.18% 477,135
2012-09-28 2012-09-26 0.390 1,773,000 +180,000 0.23% 691,470
2012-09-27 2012-09-25 0.450 1,593,000 +575,000 0.21% 716,850
2012-09-26 2012-09-24 0.335 1,018,000 +100,000 0.13% 341,030
2012-09-11 2012-09-07 0.310 918,000 +60,000 0.12% 284,580
2012-09-04 2012-08-31 0.315 858,000 -30,000 0.11% 270,270
2012-08-31 2012-08-29 0.325 888,000 +30,000 0.11% 288,600
2012-08-30 2012-08-28 0.290 858,000 -30,000 0.11% 248,820
2012-08-29 2012-08-27 0.305 888,000 +30,000 0.11% 270,840
2012-08-28 2012-08-24 0.310 858,000 -200,000 0.11% 265,980
2012-08-13 2012-08-09 0.305 1,058,000 +200,000 0.14% 322,690
2012-08-06 2012-08-02 0.300 858,000 -25,000 0.11% 257,400
2012-08-02 2012-07-31 0.315 883,000 +25,000 0.11% 278,145
2012-07-31 2012-07-27 0.305 858,000 -15,000 0.11% 261,690
2012-06-27 2012-06-25 0.390 873,000 -865,000 0.11% 340,470
2012-06-25 2012-06-21 0.440 1,738,000 +850,000 0.22% 764,720
2012-06-21 2012-06-19 0.395 888,000 +20,000 0.11% 350,760
2012-05-14 2012-05-10 0.415 868,000 -10,000 0.11% 360,220
2012-04-24 2012-04-20 0.450 878,000 +10,000 0.11% 395,100
2012-04-19 2012-04-17 0.445 868,000 -720,000 0.11% 386,260
2012-04-17 2012-04-13 0.475 1,588,000 +325,000 0.20% 754,300
2012-04-16 2012-04-12 0.475 1,263,000 +395,000 0.16% 599,925
2012-04-13 2012-04-11 0.470 868,000 -700,000 0.11% 407,960
2012-04-10 2012-04-03 0.480 1,568,000 -4,000 0.20% 752,640
2012-04-03 2012-03-30 0.500 1,572,000 +100,000 0.20% 786,000
2012-03-29 2012-03-27 0.500 1,472,000 +350,000 0.19% 736,000
2012-03-28 2012-03-26 0.465 1,122,000 +250,000 0.14% 521,730
2012-03-27 2012-03-23 0.480 872,000 +100,000 0.11% 418,560
2012-03-19 2012-03-15 0.540 772,000 +100,000 0.10% 416,880
2012-03-14 2012-03-12 0.550 672,000 +100,000 0.09% 369,600
2012-03-13 2012-03-09 0.560 572,000 -10,888,000 0.07% 320,320
2012-02-28 2012-02-24 0.760 11,460,000 +10,314,000 1.48% 8,709,600
2012-02-21 2012-02-17 0.760 1,146,000 -11,000 0.15% 870,960
2012-02-10 2012-02-08 0.820 1,157,000 +6,000 0.15% 948,740
2012-02-09 2012-02-07 0.800 1,151,000 -403,000 0.15% 920,800
2012-02-08 2012-02-06 0.790 1,554,000 -36,000 0.20% 1,227,660
2012-02-07 2012-02-03 0.840 1,590,000 +300,000 0.20% 1,335,600
2012-02-06 2012-02-02 0.830 1,290,000 +22,000 0.17% 1,070,700
2012-02-03 2012-02-01 0.830 1,268,000 -168,000 0.16% 1,052,440
2012-02-02 2012-01-31 0.880 1,436,000 +833,000 0.19% 1,263,680
2012-01-31 2012-01-27 0.800 603,000 +11,000 0.08% 482,400
2012-01-18 2012-01-16 0.870 592,000 -6,000 0.08% 515,040
2012-01-17 2012-01-13 0.910 598,000 +37,000 0.08% 544,180
2012-01-11 2012-01-09 0.690 561,000 -11,000 0.07% 387,090
2012-01-06 2012-01-04 0.580 572,000 +10,000 0.07% 331,760
2012-01-05 2012-01-03 0.600 562,000 -20,000 0.07% 337,200
2011-12-16 2011-12-14 0.900 582,000 +30,000 0.08% 523,800
2011-11-09 2011-11-07 1.320 552,000 -25,000 0.07% 728,640
2011-11-08 2011-11-04 1.320 577,000 -95,000 0.07% 761,640
2011-11-02 2011-10-31 1.330 672,000 -70,000 0.09% 893,760
