History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.071 0 +0
2019-06-24 2019-06-20 0.074 0 +0
2019-06-21 2019-06-19 0.072 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.059 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.069 0 +0
2019-06-12 2019-06-10 0.061 0 +0
2019-06-11 2019-06-06 0.066 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.081 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.083 0 +0
2019-05-24 2019-05-22 0.078 0 +0
2019-05-23 2019-05-21 0.070 0 +0
2019-05-22 2019-05-20 0.070 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.075 0 +0
2019-05-15 2019-05-10 0.075 0 +0
2019-05-14 2019-05-09 0.075 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.075 0 +0
2019-05-08 2019-05-06 0.074 0 +0
2019-05-07 2019-05-03 0.074 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.074 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.081 0 +0
2019-04-29 2019-04-25 0.078 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.080 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.081 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.090 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.089 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.081 0 +0
2019-04-08 2019-04-03 0.089 0 +0
2019-04-04 2019-04-02 0.093 0 +0
2019-04-03 2019-04-01 0.093 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.085 0 +0
2019-03-26 2019-03-22 0.085 0 +0
2019-03-25 2019-03-21 0.085 0 +0
2019-03-22 2019-03-20 0.085 0 +0
2019-03-21 2019-03-19 0.085 0 +0
2019-03-20 2019-03-18 0.087 0 +0
2019-03-19 2019-03-15 0.085 0 +0
2019-03-18 2019-03-14 0.089 0 +0
2019-03-15 2019-03-13 0.094 0 +0
2019-03-14 2019-03-12 0.094 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.094 0 +0
2019-03-06 2019-03-04 0.097 0 +0
2019-03-05 2019-03-01 0.097 0 +0
2019-03-04 2019-02-28 0.093 0 +0
2019-03-01 2019-02-27 0.084 0 +0
2019-02-28 2019-02-26 0.094 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.099 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.090 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.095 0 +0
2019-02-13 2019-02-11 0.076 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.070 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.079 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.075 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.078 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.073 0 +0
2019-01-10 2019-01-08 0.075 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.079 0 +0
2019-01-04 2019-01-02 0.079 0 +0
2019-01-03 2018-12-31 0.081 0 +0
2019-01-02 2018-12-27 0.078 0 +0
2018-12-28 2018-12-24 0.084 0 +0
2018-12-27 2018-12-20 0.079 0 +0
2018-12-21 2018-12-19 0.080 0 +0
2018-12-20 2018-12-18 0.081 0 +0
2018-12-19 2018-12-17 0.081 0 +0
2018-12-18 2018-12-14 0.087 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.087 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.087 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.089 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.089 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.090 0 +0
2018-11-28 2018-11-26 0.087 0 +0
2018-11-27 2018-11-23 0.085 0 +0
2018-11-26 2018-11-22 0.087 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.094 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.080 0 +0
2018-11-14 2018-11-12 0.078 0 +0
2018-11-13 2018-11-09 0.080 0 +0
2018-11-12 2018-11-08 0.082 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.083 0 +0
2018-11-07 2018-11-05 0.083 0 +0
2018-11-06 2018-11-02 0.080 0 +0
2018-11-05 2018-11-01 0.081 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.094 0 +0
2018-10-24 2018-10-22 0.094 0 +0
2018-10-23 2018-10-19 0.100 0 +0
2018-10-22 2018-10-18 0.098 0 +0
2018-10-19 2018-10-16 0.096 0 +0
2018-10-18 2018-10-15 0.100 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.093 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.090 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.091 0 +0
2018-10-02 2018-09-27 0.092 0 +0
2018-09-28 2018-09-26 0.091 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.089 0 +0
2018-09-24 2018-09-20 0.084 0 +0
2018-09-21 2018-09-19 0.089 0 +0
2018-09-20 2018-09-18 0.090 0 +0
2018-09-19 2018-09-17 0.090 0 +0
2018-09-18 2018-09-14 0.090 0 +0
2018-09-17 2018-09-13 0.090 0 +0
2018-09-14 2018-09-12 0.092 0 +0
2018-09-13 2018-09-11 0.092 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.096 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.099 0 +0
