History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -10,827,000
2021-07-05 2021-06-30 0.035 10,827,000 +330,000 0.47% 378,945
2021-07-02 2021-06-29 0.034 10,497,000 +2,500,000 0.46% 356,898
2021-06-24 2021-06-22 0.033 7,997,000 +3,800,000 0.35% 263,901
2021-06-18 2021-06-16 0.034 4,197,000 -20,000 0.18% 142,698
2021-06-10 2021-06-08 0.040 4,217,000 -500,000 0.18% 168,680
2021-06-09 2021-06-07 0.031 4,717,000 -38,800,000 0.20% 146,227
2021-06-04 2021-06-02 0.031 43,517,000 +4,270,000 1.89% 1,349,027
2021-06-01 2021-05-28 0.033 39,247,000 -1,000,000 1.70% 1,295,151
2021-05-31 2021-05-27 0.032 40,247,000 +995,000 1.75% 1,287,904
2021-05-28 2021-05-26 0.035 39,252,000 +500,000 1.70% 1,373,820
2021-05-27 2021-05-25 0.043 38,752,000 -755,000 1.68% 1,666,336
2021-05-26 2021-05-24 0.030 39,507,000 -135,000 1.71% 1,185,210
2021-05-07 2021-05-05 0.030 39,642,000 +235,000 1.72% 1,189,260
2021-05-06 2021-05-04 0.032 39,407,000 +300,000 1.71% 1,261,024
2021-04-23 2021-04-21 0.027 39,107,000 +2,275,000 1.70% 1,055,889
2021-04-15 2021-04-13 0.025 36,832,000 -4,000 1.60% 920,800
2021-03-25 2021-03-23 0.026 36,836,000 +585,000 1.60% 957,736
2021-03-24 2021-03-22 0.027 36,251,000 +2,395,000 1.57% 978,777
2021-03-23 2021-03-19 0.028 33,856,000 -62,000 1.47% 947,968
2021-03-22 2021-03-18 0.028 33,918,000 +3,120,000 1.47% 949,704
2021-03-17 2021-03-15 0.028 30,798,000 -15,000 1.34% 862,344
2021-03-16 2021-03-12 0.029 30,813,000 +1,070,000 1.34% 893,577
2021-03-15 2021-03-11 0.028 29,743,000 +2,835,000 1.29% 832,804
2021-03-12 2021-03-10 0.028 26,908,000 +2,445,000 1.17% 753,424
2021-03-10 2021-03-08 0.029 24,463,000 +650,000 1.06% 709,427
2021-03-05 2021-03-03 0.029 23,813,000 +2,200,000 1.03% 690,577
2021-03-01 2021-02-25 0.030 21,613,000 -1,490,000 0.94% 648,390
2021-02-26 2021-02-24 0.035 23,103,000 +1,890,000 1.00% 808,605
2021-02-22 2021-02-18 0.027 21,213,000 +9,980,000 0.92% 572,751
2021-02-18 2021-02-16 0.021 11,233,000 -150,000 0.49% 235,893
2020-12-29 2020-12-24 0.024 11,383,000 +150,000 0.55% 273,192
2020-12-11 2020-12-09 0.020 11,233,000 -4,000 0.54% 224,660
2020-11-10 2020-11-06 0.019 11,237,000 -750,000 0.54% 213,503
2020-09-21 2020-09-17 0.026 11,987,000 -1,885,000 0.58% 311,662
2020-09-18 2020-09-16 0.026 13,872,000 +140,000 0.67% 360,672
2020-09-16 2020-09-14 0.028 13,732,000 -55,000 0.66% 384,496
2020-09-15 2020-09-11 0.029 13,787,000 +2,800,000 0.66% 399,823
2020-09-14 2020-09-10 0.030 10,987,000 -475,000 0.53% 329,610
2020-09-11 2020-09-09 0.037 11,462,000 +1,265,000 0.71% 424,094
2020-09-09 2020-09-07 0.089 10,197,000 -1,000,000 0.63% 907,533
2020-09-07 2020-09-03 0.068 11,197,000 +1,000,000 0.69% 761,396
2020-08-12 2020-08-10 0.040 10,197,000 +4,000 0.63% 407,880
2020-07-20 2020-07-16 0.040 10,193,000 +160,000 0.63% 407,720
2020-07-16 2020-07-14 0.039 10,033,000 -200,000 0.62% 391,287
2020-07-15 2020-07-13 0.043 10,233,000 -10,000 0.63% 440,019
2020-07-14 2020-07-10 0.038 10,243,000 +200,000 0.63% 389,234
2020-03-17 2020-03-13 0.045 10,043,000 -500,000 0.62% 451,935
2020-02-20 2020-02-18 0.041 10,543,000 -380,000 0.65% 432,263
2020-01-17 2020-01-15 0.052 10,923,000 +380,000 0.68% 567,996
2019-11-08 2019-11-06 0.071 10,543,000 +2,000,000 0.65% 748,553
2019-11-01 2019-10-30 0.063 8,543,000 -105,000 0.53% 538,209
2019-06-26 2019-06-24 0.070 8,648,000 -2,700,000 0.54% 605,360
2019-06-21 2019-06-19 0.072 11,348,000 -125,000 0.70% 817,056
2019-04-26 2019-04-24 0.080 11,473,000 -25,000 0.71% 917,840
2019-04-01 2019-03-28 0.081 11,498,000 -100,000 0.71% 931,338
2019-03-29 2019-03-27 0.091 11,598,000 +300,000 0.72% 1,055,418
2019-03-14 2019-03-12 0.094 11,298,000 +100,000 0.70% 1,062,012
2019-03-01 2019-02-27 0.084 11,198,000 +180,000 0.69% 940,632
2019-02-26 2019-02-22 0.094 11,018,000 -100,000 0.68% 1,035,692
2019-01-07 2019-01-03 0.079 11,118,000 -8,000 0.69% 878,322
2018-12-12 2018-12-10 0.088 11,126,000 +1,500,000 0.69% 979,088
2018-12-05 2018-12-03 0.089 9,626,000 -800,000 0.60% 856,714
2018-11-21 2018-11-19 0.088 10,426,000 +300,000 0.65% 917,488
2018-10-26 2018-10-24 0.088 10,126,000 -75,000 0.63% 891,088
2018-10-24 2018-10-22 0.094 10,201,000 -795,000 0.63% 958,894
2018-10-23 2018-10-19 0.100 10,996,000 +600,000 0.68% 1,099,600
2018-10-18 2018-10-15 0.100 10,396,000 -140,000 0.64% 1,039,600
2018-10-16 2018-10-12 0.093 10,536,000 -5,000 0.65% 979,848
2018-10-15 2018-10-11 0.093 10,541,000 -16,295,000 0.65% 980,313
2018-10-02 2018-09-27 0.092 26,836,000 +1,600,000 1.66% 2,468,912
2018-09-06 2018-09-04 0.102 25,236,000 +140,000 1.63% 2,574,072
2018-09-04 2018-08-31 0.105 25,096,000 +1,905,000 1.63% 2,635,080
2018-09-03 2018-08-30 0.099 23,191,000 -20,000 1.50% 2,295,909
2018-08-07 2018-08-03 0.115 23,211,000 -8,000 1.50% 2,669,265
2018-07-23 2018-07-19 0.123 23,219,000 -1,000,000 1.50% 2,855,937
2018-07-20 2018-07-18 0.118 24,219,000 +1,000,000 1.57% 2,857,842
2018-07-16 2018-07-12 0.110 23,219,000 +600,000 1.50% 2,554,090
2018-06-12 2018-06-08 0.129 22,619,000 +1,290,000 1.47% 2,917,851
2018-05-29 2018-05-25 0.130 21,329,000 +3,650,000 1.38% 2,772,770
2018-05-23 2018-05-18 0.124 17,679,000 +275,000 1.15% 2,192,196
2018-05-21 2018-05-17 0.118 17,404,000 +1,600,000 1.13% 2,053,672
2018-05-18 2018-05-16 0.118 15,804,000 +320,000 1.02% 1,864,872
2018-05-17 2018-05-15 0.123 15,484,000 +1,050,000 1.00% 1,904,532
2018-05-15 2018-05-11 0.117 14,434,000 -50,000 0.93% 1,688,778
2018-05-08 2018-05-04 0.123 14,484,000 +580,000 0.94% 1,781,532
2018-04-24 2018-04-20 0.118 13,904,000 -20,000 0.90% 1,640,672
2018-04-17 2018-04-13 0.128 13,924,000 -1,000 0.90% 1,782,272
2018-03-16 2018-03-14 0.128 13,925,000 -100,000 0.92% 1,782,400
2018-03-12 2018-03-08 0.132 14,025,000 +25,000 0.92% 1,851,300
2018-03-09 2018-03-07 0.130 14,000,000 +975,000 0.92% 1,820,000
2018-03-08 2018-03-06 0.133 13,025,000 +75,000 0.86% 1,732,325
2018-03-05 2018-03-01 0.109 12,950,000 +250,000 0.85% 1,411,550
2018-03-02 2018-02-28 0.101 12,700,000 +315,000 0.84% 1,282,700
2018-02-09 2018-02-07 0.090 12,385,000 +185,000 0.82% 1,114,650
2018-02-05 2018-02-01 0.105 12,200,000 -2,000 0.80% 1,281,000
2018-01-30 2018-01-26 0.124 12,202,000 -790,000 0.80% 1,513,048
2018-01-22 2018-01-18 0.125 12,992,000 +1,300,000 0.86% 1,624,000
2018-01-15 2018-01-11 0.130 11,692,000 +1,000,000 0.77% 1,519,960
2018-01-10 2018-01-08 0.131 10,692,000 +150,000 0.71% 1,400,652
2018-01-09 2018-01-05 0.124 10,542,000 +1,000,000 0.70% 1,307,208
2018-01-08 2018-01-04 0.121 9,542,000 -10,000 0.63% 1,154,582
2017-12-29 2017-12-27 0.107 9,552,000 -1,000 0.63% 1,022,064
2017-12-15 2017-12-13 0.122 9,553,000 +100,000 0.68% 1,165,466
2017-12-04 2017-11-30 0.130 9,453,000 -100,000 0.68% 1,228,890
2017-11-20 2017-11-16 0.142 9,553,000 -375,000 0.68% 1,356,526
2017-11-15 2017-11-13 0.144 9,928,000 -15,000 0.71% 1,429,632
2017-11-07 2017-11-03 0.152 9,943,000 +15,000 0.71% 1,511,336
2017-11-06 2017-11-02 0.140 9,928,000 +100,000 0.71% 1,389,920
2017-10-11 2017-10-09 0.138 9,828,000 +150,000 0.70% 1,356,264
2017-10-10 2017-10-06 0.142 9,678,000 -350,000 0.69% 1,374,276
2017-09-19 2017-09-15 0.146 10,028,000 -225,000 0.72% 1,464,088
2017-09-18 2017-09-14 0.148 10,253,000 +25,000 0.73% 1,517,444
2017-09-07 2017-09-05 0.150 10,228,000 +95,000 0.73% 1,534,200
2017-08-25 2017-08-22 0.158 10,133,000 +60,000 0.72% 1,601,014
2017-08-24 2017-08-21 0.154 10,073,000 -4,000 0.72% 1,551,242
2017-08-18 2017-08-16 0.143 10,077,000 +380,000 0.72% 1,441,011
2017-08-16 2017-08-14 0.149 9,697,000 -137,000 0.69% 1,444,853
2017-08-08 2017-08-04 0.163 9,834,000 -150,000 0.70% 1,602,942
2017-07-31 2017-07-27 0.177 9,984,000 +100,000 0.71% 1,767,168
2017-07-28 2017-07-26 0.178 9,884,000 +160,000 0.71% 1,759,352
2017-07-25 2017-07-21 0.164 9,724,000 +40,000 0.70% 1,594,736
2017-07-21 2017-07-19 0.158 9,684,000 -13,000 0.69% 1,530,072
2017-07-03 2017-06-29 0.163 9,697,000 -42,000 0.69% 1,580,611
2017-06-29 2017-06-27 0.175 9,739,000 +525,000 0.70% 1,704,325
2017-06-28 2017-06-26 0.187 9,214,000 -120,000 0.66% 1,723,018
2017-06-26 2017-06-22 0.197 9,334,000 -80,000 0.67% 1,838,798
2017-06-22 2017-06-20 0.189 9,414,000 +255,000 0.67% 1,779,246
2017-06-19 2017-06-15 0.201 9,159,000 +310,000 0.66% 1,840,959
2017-06-16 2017-06-14 0.195 8,849,000 -20,000 0.63% 1,725,555
2017-06-02 2017-05-31 0.200 8,869,000 -1,900,000 0.63% 1,773,800
2017-05-26 2017-05-24 0.216 10,769,000 +100,000 0.77% 2,326,104
2017-05-25 2017-05-23 0.230 10,669,000 +47,000 0.76% 2,453,870
2017-05-23 2017-05-19 0.225 10,622,000 +480,000 0.76% 2,389,950
2017-05-22 2017-05-18 0.217 10,142,000 -100,000 0.73% 2,200,814
2017-05-19 2017-05-17 0.211 10,242,000 -600,000 0.73% 2,161,062
2017-05-18 2017-05-16 0.207 10,842,000 -335,000 0.78% 2,244,294