2011-11-01 2011-10-28 1.390 742,000 -30,000 0.10% 1,031,380
2011-10-31 2011-10-27 1.350 772,000 +105,000 0.10% 1,042,200
2011-10-28 2011-10-26 1.300 667,000 +22,000 0.09% 867,100
2011-10-27 2011-10-25 1.190 645,000 -15,000 0.08% 767,550
2011-10-26 2011-10-24 1.250 660,000 +18,000 0.08% 825,000
2011-10-25 2011-10-21 1.210 642,000 +38,000 0.08% 776,820
2011-10-21 2011-10-19 1.290 604,000 +13,000 0.08% 779,160
2011-10-18 2011-10-14 1.470 591,000 +35,000 0.08% 868,770
2011-10-17 2011-10-13 1.600 556,000 -29,000 0.07% 889,600
2011-10-14 2011-10-12 1.530 585,000 +4,000 0.08% 895,050
2011-10-10 2011-10-06 1.490 581,000 +2,000 0.07% 865,690
2011-10-07 2011-10-04 1.490 579,000 -25,000 0.07% 862,710
2011-09-30 2011-09-27 1.470 604,000 +25,000 0.08% 887,880
2011-09-23 2011-09-21 1.750 579,000 +25,000 0.07% 1,013,250
2011-09-16 2011-09-14 1.960 554,000 +2,000 0.07% 1,085,840
2011-09-08 2011-09-06 2.010 552,000 -100,000 0.07% 1,109,520
2011-09-07 2011-09-05 2.010 652,000 -40,000 0.08% 1,310,520
2011-09-06 2011-09-02 1.970 692,000 +20,000 0.09% 1,363,240
2011-09-05 2011-09-01 1.950 672,000 -7,000 0.09% 1,310,400
2011-09-02 2011-08-31 1.870 679,000 +2,000 0.09% 1,269,730
2011-08-30 2011-08-26 1.570 677,000 +25,000 0.09% 1,062,890
2011-08-26 2011-08-24 1.730 652,000 -17,000 0.08% 1,127,960
2011-08-24 2011-08-22 1.680 669,000 -10,000 0.09% 1,123,920
2011-08-23 2011-08-19 1.660 679,000 +20,000 0.09% 1,127,140
2011-08-22 2011-08-18 1.720 659,000 -25,000 0.08% 1,133,480
2011-08-12 2011-08-10 1.660 684,000 -15,000 0.09% 1,135,440
2011-08-11 2011-08-09 1.460 699,000 +40,000 0.09% 1,020,540
2011-08-09 2011-08-05 1.490 659,000 +3,000 0.08% 981,910
2011-08-05 2011-08-03 1.700 656,000 +6,000 0.08% 1,115,200
2011-08-04 2011-08-02 1.840 650,000 +9,000 0.08% 1,196,000
2011-08-03 2011-08-01 1.950 641,000 +9,000 0.08% 1,249,950
2011-07-29 2011-07-27 2.170 632,000 -35,000 0.08% 1,371,440
2011-07-28 2011-07-26 2.000 667,000 -1,000 0.08% 1,334,000
2011-07-22 2011-07-20 1.830 668,000 +25,000 0.08% 1,222,440
2011-07-13 2011-07-11 2.410 643,000 -30,000 0.08% 1,549,630
2011-07-07 2011-07-05 2.460 673,000 +30,000 0.09% 1,655,580
2011-07-05 2011-06-30 2.650 643,000 -10,000 0.08% 1,703,950
2011-07-04 2011-06-29 2.450 653,000 -6,000 0.08% 1,599,850
2011-06-22 2011-06-20 2.430 659,000 +10,000 0.08% 1,601,370
2011-06-21 2011-06-17 2.480 649,000 -27,000 0.08% 1,609,520
2011-06-20 2011-06-16 2.460 676,000 +27,000 0.09% 1,662,960
2011-06-17 2011-06-15 2.550 649,000 -25,000 0.08% 1,654,950
2011-06-16 2011-06-14 2.470 674,000 -19,000 0.09% 1,664,780
2011-06-15 2011-06-13 2.460 693,000 +13,000 0.09% 1,704,780
2011-06-10 2011-06-08 2.400 680,000 +22,000 0.09% 1,632,000
2011-06-08 2011-06-03 2.550 658,000 -15,000 0.08% 1,677,900
2011-06-03 2011-06-01 2.750 673,000 +20,000 0.09% 1,850,750
2011-05-31 2011-05-27 2.550 653,000 -27,000 0.08% 1,665,150
2011-05-30 2011-05-26 2.500 680,000 -110,000 0.09% 1,700,000
2011-05-27 2011-05-25 2.230 790,000 -24,000 0.10% 1,761,700