2018-08-31 2018-08-29 0.107 0 +0
2018-08-30 2018-08-28 0.107 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.110 0 +0
2018-08-27 2018-08-23 0.107 0 +0
2018-08-24 2018-08-22 0.116 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.119 0 +0
2018-08-08 2018-08-06 0.115 0 +0
2018-08-07 2018-08-03 0.115 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.114 0 +0
2018-08-01 2018-07-30 0.115 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.117 0 +0
2018-07-27 2018-07-25 0.117 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.123 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.105 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.110 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.100 0 +0
2018-07-09 2018-07-05 0.100 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.110 0 +0
2018-07-04 2018-06-29 0.113 0 +0
2018-07-03 2018-06-28 0.106 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.110 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.110 0 +0
2018-06-21 2018-06-19 0.115 0 +0
2018-06-20 2018-06-15 0.119 0 +0
2018-06-19 2018-06-14 0.121 0 +0
2018-06-15 2018-06-13 0.121 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.121 0 +0
2018-06-12 2018-06-08 0.129 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.113 0 +0
2018-06-04 2018-05-31 0.113 0 +0
2018-06-01 2018-05-30 0.118 0 +0
2018-05-31 2018-05-29 0.118 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.118 0 +0
2018-05-25 2018-05-23 0.124 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.124 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.118 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.119 0 +0
2018-05-09 2018-05-07 0.120 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.122 0 +0
2018-04-30 2018-04-26 0.120 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.117 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.118 0 +0
2018-04-23 2018-04-19 0.120 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.126 0 +0
2018-04-17 2018-04-13 0.128 0 +0
2018-04-16 2018-04-12 0.127 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.120 0 +0
2018-04-11 2018-04-09 0.122 0 +0
2018-04-10 2018-04-06 0.120 0 +0
2018-04-09 2018-04-04 0.125 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.123 0 +0
2018-03-28 2018-03-26 0.121 0 +0
2018-03-27 2018-03-23 0.116 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.129 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.129 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.128 0 +0
2018-03-15 2018-03-13 0.132 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.129 0 +0
2018-03-12 2018-03-08 0.132 0 +0
2018-03-09 2018-03-07 0.130 0 +0
2018-03-08 2018-03-06 0.133 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.111 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.101 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.093 0 +0
2018-02-26 2018-02-22 0.091 0 +0
2018-02-23 2018-02-21 0.094 0 +0
2018-02-22 2018-02-20 0.094 0 +0
2018-02-21 2018-02-15 0.094 0 +0
2018-02-20 2018-02-13 0.089 0 +0
2018-02-14 2018-02-12 0.088 0 +0
2018-02-13 2018-02-09 0.089 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.090 0 +0
2018-02-07 2018-02-05 0.100 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.124 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.123 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.121 0 +0
2018-01-23 2018-01-19 0.121 0 +0
2018-01-22 2018-01-18 0.125 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.133 0 +0
2018-01-17 2018-01-15 0.129 0 +0
2018-01-16 2018-01-12 0.129 0 +0
2018-01-15 2018-01-11 0.130 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.131 0 +0
2018-01-09 2018-01-05 0.124 0 +0
2018-01-08 2018-01-04 0.121 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.111 0 +0
2018-01-03 2017-12-29 0.107 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.107 0 +0
2017-12-28 2017-12-22 0.106 0 +0
2017-12-27 2017-12-21 0.109 0 +0
2017-12-22 2017-12-20 0.108 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.113 0 +0
2017-12-19 2017-12-15 0.116 0 +0
2017-12-18 2017-12-14 0.122 0 +0
2017-12-15 2017-12-13 0.122 0 +0
2017-12-14 2017-12-12 0.130 0 +0
2017-12-13 2017-12-11 0.130 0 +0
2017-12-12 2017-12-08 0.122 0 +0
2017-12-11 2017-12-07 0.125 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.129 0 +0
2017-12-06 2017-12-04 0.128 0 +0
2017-12-05 2017-12-01 0.131 0 +0
2017-12-04 2017-11-30 0.130 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.136 0 +0