2017-05-17 2017-05-15 0.190 11,177,000 -300,000 0.80% 2,123,630
2017-05-09 2017-05-05 0.178 11,477,000 -200,000 0.82% 2,042,906
2017-05-08 2017-05-04 0.174 11,677,000 -200,000 0.84% 2,031,798
2017-04-28 2017-04-26 0.153 11,877,000 +200,000 0.85% 1,817,181
2017-04-27 2017-04-25 0.156 11,677,000 +2,000,000 0.84% 1,821,612
2017-04-19 2017-04-13 0.127 9,677,000 +370,000 0.69% 1,228,979
2017-02-28 2017-02-24 0.138 9,307,000 -300,000 0.67% 1,284,366
2017-02-07 2017-02-03 0.139 9,607,000 +255,000 0.69% 1,335,373
2017-01-23 2017-01-19 0.144 9,352,000 -200,000 0.67% 1,346,688
2017-01-17 2017-01-13 0.150 9,552,000 -70,000 0.68% 1,432,800
2017-01-12 2017-01-10 0.150 9,622,000 -100,000 0.69% 1,443,300
2017-01-10 2017-01-06 0.147 9,722,000 -6,000 0.70% 1,429,134
2017-01-09 2017-01-05 0.151 9,728,000 +50,000 0.70% 1,468,928
2017-01-04 2016-12-30 0.150 9,678,000 -5,000 0.69% 1,451,700
2017-01-03 2016-12-29 0.148 9,683,000 +80,000 0.69% 1,433,084
2016-12-30 2016-12-28 0.145 9,603,000 -1,000,000 0.69% 1,392,435
2016-12-28 2016-12-22 0.158 10,603,000 +1,825,000 0.76% 1,675,274
2016-12-20 2016-12-16 0.151 8,778,000 -5,000 0.63% 1,325,478
2016-11-10 2016-11-08 0.162 8,783,000 -25,000 0.63% 1,422,846
2016-10-26 2016-10-24 0.167 8,808,000 +200,000 0.63% 1,470,936
2016-10-25 2016-10-20 0.172 8,608,000 -190,000 0.62% 1,480,576
2016-10-18 2016-10-14 0.168 8,798,000 -201,000 0.63% 1,478,064
2016-10-17 2016-10-13 0.170 8,999,000 +120,000 0.64% 1,529,830
2016-10-13 2016-10-11 0.168 8,879,000 +100,000 0.64% 1,491,672
2016-10-12 2016-10-07 0.175 8,779,000 +150,000 0.63% 1,536,325
2016-10-03 2016-09-29 0.160 8,629,000 +250,000 0.62% 1,380,640
2016-09-28 2016-09-26 0.155 8,379,000 +150,000 0.60% 1,298,745
2016-09-08 2016-09-06 0.159 8,229,000 -15,000 0.59% 1,308,411
2016-09-06 2016-09-02 0.173 8,244,000 +5,000 0.59% 1,426,212
2016-09-05 2016-09-01 0.170 8,239,000 -210,000 0.59% 1,400,630
2016-09-02 2016-08-31 0.183 8,449,000 +210,000 0.60% 1,546,167
2016-09-01 2016-08-30 0.265 8,239,000 +90,000 0.59% 2,183,335
2016-08-31 2016-08-29 0.270 8,149,000 +100,000 0.58% 2,200,230
2016-08-30 2016-08-26 0.270 8,049,000 -5,000 0.58% 2,173,230
2016-08-29 2016-08-25 0.270 8,054,000 +5,000 0.61% 2,174,580
2016-08-26 2016-08-24 0.275 8,049,000 -495,000 0.61% 2,213,475
2016-08-25 2016-08-23 0.275 8,544,000 +10,000 0.64% 2,349,600
2016-08-23 2016-08-19 0.285 8,534,000 +600,000 0.64% 2,432,190
2016-08-19 2016-08-17 0.295 7,934,000 -35,000 0.60% 2,340,530
2016-08-18 2016-08-16 0.295 7,969,000 +40,000 0.60% 2,350,855
2016-08-17 2016-08-15 0.275 7,929,000 -160,000 0.60% 2,180,475
2016-08-16 2016-08-12 0.280 8,089,000 -30,000 0.61% 2,264,920
2016-08-12 2016-08-10 0.280 8,119,000 +15,000 0.72% 2,273,320
2016-08-11 2016-08-09 0.260 8,104,000 -315,000 0.72% 2,107,040
2016-08-10 2016-08-08 0.232 8,419,000 +95,000 0.74% 1,953,208
2016-08-05 2016-08-03 0.195 8,324,000 +100,000 0.74% 1,623,180
2016-08-04 2016-08-01 0.197 8,224,000 +50,000 0.73% 1,620,128
2016-07-27 2016-07-25 0.188 8,174,000 -310,000 0.72% 1,536,712
2016-07-22 2016-07-20 0.180 8,484,000 -80,000 0.75% 1,527,120
2016-07-20 2016-07-18 0.165 8,564,000 -270,000 0.76% 1,413,060
2016-07-14 2016-07-12 0.165 8,834,000 +80,000 0.78% 1,457,610
2016-07-12 2016-07-08 0.159 8,754,000 -250,000 0.77% 1,391,886
2016-07-07 2016-07-05 0.150 9,004,000 +200,000 0.80% 1,350,600
2016-05-20 2016-05-18 0.134 8,804,000 +200,000 0.78% 1,179,736
2016-04-11 2016-04-07 0.155 8,604,000 +345,000 0.76% 1,333,620
2016-01-18 2016-01-14 0.159 8,259,000 -10,000 0.73% 1,313,181
2016-01-08 2016-01-06 0.167 8,269,000 +300,000 0.73% 1,380,923
2016-01-06 2016-01-04 0.168 7,969,000 +130,000 0.70% 1,338,792
2015-11-10 2015-11-06 0.201 7,839,000 -1,000 0.69% 1,575,639
2015-10-19 2015-10-15 0.200 7,840,000 +345,000 0.69% 1,568,000
2015-10-05 2015-09-30 0.166 7,495,000 +45,000 0.66% 1,244,170
2015-08-28 2015-08-26 0.163 7,450,000 -500,000 0.66% 1,214,350
2015-08-24 2015-08-20 0.205 7,950,000 -50,000 0.70% 1,629,750
2015-07-21 2015-07-17 0.250 8,000,000 -110,000 0.80% 2,000,000
2015-07-20 2015-07-16 0.238 8,110,000 -90,000 0.81% 1,930,180
2015-07-17 2015-07-15 0.241 8,200,000 -50,000 0.82% 1,976,200
2015-07-14 2015-07-10 0.232 8,250,000 -430,000 0.82% 1,914,000
2015-07-09 2015-07-07 0.201 8,680,000 +400,000 0.86% 1,744,680
2015-07-08 2015-07-06 0.225 8,280,000 +480,000 0.82% 1,863,000
2015-07-07 2015-07-03 0.275 7,800,000 +600,000 0.78% 2,145,000
2015-07-06 2015-07-02 0.325 7,200,000 +500,000 0.72% 2,340,000
2015-07-03 2015-06-30 0.350 6,700,000 +600,000 0.67% 2,345,000
2015-06-26 2015-06-24 0.420 6,100,000 -800,000 0.61% 2,562,000
2015-06-24 2015-06-22 0.375 6,900,000 +200,000 0.69% 2,587,500
2015-06-22 2015-06-18 0.375 6,700,000 +500,000 0.67% 2,512,500
2015-06-19 2015-06-17 0.385 6,200,000 -140,000 0.62% 2,387,000
2015-06-11 2015-06-09 0.410 6,340,000 -80,000 0.63% 2,599,400
2015-06-10 2015-06-08 0.445 6,420,000 +292,000 0.64% 2,856,900
2015-06-09 2015-06-05 0.410 6,128,000 -120,000 0.61% 2,512,480
2015-06-08 2015-06-04 0.420 6,248,000 +500,000 0.62% 2,624,160
2015-06-05 2015-06-03 0.430 5,748,000 +565,000 0.57% 2,471,640
2015-06-04 2015-06-02 0.450 5,183,000 -50,000 0.52% 2,332,350
2015-06-03 2015-06-01 0.485 5,233,000 -400,000 0.52% 2,538,005
2015-06-01 2015-05-28 0.385 5,633,000 -100,000 0.56% 2,168,705
2015-05-29 2015-05-27 0.405 5,733,000 -100,000 0.57% 2,321,865
2015-05-28 2015-05-26 0.385 5,833,000 +200,000 0.58% 2,245,705
2015-05-27 2015-05-22 0.370 5,633,000 -1,055,000 0.56% 2,084,210
2015-05-26 2015-05-21 0.375 6,688,000 -60,000 0.67% 2,508,000
2015-05-22 2015-05-20 0.370 6,748,000 +605,000 0.67% 2,496,760
2015-05-21 2015-05-19 0.370 6,143,000 +60,000 0.61% 2,272,910
2015-05-20 2015-05-18 0.320 6,083,000 -300,000 0.61% 1,946,560
2015-05-19 2015-05-15 0.330 6,383,000 +530,000 0.64% 2,106,390
2015-05-18 2015-05-14 0.335 5,853,000 +510,000 0.58% 1,960,755
2015-05-15 2015-05-13 0.330 5,343,000 +160,000 0.53% 1,763,190
2015-05-14 2015-05-12 0.345 5,183,000 -70,000 0.52% 1,788,135
2015-05-12 2015-05-08 0.355 5,253,000 -400,000 0.52% 1,864,815
2015-05-11 2015-05-07 0.335 5,653,000 +400,000 0.56% 1,893,755
2015-05-08 2015-05-06 0.365 5,253,000 -200,000 0.52% 1,917,345
2015-05-07 2015-05-05 0.370 5,453,000 +1,100,000 0.54% 2,017,610
2015-05-06 2015-05-04 0.420 4,353,000 -160,000 0.43% 1,828,260
2015-05-05 2015-04-30 0.345 4,513,000 +155,000 0.45% 1,556,985
2015-04-30 2015-04-28 0.325 4,358,000 +270,000 0.43% 1,416,350
2015-04-29 2015-04-27 0.345 4,088,000 -340,000 0.41% 1,410,360
2015-04-28 2015-04-24 0.280 4,428,000 +300,000 0.44% 1,239,840
2015-04-27 2015-04-23 0.295 4,128,000 -100,000 0.41% 1,217,760
2015-04-24 2015-04-22 0.280 4,228,000 -100,000 0.42% 1,183,840
2015-04-23 2015-04-21 0.265 4,328,000 -980,000 0.43% 1,146,920
2015-04-22 2015-04-20 0.248 5,308,000 -200,000 0.53% 1,316,384
2015-04-21 2015-04-17 0.265 5,508,000 +1,100,000 0.55% 1,459,620
2015-04-20 2015-04-16 0.270 4,408,000 -160,000 0.44% 1,190,160
2015-04-16 2015-04-14 0.255 4,568,000 -340,000 0.45% 1,164,840
2015-04-15 2015-04-13 0.255 4,908,000 +245,000 0.49% 1,251,540
2015-04-13 2015-04-09 0.228 4,663,000 +480,000 0.46% 1,063,164
2015-04-09 2015-04-02 0.224 4,183,000 +80,000 0.42% 936,992
2015-03-23 2015-03-19 0.217 4,103,000 +65,000 0.41% 890,351
2015-03-20 2015-03-18 0.222 4,038,000 +370,000 0.40% 896,436
2015-03-19 2015-03-17 0.206 3,668,000 +90,000 0.37% 755,608
2015-03-18 2015-03-16 0.211 3,578,000 -470,000 0.36% 754,958
2015-03-17 2015-03-13 0.224 4,048,000 +190,000 0.40% 906,752
2015-03-13 2015-03-11 0.190 3,858,000 +80,000 0.38% 733,020
2015-03-12 2015-03-10 0.192 3,778,000 +100,000 0.38% 725,376
2015-03-06 2015-03-04 0.201 3,678,000 +185,000 0.37% 739,278
2015-03-05 2015-03-03 0.203 3,493,000 +130,000 0.35% 709,079
2015-02-27 2015-02-25 0.211 3,363,000 -5,000 0.33% 709,593
2015-02-25 2015-02-23 0.203 3,368,000 +160,000 0.34% 683,704
2015-02-11 2015-02-09 0.205 3,208,000 +85,000 0.32% 657,640
2015-02-06 2015-02-04 0.212 3,123,000 -170,000 0.31% 662,076
2015-02-05 2015-02-03 0.218 3,293,000 +210,000 0.33% 717,874
2015-02-03 2015-01-30 0.217 3,083,000 +500,000 0.31% 669,011
2015-01-19 2015-01-15 0.220 2,583,000 -120,000 0.26% 568,260
2015-01-05 2014-12-31 0.210 2,703,000 +100,000 0.27% 567,630
2015-01-02 2014-12-29 0.214 2,603,000 -430,000 0.26% 557,042
2014-12-12 2014-12-10 0.250 3,033,000 -50,000 0.30% 758,250
2014-12-05 2014-12-03 0.270 3,083,000 -290,000 0.37% 832,410
2014-12-02 2014-11-28 0.285 3,373,000 +400,000 0.40% 961,305
2014-12-01 2014-11-27 0.305 2,973,000 -60,000 0.35% 906,765
2014-11-28 2014-11-26 0.370 3,033,000 -300,000 0.36% 1,122,210
2014-11-27 2014-11-25 0.360 3,333,000 +140,000 0.39% 1,199,880