2011-05-19 2011-05-17 2.800 814,000 +82,000 0.10% 2,279,200
2011-05-18 2011-05-16 2.700 732,000 +84,000 0.09% 1,976,400
2011-05-17 2011-05-13 2.800 648,000 -15,000 0.08% 1,814,400
2011-05-16 2011-05-12 2.600 663,000 +89,000 0.08% 1,723,800
2011-05-13 2011-05-11 2.950 574,000 +29,000 0.07% 1,693,300
2011-05-12 2011-05-09 3.550 545,000 -10,000 0.07% 1,934,750
2011-05-11 2011-05-06 3.800 555,000 +12,000 0.07% 2,109,000
2011-05-09 2011-05-05 3.950 543,000 -1,000 0.07% 2,144,850
2011-05-05 2011-05-03 4.000 544,000 -27,000 0.08% 2,176,000
2011-05-03 2011-04-28 4.150 571,000 +15,000 0.08% 2,369,650
2011-04-28 2011-04-26 4.350 556,000 -5,000 0.08% 2,418,600
2011-04-27 2011-04-21 4.350 561,000 +25,000 0.08% 2,440,350
2011-04-19 2011-04-15 4.850 536,000 -59,000 0.08% 2,599,600
2011-04-18 2011-04-14 4.600 595,000 +9,000 0.09% 2,737,000
2011-04-15 2011-04-13 4.450 586,000 -36,000 0.09% 2,607,700
2011-04-14 2011-04-12 4.550 622,000 -49,000 0.09% 2,830,100
2011-04-13 2011-04-11 4.500 671,000 +10,000 0.10% 3,019,500
2011-04-12 2011-04-08 4.600 661,000 +80,000 0.10% 3,040,600
2011-04-11 2011-04-07 4.700 581,000 -115,000 0.09% 2,730,700
2011-04-08 2011-04-06 4.800 696,000 +34,000 0.10% 3,340,800
2011-04-06 2011-04-01 4.600 662,000 -4,000 0.10% 3,045,200
2011-04-01 2011-03-30 4.550 666,000 +91,000 0.10% 3,030,300
2011-03-30 2011-03-28 4.450 575,000 +58,000 0.09% 2,558,750
2011-03-29 2011-03-25 4.650 517,000 +25,000 0.08% 2,404,050
2011-03-28 2011-03-24 4.700 492,000 +56,000 0.07% 2,312,400
2011-03-25 2011-03-23 4.550 436,000 -36,000 0.06% 1,983,800
2011-03-23 2011-03-21 4.250 472,000 +10,000 0.07% 2,006,000
2011-03-22 2011-03-18 4.500 462,000 -58,000 0.07% 2,079,000
2011-03-21 2011-03-17 3.900 520,000 +5,000 0.08% 2,028,000
2011-03-17 2011-03-15 4.050 515,000 +26,000 0.08% 2,085,750
2011-03-16 2011-03-14 4.200 489,000 -21,000 0.07% 2,053,800
2011-03-15 2011-03-11 4.100 510,000 +10,000 0.08% 2,091,000
2011-03-11 2011-03-09 4.250 500,000 -25,000 0.07% 2,125,000
2011-03-10 2011-03-08 4.250 525,000 +15,000 0.08% 2,231,250
2011-03-09 2011-03-07 4.300 510,000 -14,000 0.08% 2,193,000
2011-03-07 2011-03-03 4.150 524,000 +30,000 0.08% 2,174,600
2011-03-04 2011-03-02 4.100 494,000 -70,000 0.07% 2,025,400
2011-03-02 2011-02-28 4.200 564,000 -12,000 0.08% 2,368,800
2011-02-28 2011-02-24 3.850 576,000 +12,000 0.09% 2,217,600
2011-02-22 2011-02-18 4.450 564,000 -12,000 0.08% 2,509,800
2011-02-18 2011-02-16 4.100 576,000 -43,000 0.09% 2,361,600
2011-02-17 2011-02-15 4.150 619,000 +43,000 0.09% 2,568,850
2011-02-16 2011-02-14 3.800 576,000 +12,000 0.09% 2,188,800
2011-02-11 2011-02-09 4.350 564,000 -20,000 0.08% 2,453,400
2011-02-10 2011-02-08 4.200 584,000 +10,000 0.09% 2,452,800
2011-02-07 2011-01-31 3.950 574,000 -12,000 0.08% 2,267,300
2011-01-20 2011-01-18 4.250 586,000 +4,000 0.09% 2,490,500
2011-01-12 2011-01-10 4.500 582,000 +10,000 0.09% 2,619,000
2011-01-10 2011-01-06 4.700 572,000 +12,000 0.08% 2,688,400
2011-01-04 2010-12-31 4.750 560,000 -10,000 0.08% 2,660,000