2017-11-29 2017-11-27 0.136 0 +0
2017-11-28 2017-11-24 0.136 0 +0
2017-11-27 2017-11-23 0.133 0 +0
2017-11-24 2017-11-22 0.134 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.134 0 +0
2017-11-21 2017-11-17 0.140 0 +0
2017-11-20 2017-11-16 0.142 0 +0
2017-11-17 2017-11-15 0.142 0 +0
2017-11-16 2017-11-14 0.140 0 +0
2017-11-15 2017-11-13 0.144 0 +0
2017-11-14 2017-11-10 0.145 0 +0
2017-11-13 2017-11-09 0.142 0 +0
2017-11-10 2017-11-08 0.145 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.149 0 +0
2017-11-07 2017-11-03 0.152 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.141 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.141 0 +0
2017-10-30 2017-10-26 0.149 0 +0
2017-10-27 2017-10-25 0.139 0 +0
2017-10-26 2017-10-24 0.135 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.139 0 +0
2017-10-23 2017-10-19 0.139 0 +0
2017-10-20 2017-10-18 0.139 0 +0
2017-10-19 2017-10-17 0.137 0 +0
2017-10-18 2017-10-16 0.131 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.131 0 +0
2017-10-13 2017-10-11 0.132 0 +0
2017-10-12 2017-10-10 0.135 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.142 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.147 0 +0
2017-09-28 2017-09-26 0.148 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.144 0 +0
2017-09-25 2017-09-21 0.145 0 +0
2017-09-22 2017-09-20 0.150 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.152 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.148 0 +0
2017-09-15 2017-09-13 0.148 0 +0
2017-09-14 2017-09-12 0.152 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.152 0 +0
2017-09-11 2017-09-07 0.150 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.150 0 +0
2017-09-06 2017-09-04 0.153 0 +0
2017-09-05 2017-09-01 0.145 0 +0
2017-09-04 2017-08-31 0.149 0 +0
2017-09-01 2017-08-30 0.149 0 +0
2017-08-31 2017-08-29 0.153 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.157 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.158 0 +0
2017-08-24 2017-08-21 0.154 0 +0
2017-08-22 2017-08-18 0.148 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.156 0 +0
2017-08-11 2017-08-09 0.158 0 +0
2017-08-10 2017-08-08 0.162 0 +0
2017-08-09 2017-08-07 0.162 0 +0
2017-08-08 2017-08-04 0.163 0 +0
2017-08-07 2017-08-03 0.164 0 +0
2017-08-04 2017-08-02 0.166 0 +0
2017-08-03 2017-08-01 0.169 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.177 0 +0
2017-07-31 2017-07-27 0.177 0 +0
2017-07-28 2017-07-26 0.178 0 +0
2017-07-27 2017-07-25 0.168 0 +0
2017-07-26 2017-07-24 0.163 0 +0
2017-07-25 2017-07-21 0.164 0 +0
2017-07-24 2017-07-20 0.167 0 +0
2017-07-21 2017-07-19 0.158 0 +0
2017-07-20 2017-07-18 0.166 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.160 0 +0
2017-07-14 2017-07-12 0.165 0 +0
2017-07-13 2017-07-11 0.157 0 +0
2017-07-12 2017-07-10 0.162 0 +0
2017-07-11 2017-07-07 0.169 0 +0
2017-07-10 2017-07-06 0.167 0 +0
2017-07-07 2017-07-05 0.169 0 +0
2017-07-06 2017-07-04 0.158 0 +0
2017-07-05 2017-07-03 0.171 0 +0
2017-07-04 2017-06-30 0.177 0 +0
2017-07-03 2017-06-29 0.163 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.187 0 +0
2017-06-27 2017-06-23 0.186 0 +0
2017-06-26 2017-06-22 0.197 0 +0
2017-06-23 2017-06-21 0.198 0 +0
2017-06-22 2017-06-20 0.189 0 +0
2017-06-21 2017-06-19 0.200 0 +0
2017-06-20 2017-06-16 0.195 0 +0
2017-06-19 2017-06-15 0.201 0 +0
2017-06-16 2017-06-14 0.195 0 +0
2017-06-15 2017-06-13 0.198 0 +0
2017-06-14 2017-06-12 0.203 0 +0
2017-06-13 2017-06-09 0.211 0 +0
2017-06-12 2017-06-08 0.214 0 +0
2017-06-09 2017-06-07 0.212 0 +0
2017-06-08 2017-06-06 0.214 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.216 0 +0
2017-06-05 2017-06-01 0.203 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.216 0 +0
2017-05-29 2017-05-25 0.226 0 +0
2017-05-26 2017-05-24 0.216 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.235 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.211 0 +0
2017-05-18 2017-05-16 0.207 0 +0
2017-05-17 2017-05-15 0.190 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.183 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.179 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.178 0 +0
2017-05-08 2017-05-04 0.174 0 +0
2017-05-05 2017-05-02 0.161 0 +0
2017-05-04 2017-04-28 0.161 0 +0
2017-05-02 2017-04-27 0.159 0 +0
2017-04-28 2017-04-26 0.153 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.137 0 +0
2017-04-25 2017-04-21 0.130 0 +0
2017-04-24 2017-04-20 0.130 0 +0
2017-04-21 2017-04-19 0.128 0 +0