2014-11-26 2014-11-24 0.375 3,193,000 -100,000 0.38% 1,197,375
2014-11-25 2014-11-21 0.330 3,293,000 -80,000 0.39% 1,086,690
2014-11-24 2014-11-20 0.330 3,373,000 -975,000 0.40% 1,113,090
2014-11-21 2014-11-19 0.365 4,348,000 +1,305,000 0.51% 1,587,020
2014-11-19 2014-11-17 0.280 3,043,000 -200,000 0.36% 852,040
2014-11-17 2014-11-13 0.295 3,243,000 -250,000 0.38% 956,685
2014-11-14 2014-11-12 0.280 3,493,000 +260,000 0.41% 978,040
2014-11-12 2014-11-10 0.255 3,233,000 +250,000 0.38% 824,415
2014-11-11 2014-11-07 0.248 2,983,000 +145,000 0.35% 739,784
2014-10-24 2014-10-22 0.238 2,838,000 -300,000 0.34% 675,444
2014-10-22 2014-10-20 0.242 3,138,000 +165,000 0.37% 759,396
2014-10-20 2014-10-16 0.244 2,973,000 -100,000 0.35% 725,412
2014-10-15 2014-10-13 0.255 3,073,000 -100,000 0.36% 783,615
2014-09-29 2014-09-25 0.260 3,173,000 -220,000 0.38% 824,980
2014-09-25 2014-09-23 0.260 3,393,000 +120,000 0.40% 882,180
2014-09-24 2014-09-22 0.270 3,273,000 -390,000 0.39% 883,710
2014-09-22 2014-09-18 0.250 3,663,000 +110,000 0.43% 915,750
2014-09-18 2014-09-16 0.250 3,553,000 -200,000 0.42% 888,250
2014-09-16 2014-09-12 0.265 3,753,000 +390,000 0.44% 994,545
2014-08-21 2014-08-19 0.255 3,363,000 +345,000 0.40% 857,565
2014-08-20 2014-08-18 0.250 3,018,000 +200,000 0.36% 754,500
2014-08-19 2014-08-15 0.270 2,818,000 -280,000 0.33% 760,860
2014-07-31 2014-07-29 0.255 3,098,000 +80,000 0.37% 789,990
2014-07-30 2014-07-28 0.270 3,018,000 -380,000 0.36% 814,860
2014-07-29 2014-07-25 0.275 3,398,000 +380,000 0.40% 934,450
2014-07-25 2014-07-23 0.240 3,018,000 -220,000 0.36% 724,320
2014-07-24 2014-07-22 0.240 3,238,000 +300,000 0.38% 777,120
2014-06-25 2014-06-23 0.249 2,938,000 -500,000 0.35% 731,562
2014-06-23 2014-06-19 0.250 3,438,000 -250,000 0.41% 859,500
2014-06-12 2014-06-10 0.248 3,688,000 -45,000 0.44% 914,624
2014-06-11 2014-06-09 0.248 3,733,000 -200,000 0.44% 925,784
2014-06-09 2014-06-05 0.250 3,933,000 +65,000 0.47% 983,250
2014-06-06 2014-06-04 0.245 3,868,000 +35,000 0.46% 947,660
2014-05-28 2014-05-26 0.255 3,833,000 +500,000 0.45% 977,415
2014-05-26 2014-05-22 0.260 3,333,000 +300,000 0.39% 866,580
2014-05-13 2014-05-09 0.250 3,033,000 +85,000 0.36% 758,250
2014-05-02 2014-04-29 0.265 2,948,000 -400,000 0.35% 781,220
2014-04-15 2014-04-11 0.320 3,348,000 +160,000 0.40% 1,071,360
2014-04-14 2014-04-10 0.300 3,188,000 +30,000 0.38% 956,400
2014-04-11 2014-04-09 0.300 3,158,000 +35,000 0.37% 947,400
2014-04-10 2014-04-08 0.300 3,123,000 +20,000 0.37% 936,900
2014-03-19 2014-03-17 0.260 3,103,000 -165,000 0.38% 806,780
2014-03-18 2014-03-14 0.265 3,268,000 -705,000 0.40% 866,020
2014-03-14 2014-03-12 0.260 3,973,000 +870,000 0.49% 1,032,980
2014-03-06 2014-03-04 0.260 3,103,000 -20,000 0.38% 806,780
2014-03-05 2014-03-03 0.260 3,123,000 -200,000 0.38% 811,980
2014-02-25 2014-02-21 0.265 3,323,000 -400,000 0.41% 880,595
2014-02-19 2014-02-17 0.295 3,723,000 -30,000 0.46% 1,098,285
2014-02-18 2014-02-14 0.290 3,753,000 +190,000 0.46% 1,088,370
2014-01-23 2014-01-21 0.340 3,563,000 -185,000 0.44% 1,211,420
2014-01-17 2014-01-15 0.330 3,748,000 +250,000 0.46% 1,236,840
2014-01-16 2014-01-14 0.330 3,498,000 -100,000 0.43% 1,154,340
2014-01-15 2014-01-13 0.325 3,598,000 -360,000 0.44% 1,169,350
2014-01-14 2014-01-10 0.325 3,958,000 +360,000 0.49% 1,286,350
2014-01-13 2014-01-09 0.330 3,598,000 +10,000 0.44% 1,187,340
2014-01-10 2014-01-08 0.295 3,588,000 -210,000 0.44% 1,058,460
2014-01-09 2014-01-07 0.305 3,798,000 -60,000 0.47% 1,158,390
2014-01-08 2014-01-06 0.305 3,858,000 -240,000 0.47% 1,176,690
2014-01-07 2014-01-03 0.330 4,098,000 +800,000 0.50% 1,352,340
2014-01-06 2014-01-02 0.355 3,298,000 -625,000 0.41% 1,170,790
2014-01-03 2013-12-31 0.270 3,923,000 +200,000 0.48% 1,059,210
2014-01-02 2013-12-27 0.275 3,723,000 -620,000 0.46% 1,023,825
2013-12-30 2013-12-24 0.270 4,343,000 -1,100,000 0.53% 1,172,610
2013-12-27 2013-12-20 0.245 5,443,000 -450,000 0.67% 1,333,535
2013-12-23 2013-12-19 0.240 5,893,000 +90,000 0.72% 1,414,320
2013-12-20 2013-12-18 0.246 5,803,000 +640,000 0.71% 1,427,538
2013-12-19 2013-12-17 0.247 5,163,000 -40,000 0.63% 1,275,261
2013-12-17 2013-12-13 0.250 5,203,000 +2,210,000 0.64% 1,300,750
2013-12-16 2013-12-12 0.250 2,993,000 -135,000 0.37% 748,250
2013-12-13 2013-12-11 0.275 3,128,000 -455,000 0.38% 860,200
2013-12-12 2013-12-10 0.265 3,583,000 +1,425,000 0.44% 949,495
2013-12-10 2013-12-06 0.220 2,158,000 -340,000 0.27% 474,760
2013-12-05 2013-12-03 0.230 2,498,000 -70,000 0.31% 574,540
2013-12-04 2013-12-02 0.210 2,568,000 +10,000 0.32% 539,280
2013-12-03 2013-11-29 0.208 2,558,000 +400,000 0.31% 532,064
2013-10-31 2013-10-29 0.230 2,158,000 -100,000 0.27% 496,340
2013-10-30 2013-10-28 0.230 2,258,000 -30,000 0.28% 519,340
2013-10-17 2013-10-15 0.241 2,288,000 -100,000 0.28% 551,408
2013-09-27 2013-09-25 0.290 2,388,000 -70,000 0.31% 692,520
2013-09-26 2013-09-24 0.290 2,458,000 -150,000 0.32% 712,820
2013-09-25 2013-09-23 0.295 2,608,000 +100,000 0.34% 769,360
2013-09-23 2013-09-18 0.275 2,508,000 +50,000 0.32% 689,700
2013-09-19 2013-09-17 0.265 2,458,000 -30,000 0.32% 651,370
2013-09-16 2013-09-12 0.255 2,488,000 +50,000 0.32% 634,440
2013-09-11 2013-09-09 0.260 2,438,000 -300,000 0.31% 633,880
2013-09-03 2013-08-30 0.260 2,738,000 +300,000 0.35% 711,880
2013-08-28 2013-08-26 0.260 2,438,000 -100,000 0.31% 633,880
2013-08-27 2013-08-23 0.270 2,538,000 -860,000 0.33% 685,260
2013-08-26 2013-08-22 0.275 3,398,000 +385,000 0.44% 934,450
2013-08-22 2013-08-20 0.203 3,013,000 -145,000 0.39% 611,639
2013-08-13 2013-08-09 0.195 3,158,000 -10,000 0.41% 615,810
2013-08-06 2013-08-02 0.206 3,168,000 +172,000 0.41% 652,608
2013-07-26 2013-07-24 0.209 2,996,000 -4,000 0.39% 626,164
2013-07-25 2013-07-23 0.208 3,000,000 -20,000 0.39% 624,000
2013-07-15 2013-07-11 0.195 3,020,000 -100,000 0.39% 588,900
2013-07-08 2013-07-04 0.183 3,120,000 -165,000 0.40% 570,960
2013-07-05 2013-07-03 0.190 3,285,000 -200,000 0.42% 624,150
2013-06-04 2013-05-31 0.215 3,485,000 -35,000 0.45% 749,275
2013-06-03 2013-05-30 0.223 3,520,000 -685,000 0.45% 784,960
2013-05-31 2013-05-29 0.235 4,205,000 +875,000 0.54% 988,175
2013-05-27 2013-05-23 0.190 3,330,000 -100,000 0.43% 632,700
2013-05-22 2013-05-20 0.193 3,430,000 +100,000 0.44% 661,990
2013-05-20 2013-05-15 0.195 3,330,000 -130,000 0.43% 649,350
2013-05-13 2013-05-09 0.197 3,460,000 -40,000 0.45% 681,620
2013-05-10 2013-05-08 0.210 3,500,000 -75,000 0.45% 735,000
2013-05-09 2013-05-07 0.195 3,575,000 +525,000 0.46% 697,125
2013-05-08 2013-05-06 0.181 3,050,000 -2,000 0.39% 552,050
2013-05-06 2013-05-02 0.180 3,052,000 +40,000 0.39% 549,360
2013-04-22 2013-04-18 0.181 3,012,000 -4,000 0.39% 545,172
2013-03-19 2013-03-15 0.222 3,016,000 -195,000 0.39% 669,552
2013-03-18 2013-03-14 0.230 3,211,000 +195,000 0.41% 738,530
2013-03-14 2013-03-12 0.240 3,016,000 -330,000 0.39% 723,840
2013-03-13 2013-03-11 0.232 3,346,000 -525,000 0.43% 776,272
2013-03-12 2013-03-08 0.238 3,871,000 +425,000 0.50% 921,298
2013-03-11 2013-03-07 0.240 3,446,000 +335,000 0.44% 827,040
2013-03-01 2013-02-27 0.235 3,111,000 -45,000 0.40% 731,085
2013-02-26 2013-02-22 0.235 3,156,000 +55,000 0.41% 741,660
2013-02-25 2013-02-21 0.239 3,101,000 -300,000 0.40% 741,139
2013-02-22 2013-02-20 0.241 3,401,000 -100,000 0.44% 819,641
2013-02-21 2013-02-19 0.242 3,501,000 -260,000 0.45% 847,242
2013-02-20 2013-02-18 0.245 3,761,000 +210,000 0.48% 921,445
2013-02-18 2013-02-14 0.246 3,551,000 -170,000 0.46% 873,546
2013-02-14 2013-02-07 0.248 3,721,000 +170,000 0.48% 922,808
2013-02-07 2013-02-05 0.250 3,551,000 -280,000 0.46% 887,750
2013-02-04 2013-01-31 0.260 3,831,000 -405,000 0.49% 996,060
2013-02-01 2013-01-30 0.265 4,236,000 +205,000 0.55% 1,122,540
2013-01-29 2013-01-25 0.250 4,031,000 +4,000 0.52% 1,007,750
2013-01-24 2013-01-22 0.265 4,027,000 +120,000 0.52% 1,067,155
2013-01-21 2013-01-17 0.270 3,907,000 -190,000 0.50% 1,054,890
2013-01-18 2013-01-16 0.285 4,097,000 +190,000 0.53% 1,167,645
2013-01-16 2013-01-14 0.280 3,907,000 -220,000 0.50% 1,093,960
2013-01-15 2013-01-11 0.280 4,127,000 -280,000 0.53% 1,155,560
2013-01-14 2013-01-10 0.285 4,407,000 +310,000 0.57% 1,255,995
2013-01-11 2013-01-09 0.270 4,097,000 +370,000 0.53% 1,106,190
2013-01-10 2013-01-08 0.280 3,727,000 +50,000 0.48% 1,043,560
2013-01-09 2013-01-07 0.285 3,677,000 -160,000 0.47% 1,047,945
2013-01-08 2013-01-04 0.285 3,837,000 +25,000 0.49% 1,093,545
2013-01-07 2013-01-03 0.295 3,812,000 -300,000 0.49% 1,124,540
2013-01-04 2013-01-02 0.295 4,112,000 +365,000 0.53% 1,213,040
2013-01-03 2012-12-31 0.222 3,747,000 -10,000 0.48% 831,834
2013-01-02 2012-12-27 0.270 3,757,000 +235,000 0.48% 1,014,390