2010-12-29 2010-12-24 4.600 570,000 -47,000 0.08% 2,622,000
2010-12-23 2010-12-21 4.950 617,000 -9,000 0.09% 3,054,150
2010-12-22 2010-12-20 4.900 626,000 -12,000 0.09% 3,067,400
2010-12-21 2010-12-17 5.000 638,000 -69,000 0.09% 3,190,000
2010-12-20 2010-12-16 4.550 707,000 -13,000 0.10% 3,216,850
2010-12-17 2010-12-15 4.400 720,000 +10,000 0.11% 3,168,000
2010-12-16 2010-12-14 4.400 710,000 -10,000 0.11% 3,124,000
2010-12-15 2010-12-13 4.150 720,000 +10,000 0.11% 2,988,000
2010-12-14 2010-12-10 4.150 710,000 +35,000 0.11% 2,946,500
2010-12-10 2010-12-08 4.300 675,000 +21,000 0.10% 2,902,500
2010-12-09 2010-12-07 4.650 654,000 +40,000 0.10% 3,041,100
2010-12-08 2010-12-06 4.850 614,000 +7,000 0.09% 2,977,900
2010-12-07 2010-12-03 4.900 607,000 +12,000 0.09% 2,974,300
2010-12-02 2010-11-30 5.000 595,000 +6,000 0.09% 2,975,000
2010-12-01 2010-11-29 5.000 589,000 -9,000 0.09% 2,945,000
2010-11-30 2010-11-26 4.900 598,000 +7,000 0.09% 2,930,200
2010-11-26 2010-11-24 5.000 591,000 +16,000 0.09% 2,955,000
2010-11-25 2010-11-23 5.000 575,000 +18,000 0.09% 2,875,000
2010-11-24 2010-11-22 5.200 557,000 -18,000 0.08% 2,896,400
2010-11-23 2010-11-19 5.000 575,000 +10,000 0.09% 2,875,000
2010-11-22 2010-11-18 5.000 565,000 +5,000 0.08% 2,825,000
2010-11-19 2010-11-17 4.800 560,000 +24,000 0.08% 2,688,000
2010-11-18 2010-11-16 4.850 536,000 -6,000 0.08% 2,599,600
2010-11-17 2010-11-15 5.000 542,000 +12,000 0.08% 2,710,000
2010-11-16 2010-11-12 5.400 530,000 +20,000 0.08% 2,862,000
2010-11-15 2010-11-11 5.700 510,000 -17,000 0.08% 2,907,000
2010-11-12 2010-11-10 5.100 527,000 +10,000 0.08% 2,687,700
2010-11-11 2010-11-09 5.300 517,000 -97,000 0.08% 2,740,100
2010-11-09 2010-11-05 5.000 614,000 -42,000 0.09% 3,070,000
2010-11-04 2010-11-02 4.400 656,000 +11,000 0.10% 2,886,400
2010-11-03 2010-11-01 4.100 645,000 -15,000 0.10% 2,644,500
2010-10-29 2010-10-27 3.900 660,000 +20,000 0.10% 2,574,000
2010-10-27 2010-10-25 4.050 640,000 +83,000 0.09% 2,592,000
2010-10-26 2010-10-22 4.200 557,000 -1,000 0.08% 2,339,400
2010-10-25 2010-10-21 4.200 558,000 -15,000 0.08% 2,343,600
2010-10-21 2010-10-19 4.350 573,000 +31,000 0.08% 2,492,550
2010-10-20 2010-10-18 4.050 542,000 +15,000 0.08% 2,195,100
2010-10-15 2010-10-13 4.350 527,000 +8,000 0.08% 2,292,450
2010-10-14 2010-10-12 4.400 519,000 +1,000 0.08% 2,283,600
2010-10-13 2010-10-11 4.600 518,000 +22,000 0.08% 2,382,800
2010-10-12 2010-10-08 4.700 496,000 +54,000 0.07% 2,331,200
2010-10-11 2010-10-07 4.400 442,000 -18,000 0.07% 1,944,800
2010-10-08 2010-10-06 4.000 460,000 +60,000 0.07% 1,840,000
2010-10-07 2010-10-05 3.700 400,000 -20,000 0.06% 1,480,000
2010-10-06 2010-10-04 3.800 420,000 +73,000 0.06% 1,596,000
2010-10-05 2010-09-30 3.800 347,000 +4,000 0.05% 1,318,600
2010-09-30 2010-09-28 4.200 343,000 +34,000 0.05% 1,440,600
2010-09-21 2010-09-17 4.200 309,000 -238,000 0.05% 1,297,800
2010-09-20 2010-09-16 4.450 547,000 -24,000 0.08% 2,434,150