2017-04-20 2017-04-18 0.128 0 +0
2017-04-19 2017-04-13 0.127 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.133 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.127 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.132 0 +0
2017-03-30 2017-03-28 0.132 0 +0
2017-03-29 2017-03-27 0.130 0 +0
2017-03-28 2017-03-24 0.127 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.128 0 +0
2017-03-23 2017-03-21 0.130 0 +0
2017-03-22 2017-03-20 0.131 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.136 0 +0
2017-03-17 2017-03-15 0.138 0 +0
2017-03-16 2017-03-14 0.140 0 +0
2017-03-15 2017-03-13 0.139 0 +0
2017-03-14 2017-03-10 0.139 0 +0
2017-03-13 2017-03-09 0.142 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.142 0 +0
2017-03-08 2017-03-06 0.136 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.138 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.139 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.142 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.142 0 +0
2017-02-21 2017-02-17 0.141 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.139 0 +0
2017-02-16 2017-02-14 0.138 0 +0
2017-02-15 2017-02-13 0.138 0 +0
2017-02-14 2017-02-10 0.139 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.139 0 +0
2017-02-08 2017-02-06 0.139 0 +0
2017-02-07 2017-02-03 0.139 0 +0
2017-02-06 2017-02-02 0.144 0 +0
2017-02-03 2017-02-01 0.144 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.144 0 -2,588,000
2016-12-01 2016-11-29 0.156 2,588,000 -100,000 0.19% 403,728
2016-11-21 2016-11-17 0.163 2,688,000 -40,000 0.19% 438,144
2016-10-17 2016-10-13 0.170 2,728,000 -100,000 0.20% 463,760
2016-10-12 2016-10-07 0.175 2,828,000 +200,000 0.20% 494,900
2016-09-02 2016-08-31 0.183 2,628,000 -200,000 0.19% 480,924
2016-08-31 2016-08-29 0.270 2,828,000 +190,000 0.20% 763,560
2016-08-18 2016-08-16 0.295 2,638,000 -100,000 0.20% 778,210
2016-08-17 2016-08-15 0.275 2,738,000 +200,000 0.21% 752,950
2016-08-12 2016-08-10 0.280 2,538,000 +100,000 0.22% 710,640
2016-08-11 2016-08-09 0.260 2,438,000 -30,000 0.22% 633,880
2016-07-28 2016-07-26 0.191 2,468,000 -500,000 0.22% 471,388
2016-07-27 2016-07-25 0.188 2,968,000 -110,000 0.26% 557,984
2016-06-07 2016-06-03 0.134 3,078,000 -50,000 0.27% 412,452
2016-04-12 2016-04-08 0.154 3,128,000 -100,000 0.28% 481,712
2015-10-09 2015-10-07 0.179 3,228,000 +110,000 0.29% 577,812
2015-08-25 2015-08-21 0.188 3,118,000 +30,000 0.28% 586,184
2015-07-30 2015-07-28 0.230 3,088,000 -100,000 0.27% 710,240
2015-07-27 2015-07-23 0.231 3,188,000 +100,000 0.28% 736,428
2015-07-15 2015-07-13 0.247 3,088,000 -100,000 0.31% 762,736
2015-07-09 2015-07-07 0.201 3,188,000 +50,000 0.32% 640,788
2015-07-08 2015-07-06 0.225 3,138,000 +50,000 0.31% 706,050
2015-07-02 2015-06-29 0.375 3,088,000 +100,000 0.31% 1,158,000
2015-06-29 2015-06-25 0.395 2,988,000 +100,000 0.30% 1,180,260
2015-06-26 2015-06-24 0.420 2,888,000 -200,000 0.29% 1,212,960
2015-06-16 2015-06-12 0.400 3,088,000 +100,000 0.31% 1,235,200
2015-06-15 2015-06-11 0.385 2,988,000 +190,000 0.30% 1,150,380
2015-06-12 2015-06-10 0.390 2,798,000 +100,000 0.28% 1,091,220
2015-06-11 2015-06-09 0.410 2,698,000 +200,000 0.27% 1,106,180
2015-06-05 2015-06-03 0.430 2,498,000 +250,000 0.25% 1,074,140
2015-06-04 2015-06-02 0.450 2,248,000 -190,000 0.22% 1,011,600
2015-06-03 2015-06-01 0.485 2,438,000 -860,000 0.24% 1,182,430
2015-06-02 2015-05-29 0.390 3,298,000 -270,000 0.33% 1,286,220
2015-06-01 2015-05-28 0.385 3,568,000 +50,000 0.36% 1,373,680
2015-05-29 2015-05-27 0.405 3,518,000 -90,000 0.35% 1,424,790
2015-05-28 2015-05-26 0.385 3,608,000 -100,000 0.36% 1,389,080
2015-05-27 2015-05-22 0.370 3,708,000 -50,000 0.37% 1,371,960
2015-05-26 2015-05-21 0.375 3,758,000 +120,000 0.37% 1,409,250
2015-05-22 2015-05-20 0.370 3,638,000 +30,000 0.36% 1,346,060
2015-05-21 2015-05-19 0.370 3,608,000 +285,000 0.36% 1,334,960
2015-05-20 2015-05-18 0.320 3,323,000 +100,000 0.33% 1,063,360
2015-05-15 2015-05-13 0.330 3,223,000 -50,000 0.32% 1,063,590
2015-05-13 2015-05-11 0.345 3,273,000 +50,000 0.33% 1,129,185
2015-05-12 2015-05-08 0.355 3,223,000 -180,000 0.32% 1,144,165
2015-05-11 2015-05-07 0.335 3,403,000 +100,000 0.34% 1,140,005
2015-05-08 2015-05-06 0.365 3,303,000 -40,000 0.33% 1,205,595
2015-05-07 2015-05-05 0.370 3,343,000 +375,000 0.33% 1,236,910
2015-05-06 2015-05-04 0.420 2,968,000 +767,000 0.30% 1,246,560
2015-05-05 2015-04-30 0.345 2,201,000 -100,000 0.22% 759,345