2012-12-28 2012-12-24 0.355 3,522,000 -1,650,000 0.45% 1,250,310
2012-11-02 2012-10-31 0.345 5,172,000 +10,000 0.67% 1,784,340
2012-10-12 2012-10-10 0.345 5,162,000 -10,000 0.67% 1,780,890
2012-10-03 2012-09-27 0.345 5,172,000 +85,000 0.67% 1,784,340
2012-09-28 2012-09-26 0.390 5,087,000 +435,000 0.66% 1,983,930
2012-09-27 2012-09-25 0.450 4,652,000 +2,055,000 0.60% 2,093,400
2012-09-18 2012-09-14 0.330 2,597,000 -170,000 0.33% 857,010
2012-08-31 2012-08-29 0.325 2,767,000 +20,000 0.36% 899,275
2012-07-19 2012-07-17 0.305 2,747,000 -20,000 0.35% 837,835
2012-07-16 2012-07-12 0.325 2,767,000 -100,000 0.36% 899,275
2012-07-06 2012-07-04 0.360 2,867,000 -35,000 0.37% 1,032,120
2012-07-05 2012-07-03 0.360 2,902,000 -80,000 0.37% 1,044,720
2012-06-26 2012-06-22 0.405 2,982,000 -5,000 0.38% 1,207,710
2012-06-25 2012-06-21 0.440 2,987,000 +80,000 0.39% 1,314,280
2012-05-25 2012-05-23 0.405 2,907,000 -240,000 0.37% 1,177,335
2012-05-24 2012-05-22 0.420 3,147,000 +240,000 0.41% 1,321,740
2012-05-04 2012-05-02 0.410 2,907,000 -75,000 0.37% 1,191,870
2012-04-26 2012-04-24 0.420 2,982,000 -40,000 0.38% 1,252,440
2012-04-19 2012-04-17 0.445 3,022,000 +50,000 0.39% 1,344,790
2012-04-11 2012-04-05 0.490 2,972,000 -20,000 0.38% 1,456,280
2012-04-03 2012-03-30 0.500 2,992,000 +19,000 0.39% 1,496,000
2012-03-30 2012-03-28 0.495 2,973,000 +20,000 0.38% 1,471,635
2012-03-22 2012-03-20 0.520 2,953,000 -159,000 0.38% 1,535,560
2012-03-21 2012-03-19 0.500 3,112,000 -30,000 0.40% 1,556,000
2012-03-19 2012-03-15 0.540 3,142,000 +15,000 0.41% 1,696,680
2012-03-13 2012-03-09 0.560 3,127,000 -26,973,000 0.40% 1,751,120
2012-02-28 2012-02-24 0.760 30,100,000 +27,090,000 3.88% 22,876,000
2012-02-27 2012-02-23 0.740 3,010,000 +8,000 0.39% 2,227,400
2012-02-24 2012-02-22 0.760 3,002,000 +27,000 0.39% 2,281,520
2012-02-21 2012-02-17 0.760 2,975,000 +5,000 0.38% 2,261,000
2012-02-20 2012-02-16 0.750 2,970,000 -3,000 0.38% 2,227,500
2012-02-16 2012-02-14 0.760 2,973,000 +60,000 0.38% 2,259,480
2012-02-13 2012-02-09 0.800 2,913,000 -10,000 0.38% 2,330,400
2012-02-10 2012-02-08 0.820 2,923,000 +7,000 0.38% 2,396,860
2012-02-08 2012-02-06 0.790 2,916,000 +34,000 0.38% 2,303,640
2012-02-07 2012-02-03 0.840 2,882,000 -8,000 0.37% 2,420,880
2012-02-06 2012-02-02 0.830 2,890,000 +10,000 0.37% 2,398,700
2012-02-03 2012-02-01 0.830 2,880,000 -20,000 0.37% 2,390,400
2012-02-02 2012-01-31 0.880 2,900,000 +29,000 0.37% 2,552,000
2012-01-30 2012-01-26 0.770 2,871,000 +8,000 0.37% 2,210,670
2012-01-27 2012-01-20 0.780 2,863,000 -21,000 0.37% 2,233,140
2012-01-26 2012-01-19 0.800 2,884,000 +252,000 0.37% 2,307,200
2012-01-19 2012-01-17 0.870 2,632,000 -161,000 0.34% 2,289,840
2012-01-18 2012-01-16 0.870 2,793,000 -121,000 0.36% 2,429,910
2012-01-17 2012-01-13 0.910 2,914,000 -82,000 0.38% 2,651,740
2012-01-16 2012-01-12 0.900 2,996,000 -321,000 0.39% 2,696,400
2012-01-13 2012-01-11 0.800 3,317,000 +15,000 0.43% 2,653,600
2012-01-12 2012-01-10 0.750 3,302,000 -289,000 0.43% 2,476,500
2012-01-11 2012-01-09 0.690 3,591,000 -624,000 0.46% 2,477,790
2012-01-10 2012-01-06 0.660 4,215,000 +355,000 0.54% 2,781,900
2012-01-09 2012-01-05 0.610 3,860,000 -227,000 0.50% 2,354,600
2012-01-06 2012-01-04 0.580 4,087,000 -927,000 0.53% 2,370,460
2012-01-05 2012-01-03 0.600 5,014,000 +5,000 0.65% 3,008,400
2011-12-20 2011-12-16 0.850 5,009,000 +50,000 0.65% 4,257,650
2011-12-19 2011-12-15 0.860 4,959,000 +69,000 0.64% 4,264,740
2011-12-16 2011-12-14 0.900 4,890,000 +20,000 0.63% 4,401,000
2011-12-15 2011-12-13 0.920 4,870,000 -4,000 0.63% 4,480,400
2011-12-14 2011-12-12 0.940 4,874,000 -36,000 0.63% 4,581,560
2011-12-13 2011-12-09 1.030 4,910,000 -126,000 0.63% 5,057,300
2011-12-09 2011-12-07 1.050 5,036,000 -2,000 0.65% 5,287,800
2011-12-08 2011-12-06 1.080 5,038,000 -75,000 0.65% 5,441,040
2011-12-07 2011-12-05 1.060 5,113,000 +45,000 0.66% 5,419,780
2011-12-05 2011-12-01 0.890 5,068,000 -65,000 0.65% 4,510,520
2011-12-02 2011-11-30 0.780 5,133,000 -141,000 0.66% 4,003,740
2011-12-01 2011-11-29 1.000 5,274,000 +160,000 0.68% 5,274,000
2011-11-29 2011-11-25 1.040 5,114,000 +10,000 0.66% 5,318,560
2011-11-28 2011-11-24 1.000 5,104,000 +20,000 0.66% 5,104,000
2011-11-25 2011-11-23 0.990 5,084,000 +211,000 0.66% 5,033,160
2011-11-23 2011-11-21 1.120 4,873,000 +3,000 0.63% 5,457,760
2011-11-22 2011-11-18 1.170 4,870,000 +16,000 0.63% 5,697,900
2011-11-21 2011-11-17 1.210 4,854,000 +5,000 0.63% 5,873,340
2011-11-18 2011-11-16 1.240 4,849,000 -20,000 0.63% 6,012,760
2011-11-16 2011-11-14 1.280 4,869,000 -2,000 0.63% 6,232,320
2011-11-15 2011-11-11 1.270 4,871,000 +6,000 0.63% 6,186,170
2011-11-14 2011-11-10 1.230 4,865,000 -81,000 0.63% 5,983,950
2011-11-10 2011-11-08 1.310 4,946,000 +91,000 0.64% 6,479,260
2011-11-04 2011-11-02 1.300 4,855,000 +9,000 0.62% 6,311,500
2011-11-03 2011-11-01 1.300 4,846,000 -120,000 0.62% 6,299,800
2011-11-01 2011-10-28 1.390 4,966,000 -4,000 0.64% 6,902,740
2011-10-31 2011-10-27 1.350 4,970,000 +120,000 0.64% 6,709,500
2011-10-28 2011-10-26 1.300 4,850,000 -18,000 0.62% 6,305,000
2011-10-27 2011-10-25 1.190 4,868,000 +70,000 0.63% 5,792,920
2011-10-26 2011-10-24 1.250 4,798,000 +28,000 0.62% 5,997,500
2011-10-25 2011-10-21 1.210 4,770,000 -18,000 0.61% 5,771,700
2011-10-24 2011-10-20 1.190 4,788,000 +53,000 0.61% 5,697,720
2011-10-21 2011-10-19 1.290 4,735,000 +89,000 0.61% 6,108,150
2011-10-20 2011-10-18 1.390 4,646,000 +5,000 0.60% 6,457,940
2011-10-19 2011-10-17 1.480 4,641,000 -7,000 0.60% 6,868,680
2011-10-18 2011-10-14 1.470 4,648,000 -82,000 0.60% 6,832,560
2011-10-17 2011-10-13 1.600 4,730,000 +40,000 0.61% 7,568,000
2011-10-14 2011-10-12 1.530 4,690,000 -14,000 0.60% 7,175,700
2011-10-13 2011-10-11 1.550 4,704,000 +70,000 0.60% 7,291,200
2011-10-12 2011-10-10 1.520 4,634,000 -15,000 0.59% 7,043,680
2011-10-11 2011-10-07 1.510 4,649,000 +10,000 0.60% 7,019,990
2011-10-10 2011-10-06 1.490 4,639,000 +20,000 0.59% 6,912,110
2011-10-07 2011-10-04 1.490 4,619,000 -10,000 0.59% 6,882,310
2011-10-06 2011-10-03 1.470 4,629,000 -20,000 0.59% 6,804,630
2011-10-04 2011-09-30 1.600 4,649,000 -30,000 0.60% 7,438,400
2011-10-03 2011-09-28 1.490 4,679,000 +20,000 0.60% 6,971,710
2011-09-30 2011-09-27 1.470 4,659,000 -43,000 0.60% 6,848,730
2011-09-28 2011-09-26 1.330 4,702,000 -297,000 0.60% 6,253,660
2011-09-27 2011-09-23 1.530 4,999,000 +35,000 0.64% 7,648,470
2011-09-26 2011-09-22 1.650 4,964,000 -80,000 0.64% 8,190,600
2011-09-23 2011-09-21 1.750 5,044,000 +10,000 0.65% 8,827,000
2011-09-21 2011-09-19 1.870 5,034,000 -89,000 0.64% 9,413,580
2011-09-20 2011-09-16 1.910 5,123,000 +43,000 0.66% 9,784,930
2011-09-19 2011-09-15 1.940 5,080,000 +20,000 0.65% 9,855,200
2011-09-16 2011-09-14 1.960 5,060,000 +33,000 0.65% 9,917,600
2011-09-15 2011-09-12 2.010 5,027,000 +51,000 0.64% 10,104,270
2011-09-14 2011-09-09 2.000 4,976,000 +10,000 0.64% 9,952,000
2011-09-12 2011-09-08 1.950 4,966,000 +20,000 0.63% 9,683,700
2011-09-09 2011-09-07 1.960 4,946,000 -25,000 0.63% 9,694,160
2011-09-08 2011-09-06 2.010 4,971,000 -118,000 0.63% 9,991,710
2011-09-07 2011-09-05 2.010 5,089,000 +93,000 0.65% 10,228,890
2011-09-06 2011-09-02 1.970 4,996,000 +4,000 0.64% 9,842,120
2011-09-05 2011-09-01 1.950 4,992,000 -4,000 0.64% 9,734,400
2011-09-02 2011-08-31 1.870 4,996,000 +18,000 0.64% 9,342,520
2011-08-29 2011-08-25 1.720 4,978,000 +10,000 0.64% 8,562,160
2011-08-26 2011-08-24 1.730 4,968,000 -20,000 0.63% 8,594,640
2011-08-25 2011-08-23 1.730 4,988,000 -74,000 0.64% 8,629,240
2011-08-24 2011-08-22 1.680 5,062,000 +111,000 0.65% 8,504,160
2011-08-22 2011-08-18 1.720 4,951,000 -54,000 0.63% 8,515,720
2011-08-19 2011-08-17 1.690 5,005,000 +13,000 0.64% 8,458,450
2011-08-18 2011-08-16 1.660 4,992,000 -1,000 0.64% 8,286,720
2011-08-17 2011-08-15 1.660 4,993,000 -51,000 0.64% 8,288,380
2011-08-16 2011-08-12 1.660 5,044,000 +11,000 0.64% 8,373,040
2011-08-15 2011-08-11 1.650 5,033,000 -46,000 0.64% 8,304,450
2011-08-12 2011-08-10 1.660 5,079,000 -466,000 0.65% 8,431,140
2011-08-11 2011-08-09 1.460 5,545,000 -39,000 0.71% 8,095,700
2011-08-10 2011-08-08 1.470 5,584,000 -27,000 0.71% 8,208,480
2011-08-08 2011-08-04 1.720 5,611,000 +18,000 0.71% 9,650,920
2011-08-05 2011-08-03 1.700 5,593,000 +30,000 0.71% 9,508,100
2011-08-04 2011-08-02 1.840 5,563,000 -24,000 0.71% 10,235,920
2011-07-29 2011-07-27 2.170 5,587,000 -111,000 0.71% 12,123,790
2011-07-28 2011-07-26 2.000 5,698,000 -299,000 0.72% 11,396,000
2011-07-27 2011-07-25 1.840 5,997,000 +20,000 0.76% 11,034,480
2011-07-21 2011-07-19 1.850 5,977,000 +62,000 0.76% 11,057,450
2011-07-20 2011-07-18 1.910 5,915,000 -53,000 0.75% 11,297,650
2011-07-19 2011-07-15 2.020 5,968,000 -10,000 0.76% 12,055,360
2011-07-18 2011-07-14 2.230 5,978,000 +12,000 0.76% 13,330,940