2010-09-17 2010-09-15 4.700 571,000 +7,000 0.08% 2,683,700
2010-09-16 2010-09-14 4.250 564,000 +20,000 0.08% 2,397,000
2010-09-15 2010-09-13 4.200 544,000 +200,000 0.08% 2,284,800
2010-09-14 2010-09-10 4.200 344,000 +20,000 0.05% 1,444,800
2010-09-13 2010-09-09 3.850 324,000 +11,000 0.05% 1,247,400
2010-09-10 2010-09-08 3.900 313,000 +100,000 0.05% 1,220,700
2010-09-09 2010-09-07 3.450 213,000 +15,000 0.03% 734,850
2010-09-08 2010-09-06 3.500 198,000 +30,000 0.03% 693,000
2010-09-07 2010-09-03 3.300 168,000 -49,000 0.02% 554,400
2010-09-06 2010-09-02 3.400 217,000 -92,000 0.03% 737,800
2010-09-03 2010-09-01 3.000 309,000 +60,000 0.05% 927,000
2010-08-31 2010-08-27 2.600 249,000 -239,000 0.04% 647,400
2010-08-30 2010-08-26 2.600 488,000 +17,000 0.07% 1,268,800
2010-08-27 2010-08-25 2.600 471,000 -130,000 0.07% 1,224,600
2010-08-26 2010-08-24 2.700 601,000 +15,000 0.09% 1,622,700
2010-08-20 2010-08-18 2.750 586,000 +37,000 0.09% 1,611,500
2010-08-19 2010-08-17 2.900 549,000 +72,000 0.08% 1,592,100
2010-08-16 2010-08-12 2.200 477,000 -100,000 0.07% 1,049,400
2010-08-13 2010-08-11 2.210 577,000 +125,000 0.09% 1,275,170
2010-08-12 2010-08-10 2.350 452,000 +67,000 0.07% 1,062,200
2010-08-11 2010-08-09 2.380 385,000 +99,000 0.06% 916,300
2010-08-10 2010-08-06 2.210 286,000 +25,000 0.04% 632,060
2010-08-05 2010-08-03 1.840 261,000 -50,000 0.04% 480,240
2010-07-30 2010-07-28 1.840 311,000 -12,000 0.05% 572,240
2010-07-22 2010-07-20 1.740 323,000 +13,000 0.05% 562,020
2010-07-20 2010-07-16 1.650 310,000 -22,000 0.05% 511,500
2010-07-14 2010-07-12 1.840 332,000 -2,000 0.05% 610,880
2010-07-13 2010-07-09 1.860 334,000 -35,000 0.05% 621,240
2010-07-12 2010-07-08 1.780 369,000 +35,000 0.05% 656,820
2010-07-09 2010-07-07 1.840 334,000 +16,000 0.05% 614,560
2010-07-08 2010-07-06 1.830 318,000 +12,000 0.05% 581,940
2010-07-02 2010-06-29 1.690 306,000 -75,000 0.05% 517,140
2010-06-29 2010-06-25 1.860 381,000 -4,000 0.06% 708,660
2010-06-25 2010-06-23 1.870 385,000 -2,000 0.06% 719,950
2010-06-23 2010-06-21 1.840 387,000 -49,000 0.06% 712,080
2010-06-22 2010-06-18 1.750 436,000 +49,000 0.06% 763,000
2010-06-21 2010-06-17 1.730 387,000 -2,000 0.06% 669,510
2010-06-15 2010-06-11 1.610 389,000 +10,000 0.06% 626,290
2010-06-11 2010-06-09 1.700 379,000 -24,000 0.06% 644,300
2010-06-10 2010-06-08 1.660 403,000 -70,000 0.06% 668,980
2010-06-09 2010-06-07 1.600 473,000 -110,000 0.07% 756,800
2010-06-08 2010-06-04 1.520 583,000 -272,000 0.09% 886,160
2010-06-07 2010-06-03 1.470 855,000 -181,000 0.13% 1,256,850
2010-06-04 2010-06-02 1.400 1,036,000 +2,000 0.15% 1,450,400
2010-06-03 2010-06-01 1.380 1,034,000 +52,000 0.15% 1,426,920
2010-06-02 2010-05-31 1.420 982,000 -30,000 0.15% 1,394,440
2010-06-01 2010-05-28 1.240 1,012,000 -146,000 0.15% 1,254,880
2010-05-31 2010-05-27 1.200 1,158,000 +101,000 0.17% 1,389,600
2010-05-28 2010-05-26 1.150 1,057,000 +79,000 0.16% 1,215,550
2010-05-27 2010-05-25 1.170 978,000 +142,000 0.14% 1,144,260