2015-05-04 2015-04-29 0.335 2,301,000 -100,000 0.23% 770,835
2015-04-29 2015-04-27 0.345 2,401,000 -100,000 0.24% 828,345
2015-04-28 2015-04-24 0.280 2,501,000 +300,000 0.25% 700,280
2015-04-27 2015-04-23 0.295 2,201,000 -300,000 0.22% 649,295
2015-04-23 2015-04-21 0.265 2,501,000 -200,000 0.25% 662,765
2015-04-22 2015-04-20 0.248 2,701,000 -100,000 0.27% 669,848
2015-04-20 2015-04-16 0.270 2,801,000 -1,210,000 0.28% 756,270
2015-04-15 2015-04-13 0.255 4,011,000 -100,000 0.40% 1,022,805
2015-04-10 2015-04-08 0.221 4,111,000 -1,000 0.41% 908,531
2015-03-20 2015-03-18 0.222 4,112,000 +100,000 0.41% 912,864
2015-03-17 2015-03-13 0.224 4,012,000 +105,000 0.40% 898,688
2015-01-16 2015-01-14 0.220 3,907,000 +250,000 0.39% 859,540
2015-01-15 2015-01-13 0.220 3,657,000 +50,000 0.36% 804,540
2015-01-13 2015-01-09 0.224 3,607,000 +1,105,000 0.36% 807,968
2014-12-08 2014-12-04 0.270 2,502,000 -100,000 0.30% 675,540
2014-12-03 2014-12-01 0.265 2,602,000 +230,000 0.31% 689,530
2014-12-01 2014-11-27 0.305 2,372,000 +170,000 0.28% 723,460
2014-11-27 2014-11-25 0.360 2,202,000 +70,000 0.26% 792,720
2014-11-24 2014-11-20 0.330 2,132,000 -204,000 0.25% 703,560
2014-11-21 2014-11-19 0.365 2,336,000 -115,000 0.28% 852,640
2014-11-14 2014-11-12 0.280 2,451,000 +50,000 0.29% 686,280
2014-10-13 2014-10-09 0.260 2,401,000 -10,000 0.28% 624,260
2014-10-07 2014-10-03 0.247 2,411,000 -165,000 0.29% 595,517
2014-09-02 2014-08-29 0.235 2,576,000 -100,000 0.31% 605,360
2014-08-29 2014-08-27 0.255 2,676,000 -50,000 0.32% 682,380
2014-08-18 2014-08-14 0.260 2,726,000 +150,000 0.32% 708,760
2014-03-24 2014-03-20 0.305 2,576,000 -10,000 0.31% 785,680
2014-03-12 2014-03-10 0.265 2,586,000 +300,000 0.32% 685,290
2014-03-11 2014-03-07 0.265 2,286,000 +300,000 0.28% 605,790
2014-03-10 2014-03-06 0.270 1,986,000 +100,000 0.24% 536,220
2014-03-07 2014-03-05 0.260 1,886,000 +100,000 0.23% 490,360
2014-03-06 2014-03-04 0.260 1,786,000 +230,000 0.22% 464,360
2014-03-05 2014-03-03 0.260 1,556,000 -30,000 0.19% 404,560
2014-02-17 2014-02-13 0.290 1,586,000 -95,000 0.19% 459,940
2014-01-28 2014-01-24 0.315 1,681,000 -5,000 0.21% 529,515
2014-01-16 2014-01-14 0.330 1,686,000 +200,000 0.21% 556,380
2014-01-08 2014-01-06 0.305 1,486,000 +300,000 0.18% 453,230
2014-01-06 2014-01-02 0.355 1,186,000 -595,000 0.15% 421,030
2013-12-12 2013-12-10 0.265 1,781,000 -5,000 0.22% 471,965
2013-11-08 2013-11-06 0.229 1,786,000 -105,000 0.22% 408,994
2013-10-31 2013-10-29 0.230 1,891,000 +105,000 0.23% 434,930
2013-10-16 2013-10-11 0.240 1,786,000 +5,000 0.22% 428,640
2013-09-18 2013-09-16 0.280 1,781,000 -50,000 0.23% 498,680
2013-09-09 2013-09-05 0.270 1,831,000 +50,000 0.24% 494,370
2013-08-26 2013-08-22 0.275 1,781,000 -355,000 0.23% 489,775
2013-08-01 2013-07-30 0.197 2,136,000 +40,000 0.28% 420,792
2013-07-25 2013-07-23 0.208 2,096,000 +60,000 0.27% 435,968
2013-07-24 2013-07-22 0.196 2,036,000 +100,000 0.26% 399,056
2013-05-31 2013-05-29 0.235 1,936,000 -295,000 0.25% 454,960
2013-05-20 2013-05-15 0.195 2,231,000 +195,000 0.29% 435,045
2013-04-02 2013-03-27 0.213 2,036,000 +155,000 0.26% 433,668
2013-01-29 2013-01-25 0.250 1,881,000 +100,000 0.24% 470,250
2013-01-28 2013-01-24 0.247 1,781,000 +100,000 0.23% 439,907
2013-01-15 2013-01-11 0.280 1,681,000 +30,000 0.22% 470,680
2013-01-08 2013-01-04 0.285 1,651,000 -20,000 0.21% 470,535
2013-01-07 2013-01-03 0.295 1,671,000 -100,000 0.22% 492,945
2013-01-04 2013-01-02 0.295 1,771,000 -200,000 0.23% 522,445
2013-01-03 2012-12-31 0.222 1,971,000 +300,000 0.25% 437,562
2013-01-02 2012-12-27 0.270 1,671,000 -210,000 0.22% 451,170
2012-10-03 2012-09-27 0.345 1,881,000 -100,000 0.24% 648,945
2012-09-28 2012-09-26 0.390 1,981,000 +370,000 0.26% 772,590
2012-09-27 2012-09-25 0.450 1,611,000 -330,000 0.21% 724,950
2012-09-10 2012-09-06 0.310 1,941,000 -3,000 0.25% 601,710
2012-08-02 2012-07-31 0.315 1,944,000 -10,000 0.25% 612,360
2012-06-29 2012-06-27 0.375 1,954,000 +100,000 0.25% 732,750
2012-06-25 2012-06-21 0.440 1,854,000 -100,000 0.24% 815,760
2012-04-03 2012-03-30 0.500 1,954,000 +51,000 0.25% 977,000
2012-03-23 2012-03-21 0.500 1,903,000 -10,000 0.25% 951,500
2012-03-20 2012-03-16 0.500 1,913,000 -50,000 0.25% 956,500
2012-03-19 2012-03-15 0.540 1,963,000 -80,000 0.25% 1,060,020
2012-03-16 2012-03-14 0.580 2,043,000 +129,000 0.26% 1,184,940
2012-03-13 2012-03-09 0.560 1,914,000 -19,576,000 0.25% 1,071,840
2012-02-28 2012-02-24 0.760 21,490,000 +19,341,000 2.77% 16,332,400