2011-07-15 2011-07-13 2.320 5,966,000 +150,000 0.76% 13,841,120
2011-07-14 2011-07-12 2.250 5,816,000 +74,000 0.74% 13,086,000
2011-07-13 2011-07-11 2.410 5,742,000 +10,000 0.73% 13,838,220
2011-07-12 2011-07-08 2.480 5,732,000 +124,000 0.73% 14,215,360
2011-07-07 2011-07-05 2.460 5,608,000 +9,000 0.71% 13,795,680
2011-07-06 2011-07-04 2.490 5,599,000 +20,000 0.71% 13,941,510
2011-07-05 2011-06-30 2.650 5,579,000 -10,000 0.71% 14,784,350
2011-07-04 2011-06-29 2.450 5,589,000 -100,000 0.71% 13,693,050
2011-06-27 2011-06-23 2.470 5,689,000 -14,000 0.72% 14,051,830
2011-06-23 2011-06-21 2.410 5,703,000 -20,000 0.73% 13,744,230
2011-06-22 2011-06-20 2.430 5,723,000 +28,000 0.73% 13,906,890
2011-06-20 2011-06-16 2.460 5,695,000 -80,000 0.72% 14,009,700
2011-06-15 2011-06-13 2.460 5,775,000 -1,000 0.73% 14,206,500
2011-06-14 2011-06-10 2.330 5,776,000 -4,000 0.73% 13,458,080
2011-06-09 2011-06-07 2.460 5,780,000 -100,000 0.74% 14,218,800
2011-06-08 2011-06-03 2.550 5,880,000 +20,000 0.75% 14,994,000
2011-06-07 2011-06-02 2.600 5,860,000 -29,000 0.75% 15,236,000
2011-06-03 2011-06-01 2.750 5,889,000 -120,000 0.75% 16,194,750
2011-06-02 2011-05-31 2.850 6,009,000 -147,000 0.76% 17,125,650
2011-06-01 2011-05-30 2.500 6,156,000 -390,000 0.78% 15,390,000
2011-05-31 2011-05-27 2.550 6,546,000 +25,000 0.83% 16,692,300
2011-05-30 2011-05-26 2.500 6,521,000 -34,000 0.83% 16,302,500
2011-05-27 2011-05-25 2.230 6,555,000 +610,000 0.83% 14,617,650
2011-05-26 2011-05-24 2.750 5,945,000 -1,000 0.76% 16,348,750
2011-05-25 2011-05-23 2.750 5,946,000 +55,000 0.76% 16,351,500
2011-05-24 2011-05-20 2.700 5,891,000 -124,000 0.75% 15,905,700
2011-05-20 2011-05-18 2.900 6,015,000 -74,000 0.77% 17,443,500
2011-05-19 2011-05-17 2.800 6,089,000 -30,000 0.77% 17,049,200
2011-05-18 2011-05-16 2.700 6,119,000 -48,000 0.78% 16,521,300
2011-05-17 2011-05-13 2.800 6,167,000 +199,000 0.78% 17,267,600
2011-05-16 2011-05-12 2.600 5,968,000 +104,000 0.76% 15,516,800
2011-05-13 2011-05-11 2.950 5,864,000 +1,257,000 0.75% 17,298,800
2011-05-12 2011-05-09 3.550 4,607,000 -5,000 0.59% 16,354,850
2011-05-11 2011-05-06 3.800 4,612,000 +40,000 0.59% 17,525,600
2011-05-09 2011-05-05 3.950 4,572,000 +21,000 0.58% 18,059,400
2011-05-06 2011-05-04 3.950 4,551,000 +25,000 0.67% 17,976,450
2011-05-04 2011-04-29 4.300 4,526,000 -151,000 0.67% 19,461,800
2011-05-03 2011-04-28 4.150 4,677,000 +721,000 0.69% 19,409,550
2011-04-28 2011-04-26 4.350 3,956,000 -119,000 0.59% 17,208,600
2011-04-27 2011-04-21 4.350 4,075,000 +13,000 0.60% 17,726,250
2011-04-26 2011-04-20 4.500 4,062,000 +20,000 0.60% 18,279,000
2011-04-21 2011-04-19 4.600 4,042,000 +52,000 0.60% 18,593,200
2011-04-20 2011-04-18 4.750 3,990,000 -16,000 0.59% 18,952,500
2011-04-19 2011-04-15 4.850 4,006,000 -122,000 0.59% 19,429,100
2011-04-18 2011-04-14 4.600 4,128,000 -20,000 0.61% 18,988,800
2011-04-15 2011-04-13 4.450 4,148,000 +30,000 0.61% 18,458,600
2011-04-13 2011-04-11 4.500 4,118,000 +32,000 0.61% 18,531,000
2011-04-12 2011-04-08 4.600 4,086,000 -283,000 0.60% 18,795,600
2011-04-11 2011-04-07 4.700 4,369,000 -100,000 0.65% 20,534,300
2011-04-08 2011-04-06 4.800 4,469,000 -271,000 0.66% 21,451,200
2011-04-07 2011-04-04 4.800 4,740,000 -360,000 0.70% 22,752,000
2011-04-04 2011-03-31 4.400 5,100,000 -10,000 0.75% 22,440,000
2011-03-31 2011-03-29 4.450 5,110,000 +7,000 0.76% 22,739,500
2011-03-29 2011-03-25 4.650 5,103,000 -18,000 0.75% 23,728,950
2011-03-28 2011-03-24 4.700 5,121,000 -46,000 0.76% 24,068,700
2011-03-25 2011-03-23 4.550 5,167,000 -263,000 0.76% 23,509,850
2011-03-24 2011-03-22 4.350 5,430,000 -8,000 0.80% 23,620,500
2011-03-23 2011-03-21 4.250 5,438,000 -75,000 0.80% 23,111,500
2011-03-22 2011-03-18 4.500 5,513,000 -37,000 0.82% 24,808,500
2011-03-21 2011-03-17 3.900 5,550,000 +72,000 0.82% 21,645,000
2011-03-17 2011-03-15 4.050 5,478,000 +6,000 0.81% 22,185,900
2011-03-15 2011-03-11 4.100 5,472,000 +240,000 0.81% 22,435,200
2011-03-07 2011-03-03 4.150 5,232,000 +30,000 0.77% 21,712,800
2011-03-04 2011-03-02 4.100 5,202,000 -8,000 0.77% 21,328,200
2011-03-02 2011-02-28 4.200 5,210,000 -553,000 0.77% 21,882,000
2011-03-01 2011-02-25 4.150 5,763,000 -67,000 0.85% 23,916,450
2011-02-28 2011-02-24 3.850 5,830,000 +152,000 0.86% 22,445,500
2011-02-25 2011-02-23 4.100 5,678,000 +106,000 0.84% 23,279,800
2011-02-24 2011-02-22 4.250 5,572,000 +71,000 0.82% 23,681,000
2011-02-23 2011-02-21 4.400 5,501,000 -733,000 0.81% 24,204,400
2011-02-22 2011-02-18 4.450 6,234,000 +31,000 0.92% 27,741,300
2011-02-21 2011-02-17 4.300 6,203,000 -65,000 0.92% 26,672,900
2011-02-18 2011-02-16 4.100 6,268,000 +1,000 0.93% 25,698,800
2011-02-17 2011-02-15 4.150 6,267,000 -39,000 0.93% 26,008,050
2011-02-16 2011-02-14 3.800 6,306,000 -25,000 0.93% 23,962,800
2011-02-15 2011-02-11 3.950 6,331,000 +1,422,000 0.94% 25,007,450
2011-02-14 2011-02-10 4.200 4,909,000 -30,000 0.73% 20,617,800
2011-02-11 2011-02-09 4.350 4,939,000 -105,000 0.73% 21,484,650
2011-02-10 2011-02-08 4.200 5,044,000 +77,000 0.75% 21,184,800
2011-02-08 2011-02-02 4.050 4,967,000 -20,000 0.73% 20,116,350
2011-02-07 2011-01-31 3.950 4,987,000 -16,000 0.74% 19,698,650
2011-01-31 2011-01-27 4.150 5,003,000 +30,000 0.74% 20,762,450
2011-01-28 2011-01-26 3.950 4,973,000 +248,000 0.74% 19,643,350
2011-01-27 2011-01-25 3.900 4,725,000 +80,000 0.70% 18,427,500
2011-01-26 2011-01-24 4.050 4,645,000 +8,000 0.69% 18,812,250
2011-01-24 2011-01-20 4.150 4,637,000 +1,000 0.69% 19,243,550
2011-01-21 2011-01-19 4.250 4,636,000 -25,000 0.69% 19,703,000
2011-01-20 2011-01-18 4.250 4,661,000 +32,000 0.69% 19,809,250
2011-01-19 2011-01-17 4.250 4,629,000 -168,000 0.68% 19,673,250
2011-01-18 2011-01-14 4.400 4,797,000 -1,000 0.71% 21,106,800
2011-01-14 2011-01-12 4.600 4,798,000 +44,000 0.71% 22,070,800
2011-01-13 2011-01-11 4.500 4,754,000 +67,000 0.70% 21,393,000
2011-01-12 2011-01-10 4.500 4,687,000 -50,000 0.69% 21,091,500
2011-01-11 2011-01-07 4.550 4,737,000 +60,000 0.70% 21,553,350
2011-01-10 2011-01-06 4.700 4,677,000 +101,000 0.69% 21,981,900
2011-01-06 2011-01-04 4.900 4,576,000 +10,000 0.68% 22,422,400
2011-01-05 2011-01-03 5.100 4,566,000 -5,000 0.68% 23,286,600
2011-01-04 2010-12-31 4.750 4,571,000 -21,000 0.68% 21,712,250
2011-01-03 2010-12-29 4.750 4,592,000 -7,000 0.68% 21,812,000
2010-12-30 2010-12-28 4.650 4,599,000 +49,000 0.68% 21,385,350
2010-12-29 2010-12-24 4.600 4,550,000 +45,000 0.67% 20,930,000
2010-12-28 2010-12-22 4.900 4,505,000 +10,000 0.67% 22,074,500
2010-12-23 2010-12-21 4.950 4,495,000 +52,000 0.66% 22,250,250
2010-12-22 2010-12-20 4.900 4,443,000 -26,000 0.66% 21,770,700
2010-12-21 2010-12-17 5.000 4,469,000 -106,000 0.66% 22,345,000
2010-12-20 2010-12-16 4.550 4,575,000 +81,000 0.68% 20,816,250
2010-12-17 2010-12-15 4.400 4,494,000 -29,000 0.66% 19,773,600
2010-12-16 2010-12-14 4.400 4,523,000 -170,000 0.67% 19,901,200
2010-12-15 2010-12-13 4.150 4,693,000 +38,000 0.69% 19,475,950
2010-12-14 2010-12-10 4.150 4,655,000 +48,000 0.69% 19,318,250
2010-12-13 2010-12-09 4.150 4,607,000 +269,000 0.68% 19,119,050
2010-12-10 2010-12-08 4.300 4,338,000 +50,000 0.64% 18,653,400
2010-12-09 2010-12-07 4.650 4,288,000 +20,000 0.63% 19,939,200
2010-12-08 2010-12-06 4.850 4,268,000 -35,000 0.63% 20,699,800
2010-12-07 2010-12-03 4.900 4,303,000 -35,000 0.64% 21,084,700
2010-12-06 2010-12-02 4.900 4,338,000 -25,000 0.64% 21,256,200
2010-12-03 2010-12-01 4.950 4,363,000 +20,000 0.65% 21,596,850
2010-12-02 2010-11-30 5.000 4,343,000 +2,000 0.64% 21,715,000
2010-12-01 2010-11-29 5.000 4,341,000 -1,000 0.64% 21,705,000
2010-11-30 2010-11-26 4.900 4,342,000 -19,000 0.64% 21,275,800
2010-11-29 2010-11-25 4.950 4,361,000 +38,000 0.65% 21,586,950
2010-11-26 2010-11-24 5.000 4,323,000 -10,000 0.64% 21,615,000
2010-11-25 2010-11-23 5.000 4,333,000 +5,000 0.64% 21,665,000
2010-11-24 2010-11-22 5.200 4,328,000 -6,000 0.64% 22,505,600
2010-11-22 2010-11-18 5.000 4,334,000 +39,000 0.64% 21,670,000
2010-11-19 2010-11-17 4.800 4,295,000 +6,000 0.64% 20,616,000
2010-11-18 2010-11-16 4.850 4,289,000 -93,000 0.63% 20,801,650
2010-11-17 2010-11-15 5.000 4,382,000 +380,000 0.65% 21,910,000
2010-11-16 2010-11-12 5.400 4,002,000 +352,000 0.59% 21,610,800
2010-11-15 2010-11-11 5.700 3,650,000 -574,000 0.54% 20,805,000
2010-11-12 2010-11-10 5.100 4,224,000 -107,000 0.62% 21,542,400
2010-11-11 2010-11-09 5.300 4,331,000 +1,000 0.64% 22,954,300
2010-11-10 2010-11-08 5.200 4,330,000 -144,000 0.64% 22,516,000
2010-11-09 2010-11-05 5.000 4,474,000 +120,000 0.66% 22,370,000
2010-11-08 2010-11-04 4.550 4,354,000 -117,000 0.64% 19,810,700
2010-11-05 2010-11-03 4.350 4,471,000 -101,000 0.66% 19,448,850
2010-11-04 2010-11-02 4.400 4,572,000 -42,000 0.68% 20,116,800