2010-05-24 2010-05-19 1.400 836,000 +20,000 0.12% 1,170,400
2010-05-20 2010-05-18 1.540 816,000 -38,000 0.12% 1,256,640
2010-05-19 2010-05-17 1.540 854,000 +50,000 0.13% 1,315,160
2010-05-17 2010-05-13 1.860 804,000 -9,000 0.14% 1,495,440
2010-05-14 2010-05-12 1.940 813,000 +106,000 0.15% 1,577,220
2010-05-12 2010-05-10 1.780 707,000 -49,000 0.13% 1,258,460
2010-05-11 2010-05-07 1.620 756,000 +33,000 0.14% 1,224,720
2010-05-10 2010-05-06 1.750 723,000 +10,000 0.13% 1,265,250
2010-05-07 2010-05-05 1.940 713,000 +124,000 0.13% 1,383,220
2010-05-06 2010-05-04 2.200 589,000 +48,000 0.22% 1,295,800
2010-05-03 2010-04-29 1.910 541,000 -262,000 0.20% 1,033,310
2010-04-30 2010-04-28 1.930 803,000 +10,000 0.30% 1,549,790
2010-04-29 2010-04-27 1.870 793,000 +50,000 0.30% 1,482,910
2010-04-27 2010-04-23 2.080 743,000 +80,000 0.28% 1,545,440
2010-04-26 2010-04-22 2.080 663,000 -33,000 0.25% 1,379,040
2010-04-23 2010-04-21 1.960 696,000 -7,000 0.26% 1,364,160
2010-04-21 2010-04-19 2.080 703,000 -111,000 0.26% 1,462,240
2010-04-20 2010-04-16 2.090 814,000 +25,000 0.31% 1,701,260
2010-04-19 2010-04-15 2.070 789,000 +449,000 0.30% 1,633,230
2010-04-15 2010-04-13 1.540 340,000 +3,000 0.13% 523,600
2010-04-09 2010-04-07 1.650 337,000 -60,000 0.13% 556,050
2010-04-01 2010-03-30 1.540 397,000 +100,000 0.15% 611,380
2010-03-19 2010-03-17 1.470 297,000 -108,000 0.11% 436,590
2010-03-15 2010-03-11 1.690 405,000 -42,000 0.15% 684,450
2010-03-12 2010-03-10 1.710 447,000 +25,000 0.17% 764,370
2010-03-10 2010-03-08 1.520 422,000 +45,000 0.16% 641,440
2010-03-08 2010-03-04 1.420 377,000 -20,000 0.14% 535,340
2010-02-05 2010-02-03 1.500 397,000 +13,000 0.15% 595,500
2010-02-01 2010-01-28 1.640 384,000 -15,000 0.14% 629,760
2010-01-29 2010-01-27 1.720 399,000 +37,000 0.15% 686,280
2010-01-28 2010-01-26 1.740 362,000 +119,000 0.14% 629,880
2010-01-20 2010-01-18 1.920 243,000 +20,000 0.09% 466,560
2010-01-07 2010-01-05 1.870 223,000 -10,000 0.08% 417,010
2010-01-05 2009-12-31 1.930 233,000 -80,000 0.09% 449,690
2009-12-30 2009-12-28 1.920 313,000 +65,000 0.12% 600,960
2009-12-29 2009-12-24 1.950 248,000 +5,000 0.09% 483,600
2009-12-28 2009-12-22 1.420 243,000 -2,000 0.09% 345,060
2009-12-09 2009-12-07 1.940 245,000 +1,000 0.09% 475,300
2009-11-17 2009-11-13 2.390 244,000 +2,000 0.09% 583,160
2009-11-10 2009-11-06 2.500 242,000 +20,000 0.09% 605,000
2009-10-28 2009-10-23 2.500 222,000 -5,000 0.08% 555,000
2009-10-19 2009-10-15 2.850 227,000 -7,000 0.10% 646,950
2009-09-16 2009-09-14 2.550 234,000 -5,000 0.14% 596,700
2009-09-14 2009-09-10 2.500 239,000 -5,000 0.15% 597,500
2009-09-08 2009-09-04 2.650 244,000 +1,000 0.15% 646,600
2009-09-04 2009-09-02 2.600 243,000 +1,000 0.15% 631,800
2009-08-26 2009-08-24 2.750 242,000 +2,000 0.15% 665,500
2009-08-20 2009-08-18 2.800 240,000 +10,000 0.15% 672,000
2009-08-19 2009-08-17 3.100 230,000 -10,000 0.14% 713,000
2009-08-18 2009-08-14 3.200 240,000 -20,000 0.15% 768,000
2009-08-17 2009-08-13 3.450 260,000 -30,000 0.16% 897,000