2012-02-24 2012-02-22 0.760 2,149,000 +200,000 0.28% 1,633,240
2012-02-22 2012-02-20 0.760 1,949,000 +50,000 0.25% 1,481,240
2012-02-16 2012-02-14 0.760 1,899,000 +50,000 0.24% 1,443,240
2012-02-15 2012-02-13 0.760 1,849,000 -40,000 0.24% 1,405,240
2012-02-14 2012-02-10 0.790 1,889,000 +80,000 0.24% 1,492,310
2012-02-13 2012-02-09 0.800 1,809,000 +80,000 0.23% 1,447,200
2012-02-10 2012-02-08 0.820 1,729,000 -80,000 0.22% 1,417,780
2012-02-09 2012-02-07 0.800 1,809,000 +212,000 0.23% 1,447,200
2012-02-08 2012-02-06 0.790 1,597,000 +20,000 0.21% 1,261,630
2012-02-07 2012-02-03 0.840 1,577,000 +10,000 0.20% 1,324,680
2012-02-02 2012-01-31 0.880 1,567,000 -50,000 0.20% 1,378,960
2012-01-31 2012-01-27 0.800 1,617,000 -20,000 0.21% 1,293,600
2012-01-26 2012-01-19 0.800 1,637,000 -36,000 0.21% 1,309,600
2012-01-20 2012-01-18 0.840 1,673,000 +20,000 0.22% 1,405,320
2012-01-18 2012-01-16 0.870 1,653,000 +50,000 0.21% 1,438,110
2012-01-17 2012-01-13 0.910 1,603,000 -435,000 0.21% 1,458,730
2012-01-13 2012-01-11 0.800 2,038,000 -10,000 0.26% 1,630,400
2012-01-11 2012-01-09 0.690 2,048,000 -35,000 0.26% 1,413,120
2012-01-05 2012-01-03 0.600 2,083,000 +445,000 0.27% 1,249,800
2011-12-20 2011-12-16 0.850 1,638,000 +10,000 0.21% 1,392,300
2011-12-12 2011-12-08 1.050 1,628,000 +18,000 0.21% 1,709,400
2011-12-08 2011-12-06 1.080 1,610,000 -20,000 0.21% 1,738,800
2011-12-07 2011-12-05 1.060 1,630,000 -14,000 0.21% 1,727,800
2011-12-02 2011-11-30 0.780 1,644,000 +40,000 0.21% 1,282,320
2011-11-30 2011-11-28 1.100 1,604,000 -20,000 0.21% 1,764,400
2011-11-25 2011-11-23 0.990 1,624,000 +22,000 0.21% 1,607,760
2011-11-23 2011-11-21 1.120 1,602,000 +20,000 0.21% 1,794,240
2011-11-22 2011-11-18 1.170 1,582,000 +10,000 0.20% 1,850,940
2011-11-21 2011-11-17 1.210 1,572,000 +20,000 0.20% 1,902,120
2011-11-15 2011-11-11 1.270 1,552,000 +20,000 0.20% 1,971,040
2011-11-14 2011-11-10 1.230 1,532,000 +30,000 0.20% 1,884,360
2011-11-03 2011-11-01 1.300 1,502,000 -40,000 0.19% 1,952,600
2011-11-02 2011-10-31 1.330 1,542,000 -79,000 0.20% 2,050,860
2011-11-01 2011-10-28 1.390 1,621,000 +160,000 0.21% 2,253,190
2011-10-31 2011-10-27 1.350 1,461,000 +139,000 0.19% 1,972,350
2011-10-28 2011-10-26 1.300 1,322,000 -100,000 0.17% 1,718,600
2011-10-27 2011-10-25 1.190 1,422,000 +50,000 0.18% 1,692,180
2011-10-26 2011-10-24 1.250 1,372,000 +50,000 0.18% 1,715,000
2011-10-19 2011-10-17 1.480 1,322,000 -40,000 0.17% 1,956,560
2011-10-18 2011-10-14 1.470 1,362,000 +10,000 0.17% 2,002,140
2011-10-17 2011-10-13 1.600 1,352,000 +40,000 0.17% 2,163,200
2011-09-27 2011-09-23 1.530 1,312,000 +10,000 0.17% 2,007,360
2011-09-15 2011-09-12 2.010 1,302,000 -10,000 0.17% 2,617,020
2011-09-08 2011-09-06 2.010 1,312,000 -10,000 0.17% 2,637,120
2011-09-07 2011-09-05 2.010 1,322,000 +10,000 0.17% 2,657,220
2011-09-05 2011-09-01 1.950 1,312,000 -10,000 0.17% 2,558,400
2011-08-18 2011-08-16 1.660 1,322,000 -40,000 0.17% 2,194,520
2011-08-16 2011-08-12 1.660 1,362,000 +40,000 0.17% 2,260,920
2011-08-12 2011-08-10 1.660 1,322,000 -10,000 0.17% 2,194,520
2011-08-11 2011-08-09 1.460 1,332,000 +6,000 0.17% 1,944,720
2011-08-10 2011-08-08 1.470 1,326,000 +25,000 0.17% 1,949,220
2011-08-09 2011-08-05 1.490 1,301,000 -50,000 0.17% 1,938,490
2011-08-04 2011-08-02 1.840 1,351,000 -45,000 0.17% 2,485,840
2011-08-02 2011-07-29 2.080 1,396,000 +60,000 0.18% 2,903,680
2011-07-29 2011-07-27 2.170 1,336,000 -10,000 0.17% 2,899,120
2011-07-21 2011-07-19 1.850 1,346,000 +10,000 0.17% 2,490,100
2011-07-20 2011-07-18 1.910 1,336,000 +43,000 0.17% 2,551,760
2011-07-19 2011-07-15 2.020 1,293,000 +20,000 0.16% 2,611,860
2011-07-18 2011-07-14 2.230 1,273,000 +5,000 0.16% 2,838,790
2011-07-15 2011-07-13 2.320 1,268,000 -20,000 0.16% 2,941,760
2011-07-14 2011-07-12 2.250 1,288,000 +20,000 0.16% 2,898,000
2011-07-08 2011-07-06 2.480 1,268,000 -50,000 0.16% 3,144,640
2011-07-07 2011-07-05 2.460 1,318,000 +50,000 0.17% 3,242,280
2011-07-06 2011-07-04 2.490 1,268,000 +100,000 0.16% 3,157,320
2011-07-04 2011-06-29 2.450 1,168,000 -50,000 0.15% 2,861,600
2011-06-29 2011-06-27 2.430 1,218,000 -120,000 0.15% 2,959,740
2011-06-17 2011-06-15 2.550 1,338,000 -100,000 0.17% 3,411,900
2011-06-16 2011-06-14 2.470 1,438,000 +100,000 0.18% 3,551,860
2011-06-09 2011-06-07 2.460 1,338,000 +20,000 0.17% 3,291,480
2011-06-03 2011-06-01 2.750 1,318,000 -440,000 0.17% 3,624,500
2011-06-02 2011-05-31 2.850 1,758,000 -90,000 0.22% 5,010,300
2011-06-01 2011-05-30 2.500 1,848,000 +220,000 0.24% 4,620,000