2010-11-03 2010-11-01 4.100 4,614,000 +20,000 0.68% 18,917,400
2010-11-02 2010-10-29 3.900 4,594,000 +129,000 0.68% 17,916,600
2010-11-01 2010-10-28 3.850 4,465,000 +80,000 0.66% 17,190,250
2010-10-29 2010-10-27 3.900 4,385,000 -12,000 0.65% 17,101,500
2010-10-28 2010-10-26 3.950 4,397,000 +33,000 0.65% 17,368,150
2010-10-26 2010-10-22 4.200 4,364,000 +16,000 0.65% 18,328,800
2010-10-25 2010-10-21 4.200 4,348,000 -27,000 0.64% 18,261,600
2010-10-22 2010-10-20 4.200 4,375,000 -8,000 0.65% 18,375,000
2010-10-21 2010-10-19 4.350 4,383,000 +100,000 0.65% 19,066,050
2010-10-20 2010-10-18 4.050 4,283,000 -4,000 0.63% 17,346,150
2010-10-19 2010-10-15 4.150 4,287,000 +20,000 0.63% 17,791,050
2010-10-18 2010-10-14 4.250 4,267,000 +125,000 0.63% 18,134,750
2010-10-15 2010-10-13 4.350 4,142,000 +82,000 0.61% 18,017,700
2010-10-14 2010-10-12 4.400 4,060,000 +36,000 0.60% 17,864,000
2010-10-13 2010-10-11 4.600 4,024,000 -5,000 0.60% 18,510,400
2010-10-12 2010-10-08 4.700 4,029,000 +1,000 0.60% 18,936,300
2010-10-11 2010-10-07 4.400 4,028,000 -86,000 0.60% 17,723,200
2010-10-08 2010-10-06 4.000 4,114,000 -6,000 0.61% 16,456,000
2010-10-07 2010-10-05 3.700 4,120,000 -34,000 0.61% 15,244,000
2010-10-06 2010-10-04 3.800 4,154,000 +46,000 0.61% 15,785,200
2010-10-05 2010-09-30 3.800 4,108,000 +160,000 0.61% 15,610,400
2010-10-04 2010-09-29 4.050 3,948,000 +776,000 0.58% 15,989,400
2010-09-30 2010-09-28 4.200 3,172,000 +1,000 0.47% 13,322,400
2010-09-29 2010-09-27 4.350 3,171,000 -7,000 0.47% 13,793,850
2010-09-28 2010-09-24 4.250 3,178,000 +106,000 0.47% 13,506,500
2010-09-27 2010-09-22 4.400 3,072,000 +61,000 0.45% 13,516,800
2010-09-24 2010-09-21 4.450 3,011,000 -17,000 0.45% 13,398,950
2010-09-22 2010-09-20 4.250 3,028,000 -39,000 0.45% 12,869,000
2010-09-21 2010-09-17 4.200 3,067,000 +3,000 0.45% 12,881,400
2010-09-20 2010-09-16 4.450 3,064,000 +42,000 0.45% 13,634,800
2010-09-17 2010-09-15 4.700 3,022,000 -186,000 0.45% 14,203,400
2010-09-16 2010-09-14 4.250 3,208,000 +186,000 0.47% 13,634,000
2010-09-15 2010-09-13 4.200 3,022,000 +30,000 0.45% 12,692,400
2010-09-14 2010-09-10 4.200 2,992,000 -32,000 0.44% 12,566,400
2010-09-13 2010-09-09 3.850 3,024,000 +352,000 0.45% 11,642,400
2010-09-10 2010-09-08 3.900 2,672,000 +1,269,000 0.40% 10,420,800
2010-09-09 2010-09-07 3.450 1,403,000 +72,000 0.21% 4,840,350
2010-09-08 2010-09-06 3.500 1,331,000 -2,000 0.20% 4,658,500
2010-09-07 2010-09-03 3.300 1,333,000 +66,000 0.20% 4,398,900
2010-09-06 2010-09-02 3.400 1,267,000 -551,000 0.19% 4,307,800
2010-09-03 2010-09-01 3.000 1,818,000 -10,000 0.27% 5,454,000
2010-09-02 2010-08-31 2.650 1,828,000 -10,000 0.27% 4,844,200
2010-09-01 2010-08-30 2.700 1,838,000 -30,000 0.27% 4,962,600
2010-08-31 2010-08-27 2.600 1,868,000 -10,000 0.28% 4,856,800
2010-08-30 2010-08-26 2.600 1,878,000 +18,000 0.28% 4,882,800
2010-08-27 2010-08-25 2.600 1,860,000 +144,000 0.28% 4,836,000
2010-08-26 2010-08-24 2.700 1,716,000 +10,000 0.25% 4,633,200
2010-08-25 2010-08-23 2.650 1,706,000 +14,000 0.25% 4,520,900
2010-08-24 2010-08-20 2.750 1,692,000 +5,000 0.25% 4,653,000
2010-08-23 2010-08-19 2.700 1,687,000 -45,000 0.25% 4,554,900
2010-08-20 2010-08-18 2.750 1,732,000 -139,000 0.26% 4,763,000
2010-08-19 2010-08-17 2.900 1,871,000 +133,000 0.28% 5,425,900
2010-08-18 2010-08-16 2.500 1,738,000 +33,000 0.26% 4,345,000
2010-08-17 2010-08-13 2.330 1,705,000 -34,000 0.25% 3,972,650
2010-08-16 2010-08-12 2.200 1,739,000 +19,000 0.26% 3,825,800
2010-08-13 2010-08-11 2.210 1,720,000 +15,000 0.25% 3,801,200
2010-08-12 2010-08-10 2.350 1,705,000 -39,000 0.25% 4,006,750
2010-08-11 2010-08-09 2.380 1,744,000 -235,000 0.26% 4,150,720
2010-08-10 2010-08-06 2.210 1,979,000 +46,000 0.29% 4,373,590
2010-08-06 2010-08-04 1.830 1,933,000 +50,000 0.29% 3,537,390
2010-08-05 2010-08-03 1.840 1,883,000 +100,000 0.28% 3,464,720
2010-08-02 2010-07-29 1.810 1,783,000 -10,000 0.26% 3,227,230
2010-07-30 2010-07-28 1.840 1,793,000 -41,000 0.27% 3,299,120
2010-07-28 2010-07-26 1.850 1,834,000 +10,000 0.27% 3,392,900
2010-07-23 2010-07-21 1.830 1,824,000 -14,000 0.27% 3,337,920
2010-07-21 2010-07-19 1.730 1,838,000 -250,000 0.27% 3,179,740
2010-07-20 2010-07-16 1.650 2,088,000 +4,000 0.31% 3,445,200
2010-07-19 2010-07-15 1.770 2,084,000 +9,000 0.31% 3,688,680
2010-07-15 2010-07-13 1.820 2,075,000 -100,000 0.31% 3,776,500
2010-07-13 2010-07-09 1.860 2,175,000 -100,000 0.32% 4,045,500
2010-07-12 2010-07-08 1.780 2,275,000 +16,000 0.34% 4,049,500
2010-07-09 2010-07-07 1.840 2,259,000 +28,000 0.33% 4,156,560
2010-07-08 2010-07-06 1.830 2,231,000 -58,000 0.33% 4,082,730
2010-07-06 2010-07-02 1.620 2,289,000 +10,000 0.34% 3,708,180
2010-07-05 2010-06-30 1.700 2,279,000 +21,000 0.34% 3,874,300
2010-07-02 2010-06-29 1.690 2,258,000 -232,000 0.33% 3,816,020
2010-06-29 2010-06-25 1.860 2,490,000 -3,000 0.37% 4,631,400
2010-06-28 2010-06-24 1.830 2,493,000 -7,000 0.37% 4,562,190
2010-06-25 2010-06-23 1.870 2,500,000 -70,000 0.37% 4,675,000
2010-06-24 2010-06-22 1.870 2,570,000 +34,000 0.38% 4,805,900
2010-06-23 2010-06-21 1.840 2,536,000 -64,000 0.38% 4,666,240
2010-06-22 2010-06-18 1.750 2,600,000 +34,000 0.38% 4,550,000
2010-06-21 2010-06-17 1.730 2,566,000 -15,000 0.38% 4,439,180
2010-06-18 2010-06-15 1.640 2,581,000 +110,000 0.38% 4,232,840
2010-06-17 2010-06-14 1.620 2,471,000 -5,000 0.37% 4,003,020
2010-06-15 2010-06-11 1.610 2,476,000 -15,000 0.37% 3,986,360
2010-06-14 2010-06-10 1.650 2,491,000 -20,000 0.37% 4,110,150
2010-06-11 2010-06-09 1.700 2,511,000 -24,000 0.37% 4,268,700
2010-06-10 2010-06-08 1.660 2,535,000 -34,000 0.38% 4,208,100
2010-06-09 2010-06-07 1.600 2,569,000 +32,000 0.38% 4,110,400
2010-06-08 2010-06-04 1.520 2,537,000 -42,000 0.38% 3,856,240
2010-06-07 2010-06-03 1.470 2,579,000 +583,000 0.38% 3,791,130
2010-06-04 2010-06-02 1.400 1,996,000 -34,000 0.30% 2,794,400
2010-06-03 2010-06-01 1.380 2,030,000 +45,000 0.30% 2,801,400
2010-06-02 2010-05-31 1.420 1,985,000 +105,000 0.29% 2,818,700
2010-06-01 2010-05-28 1.240 1,880,000 -70,000 0.28% 2,331,200
2010-05-31 2010-05-27 1.200 1,950,000 +98,000 0.29% 2,340,000
2010-05-27 2010-05-25 1.170 1,852,000 +51,000 0.27% 2,166,840
2010-05-26 2010-05-24 1.450 1,801,000 -5,000 0.27% 2,611,450
2010-05-25 2010-05-20 1.270 1,806,000 +66,000 0.27% 2,293,620
2010-05-24 2010-05-19 1.400 1,740,000 +119,000 0.26% 2,436,000
2010-05-20 2010-05-18 1.540 1,621,000 -44,000 0.24% 2,496,340
2010-05-19 2010-05-17 1.540 1,665,000 -35,000 0.25% 2,564,100
2010-05-18 2010-05-14 1.730 1,700,000 +12,000 0.25% 2,941,000
2010-05-17 2010-05-13 1.860 1,688,000 +143,000 0.30% 3,139,680
2010-05-14 2010-05-12 1.940 1,545,000 +148,000 0.28% 2,997,300
2010-05-13 2010-05-11 1.950 1,397,000 -60,000 0.25% 2,724,150
2010-05-12 2010-05-10 1.780 1,457,000 -42,000 0.26% 2,593,460
2010-05-11 2010-05-07 1.620 1,499,000 +170,000 0.27% 2,428,380
2010-05-10 2010-05-06 1.750 1,329,000 -16,000 0.24% 2,325,750
2010-05-07 2010-05-05 1.940 1,345,000 -4,000 0.24% 2,609,300
2010-05-06 2010-05-04 2.200 1,349,000 -89,000 0.51% 2,967,800
2010-05-05 2010-05-03 2.160 1,438,000 -359,000 0.54% 3,106,080
2010-05-04 2010-04-30 1.930 1,797,000 -30,000 0.68% 3,468,210
2010-05-03 2010-04-29 1.910 1,827,000 -355,000 0.69% 3,489,570
2010-04-30 2010-04-28 1.930 2,182,000 -22,000 0.82% 4,211,260
2010-04-29 2010-04-27 1.870 2,204,000 +860,000 0.83% 4,121,480
2010-04-27 2010-04-23 2.080 1,344,000 +32,000 0.50% 2,795,520
2010-04-26 2010-04-22 2.080 1,312,000 -5,000 0.49% 2,728,960
2010-04-23 2010-04-21 1.960 1,317,000 -126,000 0.49% 2,581,320
2010-04-22 2010-04-20 2.070 1,443,000 -63,000 0.54% 2,987,010
2010-04-21 2010-04-19 2.080 1,506,000 +138,000 0.57% 3,132,480
2010-04-20 2010-04-16 2.090 1,368,000 -132,000 0.51% 2,859,120
2010-04-19 2010-04-15 2.070 1,500,000 -337,000 0.56% 3,105,000
2010-04-16 2010-04-14 1.660 1,837,000 -64,000 0.69% 3,049,420
2010-04-14 2010-04-12 1.580 1,901,000 +18,000 0.71% 3,003,580
2010-04-13 2010-04-09 1.630 1,883,000 -64,000 0.71% 3,069,290
2010-04-12 2010-04-08 1.630 1,947,000 -20,000 0.73% 3,173,610
2010-04-09 2010-04-07 1.650 1,967,000 +93,000 0.74% 3,245,550
2010-04-01 2010-03-30 1.540 1,874,000 +3,000 0.70% 2,885,960
2010-03-31 2010-03-29 1.460 1,871,000 -47,000 0.70% 2,731,660
2010-03-30 2010-03-26 1.520 1,918,000 +187,000 0.72% 2,915,360
2010-03-29 2010-03-25 1.500 1,731,000 +18,000 0.65% 2,596,500
2010-03-26 2010-03-24 1.450 1,713,000 -14,000 0.64% 2,483,850
2010-03-25 2010-03-23 1.480 1,727,000 -11,000 0.65% 2,555,960
2010-03-24 2010-03-22 1.430 1,738,000 +50,000 0.65% 2,485,340
2010-03-22 2010-03-18 1.460 1,688,000 -24,000 0.63% 2,464,480
2010-03-18 2010-03-16 1.560 1,712,000 +30,000 0.64% 2,670,720