2009-08-14 2009-08-12 3.300 290,000 +10,000 0.18% 957,000
2009-08-13 2009-08-11 3.150 280,000 +30,000 0.17% 882,000
2009-08-10 2009-08-06 2.750 250,000 -3,000 0.15% 687,500
2009-08-07 2009-08-05 2.800 253,000 +10,000 0.16% 708,400
2009-07-28 2009-07-24 2.750 243,000 +47,000 0.15% 668,250
2009-07-24 2009-07-22 2.600 196,000 +10,000 0.12% 509,600
2009-07-22 2009-07-20 2.700 186,000 -279,000 0.12% 502,200
2009-07-21 2009-07-17 2.750 465,000 -61,000 0.29% 1,278,750
2009-07-20 2009-07-16 2.650 526,000 +6,000 0.33% 1,393,900
2009-07-17 2009-07-15 2.280 520,000 +279,000 0.32% 1,185,600
2009-07-15 2009-07-13 2.120 241,000 +10,000 0.15% 510,920
2009-07-14 2009-07-10 1.970 231,000 -317,000 0.14% 455,070
2009-07-09 2009-07-07 2.300 548,000 +51,000 0.34% 1,260,400
2009-07-07 2009-07-03 1.970 497,000 -35,000 0.31% 979,090
2009-07-03 2009-06-30 2.140 532,000 -2,000 0.33% 1,138,480
2009-07-02 2009-06-29 2.470 534,000 +32,000 0.33% 1,318,980
2009-06-30 2009-06-26 2.120 502,000 +317,000 0.31% 1,064,240
2009-06-17 2009-06-15 1.590 185,000 -24,000 0.12% 294,150
2009-06-16 2009-06-12 1.640 209,000 -15,000 0.13% 342,760
2009-06-15 2009-06-11 1.570 224,000 -50,000 0.14% 351,680
2009-06-11 2009-06-09 1.590 274,000 +39,000 0.17% 435,660
2009-06-09 2009-06-05 1.500 235,000 -96,000 0.15% 352,500
2009-06-08 2009-06-04 1.270 331,000 +20,000 0.21% 420,370
2009-06-04 2009-06-02 1.140 311,000 +20,000 0.20% 354,540
2009-06-02 2009-05-29 1.150 291,000 +40,000 0.19% 334,650
2009-05-27 2009-05-25 1.200 251,000 -40,000 0.16% 301,200
2009-05-25 2009-05-21 1.150 291,000 +26,000 0.19% 334,650
2009-05-22 2009-05-20 1.100 265,000 -50,000 0.17% 291,500
2009-05-21 2009-05-19 1.050 315,000 +20,000 0.20% 330,750
2009-05-15 2009-05-13 1.000 295,000 +110,000 0.19% 295,000
2009-05-12 2009-05-08 0.970 185,000 -54,000 0.12% 179,450
2009-05-11 2009-05-07 0.930 239,000 -8,000 0.15% 222,270
2009-05-08 2009-05-06 0.960 247,000 -20,000 0.16% 237,120
2009-05-07 2009-05-05 0.960 267,000 +25,000 0.17% 256,320
2009-05-05 2009-04-30 0.940 242,000 +20,000 0.15% 227,480
2009-05-04 2009-04-29 1.040 222,000 +29,000 0.14% 230,880
2009-04-20 2009-04-16 0.700 193,000 -69,000 0.12% 135,100
2009-04-03 2009-04-01 0.800 262,000 +18,000 0.17% 209,600
2009-04-02 2009-03-31 0.690 244,000 +69,000 0.16% 168,360
2009-03-30 2009-03-26 0.460 175,000 -82,000 0.11% 80,500
2009-03-27 2009-03-25 0.460 257,000 -1,000 0.16% 118,220
2009-02-23 2009-02-19 0.620 258,000 +83,000 0.20% 159,960
2008-11-04 2008-10-31 0.300 175,000 -23,000 0.14% 52,500
2008-10-31 2008-10-29 0.250 198,000 -10,000 0.15% 49,500
2008-10-30 2008-10-28 0.260 208,000 -24,000 0.16% 54,080
2008-10-27 2008-10-23 0.290 232,000 +21,000 0.18% 67,280
2008-10-24 2008-10-22 0.310 211,000 +13,000 0.16% 65,410
2008-10-23 2008-10-21 0.320 198,000 +5,000 0.15% 63,360
2008-10-22 2008-10-20 0.300 193,000 -20,000 0.15% 57,900
2008-10-21 2008-10-17 0.310 213,000 +38,000 0.17% 66,030
2008-10-20 2008-10-16 0.350 175,000 -30,000 0.14% 61,250