2011-05-27 2011-05-25 2.230 1,628,000 +20,000 0.21% 3,630,440
2011-05-23 2011-05-19 2.800 1,608,000 -51,000 0.20% 4,502,400
2011-05-20 2011-05-18 2.900 1,659,000 -378,000 0.21% 4,811,100
2011-05-18 2011-05-16 2.700 2,037,000 -10,000 0.26% 5,499,900
2011-05-17 2011-05-13 2.800 2,047,000 +20,000 0.26% 5,731,600
2011-05-16 2011-05-12 2.600 2,027,000 +85,000 0.26% 5,270,200
2011-05-13 2011-05-11 2.950 1,942,000 +435,000 0.25% 5,728,900
2011-05-12 2011-05-09 3.550 1,507,000 +50,000 0.19% 5,349,850
2011-05-11 2011-05-06 3.800 1,457,000 +155,000 0.19% 5,536,600
2011-05-09 2011-05-05 3.950 1,302,000 -10,000 0.17% 5,142,900
2011-05-06 2011-05-04 3.950 1,312,000 +26,000 0.19% 5,182,400
2011-05-05 2011-05-03 4.000 1,286,000 -150,000 0.19% 5,144,000
2011-05-04 2011-04-29 4.300 1,436,000 -190,000 0.21% 6,174,800
2011-05-03 2011-04-28 4.150 1,626,000 +355,000 0.24% 6,747,900
2011-04-28 2011-04-26 4.350 1,271,000 -26,000 0.19% 5,528,850
2011-04-27 2011-04-21 4.350 1,297,000 -10,000 0.19% 5,641,950
2011-04-26 2011-04-20 4.500 1,307,000 -25,000 0.19% 5,881,500
2011-04-21 2011-04-19 4.600 1,332,000 +60,000 0.20% 6,127,200
2011-04-19 2011-04-15 4.850 1,272,000 -78,000 0.19% 6,169,200
2011-04-18 2011-04-14 4.600 1,350,000 +30,000 0.20% 6,210,000
2011-04-15 2011-04-13 4.450 1,320,000 +20,000 0.20% 5,874,000
2011-04-13 2011-04-11 4.500 1,300,000 +240,000 0.19% 5,850,000
2011-04-08 2011-04-06 4.800 1,060,000 -10,000 0.16% 5,088,000
2011-04-07 2011-04-04 4.800 1,070,000 -35,000 0.16% 5,136,000
2011-04-06 2011-04-01 4.600 1,105,000 +10,000 0.16% 5,083,000
2011-04-01 2011-03-30 4.550 1,095,000 +10,000 0.16% 4,982,250
2011-03-30 2011-03-28 4.450 1,085,000 +8,000 0.16% 4,828,250
2011-03-29 2011-03-25 4.650 1,077,000 -20,000 0.16% 5,008,050
2011-03-28 2011-03-24 4.700 1,097,000 -16,000 0.16% 5,155,900
2011-03-25 2011-03-23 4.550 1,113,000 +16,000 0.16% 5,064,150
2011-03-24 2011-03-22 4.350 1,097,000 -5,000 0.16% 4,771,950
2011-03-17 2011-03-15 4.050 1,102,000 -40,000 0.16% 4,463,100
2011-03-14 2011-03-10 4.200 1,142,000 -58,000 0.17% 4,796,400
2011-03-11 2011-03-09 4.250 1,200,000 +98,000 0.18% 5,100,000
2011-03-10 2011-03-08 4.250 1,102,000 -150,000 0.16% 4,683,500
2011-03-09 2011-03-07 4.300 1,252,000 +4,000 0.19% 5,383,600
2011-03-08 2011-03-04 4.200 1,248,000 +170,000 0.18% 5,241,600
2011-03-04 2011-03-02 4.100 1,078,000 -20,000 0.16% 4,419,800
2011-03-02 2011-02-28 4.200 1,098,000 +20,000 0.16% 4,611,600
2011-03-01 2011-02-25 4.150 1,078,000 +5,000 0.16% 4,473,700
2011-02-28 2011-02-24 3.850 1,073,000 +5,000 0.16% 4,131,050
2011-02-25 2011-02-23 4.100 1,068,000 -100,000 0.16% 4,378,800
2011-02-24 2011-02-22 4.250 1,168,000 +100,000 0.17% 4,964,000
2011-02-22 2011-02-18 4.450 1,068,000 -75,000 0.16% 4,752,600
2011-02-18 2011-02-16 4.100 1,143,000 +50,000 0.17% 4,686,300
2011-02-17 2011-02-15 4.150 1,093,000 -95,000 0.16% 4,535,950
2011-02-16 2011-02-14 3.800 1,188,000 +200,000 0.18% 4,514,400
2011-02-15 2011-02-11 3.950 988,000 +5,000 0.15% 3,902,600
2011-02-10 2011-02-08 4.200 983,000 +5,000 0.15% 4,128,600
2011-02-09 2011-02-07 4.000 978,000 -100,000 0.14% 3,912,000
2011-02-01 2011-01-28 3.900 1,078,000 +15,000 0.16% 4,204,200
2011-01-31 2011-01-27 4.150 1,063,000 +170,000 0.16% 4,411,450
2011-01-26 2011-01-24 4.050 893,000 -3,000 0.13% 3,616,650
2011-01-24 2011-01-20 4.150 896,000 -110,000 0.13% 3,718,400
2011-01-20 2011-01-18 4.250 1,006,000 +100,000 0.15% 4,275,500
2011-01-18 2011-01-14 4.400 906,000 -100,000 0.13% 3,986,400
2011-01-17 2011-01-13 4.500 1,006,000 -50,000 0.15% 4,527,000
2011-01-14 2011-01-12 4.600 1,056,000 +50,000 0.16% 4,857,600
2011-01-13 2011-01-11 4.500 1,006,000 +100,000 0.15% 4,527,000
2011-01-12 2011-01-10 4.500 906,000 -100,000 0.13% 4,077,000
2011-01-11 2011-01-07 4.550 1,006,000 -20,000 0.15% 4,577,300
2011-01-07 2011-01-05 4.800 1,026,000 -1,000 0.15% 4,924,800
2011-01-03 2010-12-29 4.750 1,027,000 +150,000 0.15% 4,878,250
2010-12-30 2010-12-28 4.650 877,000 -100,000 0.13% 4,078,050
2010-12-29 2010-12-24 4.600 977,000 -100,000 0.14% 4,494,200
2010-12-23 2010-12-21 4.950 1,077,000 -160,000 0.16% 5,331,150
2010-12-22 2010-12-20 4.900 1,237,000 -10,000 0.18% 6,061,300
2010-12-21 2010-12-17 5.000 1,247,000 +130,000 0.18% 6,235,000
2010-12-20 2010-12-16 4.550 1,117,000 +10,000 0.17% 5,082,350
2010-12-17 2010-12-15 4.400 1,107,000 -5,000 0.16% 4,870,800
2010-12-16 2010-12-14 4.400 1,112,000 +15,000 0.16% 4,892,800