2010-03-17 2010-03-15 1.620 1,682,000 -20,000 0.63% 2,724,840
2010-03-16 2010-03-12 1.680 1,702,000 -13,000 0.64% 2,859,360
2010-03-15 2010-03-11 1.690 1,715,000 -115,000 0.64% 2,898,350
2010-03-12 2010-03-10 1.710 1,830,000 +434,000 0.69% 3,129,300
2010-03-11 2010-03-09 1.490 1,396,000 +40,000 0.52% 2,080,040
2010-03-09 2010-03-05 1.510 1,356,000 +20,000 0.51% 2,047,560
2010-03-08 2010-03-04 1.420 1,336,000 -15,000 0.50% 1,897,120
2010-03-03 2010-03-01 1.420 1,351,000 -60,000 0.51% 1,918,420
2010-03-02 2010-02-26 1.440 1,411,000 +11,000 0.53% 2,031,840
2010-02-26 2010-02-24 1.450 1,400,000 +5,000 0.53% 2,030,000
2010-02-25 2010-02-23 1.420 1,395,000 +30,000 0.52% 1,980,900
2010-02-24 2010-02-22 1.440 1,365,000 -35,000 0.51% 1,965,600
2010-02-23 2010-02-19 1.390 1,400,000 -12,000 0.53% 1,946,000
2010-02-19 2010-02-17 1.430 1,412,000 -6,000 0.53% 2,019,160
2010-02-17 2010-02-11 1.460 1,418,000 +6,000 0.53% 2,070,280
2010-02-08 2010-02-04 1.450 1,412,000 +9,000 0.53% 2,047,400
2010-02-04 2010-02-02 1.520 1,403,000 -2,000 0.53% 2,132,560
2010-02-02 2010-01-29 1.550 1,405,000 -2,000 0.53% 2,177,750
2010-01-28 2010-01-26 1.740 1,407,000 +14,000 0.53% 2,448,180
2010-01-25 2010-01-21 1.750 1,393,000 +10,000 0.52% 2,437,750
2010-01-22 2010-01-20 1.820 1,383,000 -42,000 0.52% 2,517,060
2010-01-21 2010-01-19 1.890 1,425,000 -50,000 0.54% 2,693,250
2010-01-20 2010-01-18 1.920 1,475,000 -10,000 0.55% 2,832,000
2010-01-19 2010-01-15 1.840 1,485,000 -88,000 0.56% 2,732,400
2010-01-18 2010-01-14 1.810 1,573,000 +68,000 0.59% 2,847,130
2010-01-15 2010-01-13 1.840 1,505,000 +20,000 0.57% 2,769,200
2010-01-12 2010-01-08 1.830 1,485,000 -46,000 0.56% 2,717,550
2010-01-11 2010-01-07 1.800 1,531,000 +10,000 0.58% 2,755,800
2010-01-07 2010-01-05 1.870 1,521,000 -10,000 0.57% 2,844,270
2010-01-06 2010-01-04 1.880 1,531,000 -14,000 0.58% 2,878,280
2010-01-05 2009-12-31 1.930 1,545,000 +63,000 0.58% 2,981,850
2010-01-04 2009-12-29 1.880 1,482,000 -13,000 0.56% 2,786,160
2009-12-30 2009-12-28 1.920 1,495,000 -64,000 0.56% 2,870,400
2009-12-29 2009-12-24 1.950 1,559,000 -14,000 0.59% 3,040,050
2009-12-28 2009-12-22 1.420 1,573,000 +40,000 0.59% 2,233,660
2009-12-21 2009-12-17 1.370 1,533,000 +40,000 0.58% 2,100,210
2009-12-18 2009-12-16 1.590 1,493,000 +24,000 0.56% 2,373,870
2009-12-16 2009-12-14 1.780 1,469,000 -1,000 0.55% 2,614,820
2009-12-15 2009-12-11 1.900 1,470,000 -10,000 0.55% 2,793,000
2009-12-10 2009-12-08 1.850 1,480,000 -10,000 0.56% 2,738,000
2009-12-09 2009-12-07 1.940 1,490,000 +5,000 0.56% 2,890,600
2009-12-08 2009-12-04 1.990 1,485,000 -29,000 0.56% 2,955,150
2009-12-04 2009-12-02 1.980 1,514,000 -117,000 0.57% 2,997,720
2009-12-03 2009-12-01 2.050 1,631,000 +117,000 0.61% 3,343,550
2009-12-02 2009-11-30 2.010 1,514,000 +11,000 0.57% 3,043,140
2009-11-27 2009-11-25 2.150 1,503,000 +5,000 0.56% 3,231,450
2009-11-26 2009-11-24 2.190 1,498,000 +4,000 0.56% 3,280,620
2009-11-25 2009-11-23 2.290 1,494,000 +37,000 0.56% 3,421,260
2009-11-20 2009-11-18 2.300 1,457,000 +54,000 0.55% 3,351,100
2009-11-19 2009-11-17 2.350 1,403,000 +12,000 0.53% 3,297,050
2009-11-16 2009-11-12 2.370 1,391,000 -45,000 0.52% 3,296,670
2009-11-12 2009-11-10 2.430 1,436,000 +20,000 0.54% 3,489,480
2009-11-11 2009-11-09 2.490 1,416,000 +50,000 0.53% 3,525,840
2009-11-10 2009-11-06 2.500 1,366,000 +84,000 0.51% 3,415,000
2009-11-09 2009-11-05 2.400 1,282,000 -15,000 0.48% 3,076,800
2009-11-06 2009-11-04 2.380 1,297,000 +34,000 0.49% 3,086,860
2009-11-05 2009-11-03 2.480 1,263,000 -27,000 0.47% 3,132,240
2009-11-03 2009-10-30 2.290 1,290,000 -6,000 0.48% 2,954,100
2009-11-02 2009-10-29 2.280 1,296,000 +4,000 0.49% 2,954,880
2009-10-30 2009-10-28 2.380 1,292,000 +10,000 0.49% 3,074,960
2009-10-28 2009-10-23 2.500 1,282,000 -136,000 0.48% 3,205,000
2009-10-23 2009-10-21 2.490 1,418,000 +6,000 0.56% 3,530,820
2009-10-22 2009-10-20 2.490 1,412,000 +4,000 0.65% 3,515,880
2009-10-20 2009-10-16 2.600 1,408,000 +35,000 0.65% 3,660,800
2009-10-19 2009-10-15 2.850 1,373,000 +37,000 0.63% 3,913,050
2009-10-14 2009-10-12 2.750 1,336,000 +45,000 0.61% 3,674,000
2009-10-13 2009-10-09 2.700 1,291,000 +23,000 0.59% 3,485,700
2009-10-12 2009-10-08 2.800 1,268,000 +40,000 0.58% 3,550,400
2009-10-09 2009-10-07 2.750 1,228,000 -5,000 0.56% 3,377,000
2009-10-07 2009-10-05 2.700 1,233,000 -55,000 0.57% 3,329,100
2009-10-06 2009-10-02 2.600 1,288,000 -25,000 0.59% 3,348,800
2009-10-02 2009-09-29 2.500 1,313,000 +14,000 0.60% 3,282,500
2009-09-29 2009-09-25 2.800 1,299,000 +10,000 0.76% 3,637,200
2009-09-25 2009-09-23 2.900 1,289,000 -2,000 0.75% 3,738,100
2009-09-23 2009-09-21 3.000 1,291,000 +105,000 0.75% 3,873,000
2009-09-22 2009-09-18 2.650 1,186,000 +2,000 0.69% 3,142,900
2009-09-18 2009-09-16 2.650 1,184,000 +50,000 0.69% 3,137,600
2009-09-14 2009-09-10 2.500 1,134,000 -10,000 0.70% 2,835,000
2009-09-09 2009-09-07 2.600 1,144,000 -10,000 0.70% 2,974,400
2009-09-07 2009-09-03 2.700 1,154,000 -9,000 0.71% 3,115,800
2009-09-04 2009-09-02 2.600 1,163,000 +2,000 0.71% 3,023,800
2009-09-03 2009-09-01 2.490 1,161,000 -3,000 0.71% 2,890,890
2009-09-02 2009-08-31 2.430 1,164,000 -10,000 0.72% 2,828,520
2009-08-26 2009-08-24 2.750 1,174,000 +6,000 0.73% 3,228,500
2009-08-25 2009-08-21 2.750 1,168,000 +1,000 0.72% 3,212,000
2009-08-21 2009-08-19 2.700 1,167,000 -3,000 0.72% 3,150,900
2009-08-20 2009-08-18 2.800 1,170,000 +13,000 0.72% 3,276,000
2009-08-19 2009-08-17 3.100 1,157,000 -5,000 0.72% 3,586,700
2009-08-18 2009-08-14 3.200 1,162,000 +5,000 0.72% 3,718,400
2009-08-17 2009-08-13 3.450 1,157,000 +15,000 0.72% 3,991,650
2009-08-14 2009-08-12 3.300 1,142,000 +95,000 0.71% 3,768,600
2009-08-13 2009-08-11 3.150 1,047,000 +32,000 0.65% 3,298,050
2009-08-12 2009-08-10 2.750 1,015,000 -50,000 0.63% 2,791,250
2009-08-11 2009-08-07 2.650 1,065,000 -5,000 0.66% 2,822,250
2009-08-07 2009-08-05 2.800 1,070,000 -14,000 0.66% 2,996,000
2009-08-05 2009-08-03 2.950 1,084,000 +17,000 0.67% 3,197,800
2009-08-04 2009-07-31 2.850 1,067,000 -18,000 0.66% 3,040,950
2009-07-31 2009-07-29 2.850 1,085,000 -14,000 0.67% 3,092,250
2009-07-30 2009-07-28 2.900 1,099,000 +21,000 0.69% 3,187,100
2009-07-29 2009-07-27 2.800 1,078,000 -9,000 0.67% 3,018,400
2009-07-22 2009-07-20 2.700 1,087,000 +22,000 0.68% 2,934,900
2009-07-21 2009-07-17 2.750 1,065,000 +18,000 0.66% 2,928,750
2009-07-20 2009-07-16 2.650 1,047,000 -47,000 0.65% 2,774,550
2009-07-17 2009-07-15 2.280 1,094,000 +16,000 0.68% 2,494,320
2009-07-16 2009-07-14 2.130 1,078,000 -4,000 0.67% 2,296,140
2009-07-15 2009-07-13 2.120 1,082,000 -17,000 0.67% 2,293,840
2009-07-14 2009-07-10 1.970 1,099,000 -6,000 0.69% 2,165,030
2009-07-13 2009-07-09 2.080 1,105,000 -7,000 0.69% 2,298,400
2009-07-10 2009-07-08 2.090 1,112,000 -7,000 0.69% 2,324,080
2009-07-09 2009-07-07 2.300 1,119,000 +1,000 0.70% 2,573,700
2009-07-08 2009-07-06 2.090 1,118,000 -15,000 0.70% 2,336,620
2009-07-07 2009-07-03 1.970 1,133,000 -8,000 0.71% 2,232,010
2009-07-06 2009-07-02 1.970 1,141,000 -65,000 0.71% 2,247,770
2009-07-03 2009-06-30 2.140 1,206,000 -51,000 0.75% 2,580,840
2009-07-02 2009-06-29 2.470 1,257,000 -677,000 0.78% 3,104,790
2009-06-30 2009-06-26 2.120 1,934,000 +661,000 1.21% 4,100,080
2009-06-29 2009-06-25 1.700 1,273,000 +73,000 0.81% 2,164,100
2009-06-26 2009-06-24 1.560 1,200,000 -5,000 0.77% 1,872,000
2009-06-25 2009-06-23 1.380 1,205,000 -5,000 0.77% 1,662,900
2009-06-24 2009-06-22 1.460 1,210,000 -90,000 0.77% 1,766,600
2009-06-23 2009-06-19 1.400 1,300,000 -9,000 0.83% 1,820,000
2009-06-22 2009-06-18 1.410 1,309,000 -20,000 0.84% 1,845,690
2009-06-19 2009-06-17 1.500 1,329,000 +5,000 0.85% 1,993,500
2009-06-18 2009-06-16 1.560 1,324,000 -31,000 0.84% 2,065,440
2009-06-17 2009-06-15 1.590 1,355,000 -61,000 0.86% 2,154,450
2009-06-16 2009-06-12 1.640 1,416,000 -17,000 0.90% 2,322,240
2009-06-15 2009-06-11 1.570 1,433,000 -2,000 0.91% 2,249,810
2009-06-12 2009-06-10 1.560 1,435,000 -9,000 0.92% 2,238,600
2009-06-11 2009-06-09 1.590 1,444,000 +10,000 0.92% 2,295,960
2009-06-10 2009-06-08 1.680 1,434,000 -44,000 0.91% 2,409,120
2009-06-09 2009-06-05 1.500 1,478,000 -12,000 0.94% 2,217,000
2009-06-05 2009-06-03 1.210 1,490,000 -15,000 0.95% 1,802,900
2009-06-03 2009-06-01 1.160 1,505,000 +15,000 0.96% 1,745,800
2009-06-01 2009-05-27 1.180 1,490,000 -10,000 0.95% 1,758,200
2009-05-29 2009-05-26 1.170 1,500,000 -5,000 0.96% 1,755,000
2009-05-26 2009-05-22 1.210 1,505,000 -5,000 0.96% 1,821,050
2009-05-25 2009-05-21 1.150 1,510,000 -35,000 0.96% 1,736,500
2009-05-22 2009-05-20 1.100 1,545,000 -5,000 0.99% 1,699,500
2009-05-21 2009-05-19 1.050 1,550,000 +30,000 0.99% 1,627,500
2009-05-20 2009-05-18 1.070 1,520,000 +5,000 0.97% 1,626,400