2008-10-16 2008-10-14 0.370 205,000 -13,000 0.16% 75,850
2008-10-15 2008-10-13 0.330 218,000 +20,000 0.17% 71,940
2008-10-14 2008-10-10 0.380 198,000 +10,000 0.15% 75,240
2008-10-13 2008-10-09 0.450 188,000 +13,000 0.15% 84,600
2008-09-30 2008-09-26 0.600 175,000 -10,000 0.14% 105,000
2008-09-29 2008-09-25 0.660 185,000 +10,000 0.14% 122,100
2008-09-26 2008-09-24 0.810 175,000 -47,000 0.14% 141,750
2008-05-22 2008-05-20 1.550 222,000 +17,000 0.17% 344,100
2008-05-21 2008-05-19 1.600 205,000 -10,000 0.16% 328,000
2008-05-20 2008-05-16 1.680 215,000 +20,000 0.17% 361,200
2008-05-13 2008-05-08 1.390 195,000 +20,000 0.15% 271,050
2008-04-01 2008-03-28 1.300 175,000 +5,000 0.14% 227,500
2008-03-19 2008-03-17 1.300 170,000 -20,000 0.13% 221,000
2008-03-10 2008-03-06 1.620 190,000 -5,000 0.15% 307,800
2008-03-07 2008-03-05 1.700 195,000 -3,000 0.15% 331,500
2008-03-06 2008-03-04 1.730 198,000 -159,000 0.15% 342,540
2008-03-05 2008-03-03 1.970 357,000 +36,000 0.28% 703,290
2008-03-04 2008-02-29 1.760 321,000 +151,000 0.25% 564,960
2008-02-04 2008-01-31 1.160 170,000 -10,000 0.13% 197,200
2008-02-01 2008-01-30 1.150 180,000 -20,000 0.14% 207,000
2008-01-30 2008-01-28 1.200 200,000 +30,000 0.16% 240,000
2007-12-19 2007-12-17 1.260 170,000 +9,000 0.13% 214,200
2007-11-19 2007-11-15 1.680 161,000 -1,000 0.13% 270,480
2007-11-16 2007-11-14 1.730 162,000 -41,000 0.13% 280,260
2007-11-15 2007-11-13 1.700 203,000 +11,000 0.16% 345,100
2007-11-05 2007-11-01 1.930 192,000 +31,000 0.15% 370,560
2007-10-22 2007-10-17 1.870 161,000 -3,000 0.13% 301,070
2007-10-15 2007-10-11 2.200 164,000 -9,000 0.13% 360,800
2007-09-24 2007-09-20 2.360 173,000 -13,000 0.13% 408,280
2007-09-17 2007-09-13 2.500 186,000 -30,000 0.14% 465,000
2007-09-05 2007-09-03 2.700 216,000 +21,000 0.17% 583,200
2007-09-04 2007-08-31 2.650 195,000 +12,000 0.15% 516,750
2007-08-17 2007-08-15 2.600 183,000 -25,000 0.14% 475,800
2007-08-09 2007-08-07 2.600 208,000 +18,000 0.16% 540,800
2007-08-08 2007-08-06 3.150 190,000 -34,000 0.15% 598,500
2007-08-07 2007-08-03 3.500 224,000 -21,000 0.17% 784,000
2007-08-06 2007-08-02 3.700 245,000 -63,000 0.19% 906,500
2007-08-03 2007-08-01 3.800 308,000 -20,000 0.24% 1,170,400
2007-08-02 2007-07-31 4.050 328,000 -19,000 0.26% 1,328,400
2007-08-01 2007-07-30 4.000 347,000 -10,000 0.27% 1,388,000
2007-07-31 2007-07-27 4.000 357,000 -56,000 0.28% 1,428,000
2007-07-30 2007-07-26 4.150 413,000 +50,000 0.32% 1,713,950
2007-07-27 2007-07-25 4.300 363,000 +28,000 0.28% 1,560,900
2007-07-18 2007-07-16 4.350 335,000 +31,000 0.26% 1,457,250
2007-07-12 2007-07-10 4.000 304,000 -35,000 0.24% 1,216,000
2007-07-09 2007-07-05 4.000 339,000 +19,000 0.26% 1,356,000
2007-07-05 2007-07-03 4.100 320,000 +35,000 0.25% 1,312,000
2007-06-29 2007-06-27 4.450 285,000 -47,000 0.22% 1,268,250
2007-06-28 2007-06-26 4.450 332,000 -27,000 0.26% 1,477,400
2007-06-26 2007-06-22 4.650 359,000 0.28% 1,669,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top