2009-05-18 2009-05-14 0.980 1,515,000 -5,000 0.97% 1,484,700
2009-05-15 2009-05-13 1.000 1,520,000 -20,000 0.97% 1,520,000
2009-05-12 2009-05-08 0.970 1,540,000 -84,000 0.98% 1,493,800
2009-05-11 2009-05-07 0.930 1,624,000 -19,000 1.04% 1,510,320
2009-05-08 2009-05-06 0.960 1,643,000 +154,000 1.05% 1,577,280
2009-05-07 2009-05-05 0.960 1,489,000 +15,000 0.95% 1,429,440
2009-05-06 2009-05-04 0.890 1,474,000 +18,000 0.94% 1,311,860
2009-05-05 2009-04-30 0.940 1,456,000 -20,000 0.93% 1,368,640
2009-05-04 2009-04-29 1.040 1,476,000 -69,000 0.94% 1,535,040
2009-04-20 2009-04-16 0.700 1,545,000 +39,000 0.99% 1,081,500
2009-04-17 2009-04-15 0.770 1,506,000 -8,000 0.96% 1,159,620
2009-04-16 2009-04-14 0.770 1,514,000 -16,000 0.97% 1,165,780
2009-04-15 2009-04-09 0.690 1,530,000 +39,000 0.98% 1,055,700
2009-04-14 2009-04-08 0.710 1,491,000 -18,000 0.95% 1,058,610
2009-04-09 2009-04-07 0.700 1,509,000 +10,000 0.96% 1,056,300
2009-04-08 2009-04-06 0.700 1,499,000 +42,000 0.96% 1,049,300
2009-04-07 2009-04-03 0.770 1,457,000 -42,000 0.93% 1,121,890
2009-04-06 2009-04-02 0.730 1,499,000 -94,000 0.96% 1,094,270
2009-04-03 2009-04-01 0.800 1,593,000 -126,000 1.02% 1,274,400
2009-04-02 2009-03-31 0.690 1,719,000 -142,000 1.10% 1,186,110
2009-04-01 2009-03-30 0.500 1,861,000 -140,000 1.19% 930,500
2009-03-31 2009-03-27 0.510 2,001,000 +150,000 1.28% 1,020,510
2009-03-11 2009-03-09 0.450 1,851,000 -229,000 1.18% 832,950
2009-03-10 2009-03-06 0.440 2,080,000 -39,000 1.33% 915,200
2009-03-06 2009-03-04 0.450 2,119,000 +2,000 1.35% 953,550
2009-03-05 2009-03-03 0.500 2,117,000 +39,000 1.35% 1,058,500
2009-03-02 2009-02-26 0.490 2,078,000 +227,000 1.33% 1,018,220
2009-02-23 2009-02-19 0.620 1,851,000 -47,000 1.43% 1,147,620
2009-02-20 2009-02-18 0.680 1,898,000 +47,000 1.46% 1,290,640
2009-02-19 2009-02-17 0.660 1,851,000 -60,000 1.43% 1,221,660
2009-02-18 2009-02-16 0.530 1,911,000 +40,000 1.47% 1,012,830
2009-02-17 2009-02-13 0.560 1,871,000 -179,000 1.44% 1,047,760
2009-02-16 2009-02-12 0.530 2,050,000 +69,000 1.58% 1,086,500
2009-02-13 2009-02-11 0.480 1,981,000 -48,000 1.53% 950,880
2009-02-12 2009-02-10 0.490 2,029,000 -14,000 1.56% 994,210
2009-02-11 2009-02-09 0.440 2,043,000 -8,000 1.57% 898,920
2009-01-23 2009-01-21 0.380 2,051,000 -96,000 1.59% 779,380
2009-01-14 2009-01-12 0.410 2,147,000 +10,000 1.67% 880,270
2008-11-06 2008-11-04 0.330 2,137,000 -50,000 1.66% 705,210
2008-11-05 2008-11-03 0.330 2,187,000 +50,000 1.70% 721,710
2008-10-28 2008-10-24 0.280 2,137,000 +100,000 1.66% 598,360
2008-10-27 2008-10-23 0.290 2,037,000 +62,000 1.58% 590,730
2008-10-22 2008-10-20 0.300 1,975,000 +104,000 1.54% 592,500
2008-10-21 2008-10-17 0.310 1,871,000 +118,000 1.45% 580,010
2008-10-16 2008-10-14 0.370 1,753,000 +100,000 1.36% 648,610
2008-10-15 2008-10-13 0.330 1,653,000 +65,000 1.29% 545,490
2008-10-14 2008-10-10 0.380 1,588,000 +100,000 1.23% 603,440
2008-09-25 2008-09-23 0.800 1,488,000 -10,000 1.16% 1,190,400
2008-05-22 2008-05-20 1.550 1,498,000 +20,000 1.16% 2,321,900
2008-05-21 2008-05-19 1.600 1,478,000 -178,000 1.15% 2,364,800
2008-05-20 2008-05-16 1.680 1,656,000 +137,000 1.29% 2,782,080
2008-05-15 2008-05-13 1.380 1,519,000 -254,000 1.18% 2,096,220
2008-05-14 2008-05-09 1.460 1,773,000 +128,000 1.38% 2,588,580
2008-05-13 2008-05-08 1.390 1,645,000 +98,000 1.28% 2,286,550
2008-05-09 2008-05-07 1.260 1,547,000 -50,000 1.20% 1,949,220
2008-05-08 2008-05-06 1.210 1,597,000 +10,000 1.24% 1,932,370
2008-05-07 2008-05-05 1.190 1,587,000 +30,000 1.23% 1,888,530
2008-04-29 2008-04-25 1.130 1,557,000 +50,000 1.21% 1,759,410
2008-04-25 2008-04-23 1.130 1,507,000 +102,000 1.17% 1,702,910
2008-04-11 2008-04-09 1.210 1,405,000 -10,000 1.09% 1,700,050
2008-04-10 2008-04-08 1.210 1,415,000 +130,000 1.10% 1,712,150
2008-03-20 2008-03-18 1.240 1,285,000 +13,000 1.00% 1,593,400
2008-03-11 2008-03-07 1.640 1,272,000 -3,000 0.99% 2,086,080
2008-03-10 2008-03-06 1.620 1,275,000 +16,000 0.99% 2,065,500
2008-03-06 2008-03-04 1.730 1,259,000 +15,000 0.98% 2,178,070
2008-03-05 2008-03-03 1.970 1,244,000 +3,000 0.97% 2,450,680
2008-02-21 2008-02-19 1.540 1,241,000 -9,000 0.96% 1,911,140
2008-02-20 2008-02-18 1.310 1,250,000 -8,000 0.97% 1,637,500
2008-01-17 2008-01-15 1.400 1,258,000 +40,000 0.98% 1,761,200
2008-01-15 2008-01-11 1.500 1,218,000 -1,000 0.95% 1,827,000
2008-01-02 2007-12-27 1.370 1,219,000 +10,000 0.95% 1,670,030
2007-12-27 2007-12-20 1.250 1,209,000 +15,000 0.94% 1,511,250
2007-12-19 2007-12-17 1.260 1,194,000 +10,000 0.93% 1,504,440
2007-12-18 2007-12-14 1.350 1,184,000 +15,000 0.92% 1,598,400
2007-12-05 2007-12-03 1.520 1,169,000 -72,000 0.91% 1,776,880
2007-12-03 2007-11-29 1.480 1,241,000 +67,000 0.96% 1,836,680
2007-11-21 2007-11-19 1.660 1,174,000 -6,000 0.91% 1,948,840
2007-11-14 2007-11-12 1.800 1,180,000 +19,000 0.92% 2,124,000
2007-11-13 2007-11-09 1.800 1,161,000 +13,000 0.90% 2,089,800
2007-11-05 2007-11-01 1.930 1,148,000 -40,000 0.89% 2,215,640
2007-11-01 2007-10-30 1.980 1,188,000 +1,000 0.92% 2,352,240
2007-10-30 2007-10-26 2.060 1,187,000 +28,000 0.92% 2,445,220
2007-10-29 2007-10-25 2.140 1,159,000 -2,000 0.90% 2,480,260
2007-10-25 2007-10-23 1.960 1,161,000 -5,000 0.90% 2,275,560
2007-10-15 2007-10-11 2.200 1,166,000 -50,000 0.91% 2,565,200
2007-10-09 2007-10-05 2.140 1,216,000 -12,000 0.95% 2,602,240
2007-10-08 2007-10-04 2.070 1,228,000 +7,000 0.95% 2,541,960
2007-10-05 2007-10-03 2.070 1,221,000 -57,000 0.95% 2,527,470
2007-10-04 2007-10-02 2.110 1,278,000 -55,000 0.99% 2,696,580
2007-09-28 2007-09-25 2.150 1,333,000 +5,000 1.04% 2,865,950
2007-09-24 2007-09-20 2.360 1,328,000 +3,000 1.03% 3,134,080
2007-09-21 2007-09-19 2.390 1,325,000 +10,000 1.03% 3,166,750
2007-09-20 2007-09-18 2.440 1,315,000 +10,000 1.02% 3,208,600
2007-09-18 2007-09-14 2.480 1,305,000 +10,000 1.01% 3,236,400
2007-09-12 2007-09-10 2.500 1,295,000 -3,000 1.01% 3,237,500
2007-09-11 2007-09-07 2.480 1,298,000 -68,000 1.01% 3,219,040
2007-09-07 2007-09-05 2.650 1,366,000 -13,000 1.06% 3,619,900
2007-09-06 2007-09-04 2.650 1,379,000 -10,000 1.07% 3,654,350
2007-09-04 2007-08-31 2.650 1,389,000 +13,000 1.08% 3,680,850
2007-08-30 2007-08-28 2.650 1,376,000 -16,000 1.07% 3,646,400
2007-08-29 2007-08-27 2.950 1,392,000 +11,000 1.08% 4,106,400
2007-08-27 2007-08-23 2.900 1,381,000 +19,000 1.07% 4,004,900
2007-08-24 2007-08-22 2.410 1,362,000 -5,000 1.06% 3,282,420
2007-08-23 2007-08-21 2.350 1,367,000 +1,000 1.06% 3,212,450
2007-08-22 2007-08-20 2.370 1,366,000 +10,000 1.06% 3,237,420
2007-08-21 2007-08-17 2.200 1,356,000 -4,000 1.05% 2,983,200
2007-08-20 2007-08-16 2.410 1,360,000 -15,000 1.06% 3,277,600
2007-08-16 2007-08-14 2.700 1,375,000 -20,000 1.07% 3,712,500
2007-08-14 2007-08-10 2.600 1,395,000 -10,000 1.08% 3,627,000
2007-08-13 2007-08-09 2.850 1,405,000 -10,000 1.09% 4,004,250
2007-08-10 2007-08-08 2.900 1,415,000 +15,000 1.10% 4,103,500
2007-08-09 2007-08-07 2.600 1,400,000 -4,000 1.09% 3,640,000
2007-08-07 2007-08-03 3.500 1,404,000 +8,000 1.09% 4,914,000
2007-08-06 2007-08-02 3.700 1,396,000 +15,000 1.09% 5,165,200
2007-08-03 2007-08-01 3.800 1,381,000 -67,000 1.07% 5,247,800
2007-08-02 2007-07-31 4.050 1,448,000 +20,000 1.13% 5,864,400
2007-08-01 2007-07-30 4.000 1,428,000 -1,000 1.11% 5,712,000
2007-07-31 2007-07-27 4.000 1,429,000 -25,000 1.11% 5,716,000
2007-07-30 2007-07-26 4.150 1,454,000 -28,000 1.13% 6,034,100
2007-07-26 2007-07-24 4.000 1,482,000 -23,000 1.15% 5,928,000
2007-07-25 2007-07-23 4.050 1,505,000 -22,000 1.17% 6,095,250
2007-07-24 2007-07-20 4.150 1,527,000 +52,000 1.19% 6,337,050
2007-07-20 2007-07-18 4.050 1,475,000 +40,000 1.15% 5,973,750
2007-07-19 2007-07-17 4.300 1,435,000 +21,000 1.12% 6,170,500
2007-07-18 2007-07-16 4.350 1,414,000 +60,000 1.10% 6,150,900
2007-07-17 2007-07-13 3.950 1,354,000 -1,000 1.05% 5,348,300
2007-07-16 2007-07-12 3.900 1,355,000 -5,000 1.05% 5,284,500
2007-07-13 2007-07-11 3.950 1,360,000 -1,000 1.06% 5,372,000
2007-07-12 2007-07-10 4.000 1,361,000 +8,000 1.06% 5,444,000
2007-07-11 2007-07-09 4.100 1,353,000 +104,000 1.05% 5,547,300
2007-07-10 2007-07-06 4.100 1,249,000 -25,000 0.97% 5,120,900
2007-07-09 2007-07-05 4.000 1,274,000 +102,000 0.99% 5,096,000
2007-07-06 2007-07-04 4.300 1,172,000 -20,000 0.91% 5,039,600
2007-07-05 2007-07-03 4.100 1,192,000 -30,000 0.93% 4,887,200
2007-07-04 2007-06-29 4.200 1,222,000 +10,000 0.95% 5,132,400
2007-07-03 2007-06-28 4.350 1,212,000 -10,000 0.94% 5,272,200
2007-06-29 2007-06-27 4.450 1,222,000 +6,000 0.96% 5,437,900
2007-06-28 2007-06-26 4.450 1,216,000 +8,000 0.95% 5,411,200
2007-06-27 2007-06-25 4.550 1,208,000 -19,000 0.95% 5,496,400
2007-06-26 2007-06-22 4.650 1,227,000 0.96% 5,705,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top