2010-12-14 2010-12-10 4.150 1,097,000 -200,000 0.16% 4,552,550
2010-12-13 2010-12-09 4.150 1,297,000 +120,000 0.19% 5,382,550
2010-12-10 2010-12-08 4.300 1,177,000 +100,000 0.17% 5,061,100
2010-12-09 2010-12-07 4.650 1,077,000 -405,000 0.16% 5,008,050
2010-12-06 2010-12-02 4.900 1,482,000 -12,000 0.22% 7,261,800
2010-12-03 2010-12-01 4.950 1,494,000 -18,000 0.22% 7,395,300
2010-12-02 2010-11-30 5.000 1,512,000 +38,000 0.22% 7,560,000
2010-11-30 2010-11-26 4.900 1,474,000 -10,000 0.22% 7,222,600
2010-11-29 2010-11-25 4.950 1,484,000 -100,000 0.22% 7,345,800
2010-11-25 2010-11-23 5.000 1,584,000 +110,000 0.23% 7,920,000
2010-11-24 2010-11-22 5.200 1,474,000 +10,000 0.22% 7,664,800
2010-11-23 2010-11-19 5.000 1,464,000 -90,000 0.22% 7,320,000
2010-11-22 2010-11-18 5.000 1,554,000 +100,000 0.23% 7,770,000
2010-11-18 2010-11-16 4.850 1,454,000 -30,000 0.22% 7,051,900
2010-11-16 2010-11-12 5.400 1,484,000 +10,000 0.22% 8,013,600
2010-11-15 2010-11-11 5.700 1,474,000 -30,000 0.22% 8,401,800
2010-11-12 2010-11-10 5.100 1,504,000 -20,000 0.22% 7,670,400
2010-11-11 2010-11-09 5.300 1,524,000 -6,000 0.23% 8,077,200
2010-11-10 2010-11-08 5.200 1,530,000 +5,000 0.23% 7,956,000
2010-11-09 2010-11-05 5.000 1,525,000 +5,000 0.23% 7,625,000
2010-11-03 2010-11-01 4.100 1,520,000 -90,000 0.22% 6,232,000
2010-11-02 2010-10-29 3.900 1,610,000 +20,000 0.24% 6,279,000
2010-10-29 2010-10-27 3.900 1,590,000 -10,000 0.24% 6,201,000
2010-10-28 2010-10-26 3.950 1,600,000 -50,000 0.24% 6,320,000
2010-10-27 2010-10-25 4.050 1,650,000 +70,000 0.24% 6,682,500
2010-10-25 2010-10-21 4.200 1,580,000 -190,000 0.23% 6,636,000
2010-10-22 2010-10-20 4.200 1,770,000 +15,000 0.26% 7,434,000
2010-10-21 2010-10-19 4.350 1,755,000 +120,000 0.26% 7,634,250
2010-10-20 2010-10-18 4.050 1,635,000 +90,000 0.24% 6,621,750
2010-10-19 2010-10-15 4.150 1,545,000 -150,000 0.23% 6,411,750
2010-10-18 2010-10-14 4.250 1,695,000 +70,000 0.25% 7,203,750
2010-10-14 2010-10-12 4.400 1,625,000 +80,000 0.24% 7,150,000
2010-10-13 2010-10-11 4.600 1,545,000 -40,000 0.23% 7,107,000
2010-10-12 2010-10-08 4.700 1,585,000 -24,000 0.23% 7,449,500
2010-10-11 2010-10-07 4.400 1,609,000 -225,000 0.24% 7,079,600
2010-10-08 2010-10-06 4.000 1,834,000 +55,000 0.27% 7,336,000
2010-10-07 2010-10-05 3.700 1,779,000 +156,000 0.26% 6,582,300
2010-10-06 2010-10-04 3.800 1,623,000 +15,000 0.24% 6,167,400
2010-10-05 2010-09-30 3.800 1,608,000 -50,000 0.24% 6,110,400
2010-09-30 2010-09-28 4.200 1,658,000 +43,000 0.25% 6,963,600
2010-09-29 2010-09-27 4.350 1,615,000 -10,000 0.24% 7,025,250
2010-09-28 2010-09-24 4.250 1,625,000 -38,000 0.24% 6,906,250
2010-09-27 2010-09-22 4.400 1,663,000 +90,000 0.25% 7,317,200
2010-09-24 2010-09-21 4.450 1,573,000 +5,000 0.23% 6,999,850
2010-09-22 2010-09-20 4.250 1,568,000 -10,000 0.23% 6,664,000
2010-09-20 2010-09-16 4.450 1,578,000 +42,000 0.23% 7,022,100
2010-09-17 2010-09-15 4.700 1,536,000 -30,000 0.23% 7,219,200
2010-09-16 2010-09-14 4.250 1,566,000 +30,000 0.23% 6,655,500
2010-09-15 2010-09-13 4.200 1,536,000 -46,000 0.23% 6,451,200
2010-09-14 2010-09-10 4.200 1,582,000 +66,000 0.23% 6,644,400
2010-09-13 2010-09-09 3.850 1,516,000 -170,000 0.22% 5,836,600
2010-09-10 2010-09-08 3.900 1,686,000 -91,000 0.25% 6,575,400
2010-09-09 2010-09-07 3.450 1,777,000 -90,000 0.26% 6,130,650
2010-09-08 2010-09-06 3.500 1,867,000 -84,000 0.28% 6,534,500
2010-09-07 2010-09-03 3.300 1,951,000 +29,000 0.29% 6,438,300
2010-09-06 2010-09-02 3.400 1,922,000 -303,000 0.28% 6,534,800
2010-09-03 2010-09-01 3.000 2,225,000 +60,000 0.33% 6,675,000
2010-08-31 2010-08-27 2.600 2,165,000 -35,000 0.32% 5,629,000
2010-08-30 2010-08-26 2.600 2,200,000 -60,000 0.33% 5,720,000
2010-08-27 2010-08-25 2.600 2,260,000 +100,000 0.33% 5,876,000
2010-08-26 2010-08-24 2.700 2,160,000 +20,000 0.32% 5,832,000
2010-08-24 2010-08-20 2.750 2,140,000 -20,000 0.32% 5,885,000
2010-08-23 2010-08-19 2.700 2,160,000 -30,000 0.32% 5,832,000
2010-08-20 2010-08-18 2.750 2,190,000 +71,000 0.32% 6,022,500
2010-08-19 2010-08-17 2.900 2,119,000 -203,000 0.31% 6,145,100
2010-08-18 2010-08-16 2.500 2,322,000 +20,000 0.34% 5,805,000
2010-08-17 2010-08-13 2.330 2,302,000 -279,000 0.34% 5,363,660
2010-08-13 2010-08-11 2.210 2,581,000 +60,000 0.38% 5,704,010
2010-08-12 2010-08-10 2.350 2,521,000 +100,000 0.37% 5,924,350
2010-08-11 2010-08-09 2.380 2,421,000 -60,000 0.36% 5,761,980
2010-08-10 2010-08-06 2.210 2,481,000 -148,000 0.37% 5,483,010
2010-08-09 2010-08-05 1.940 2,629,000 +60,000 0.39% 5,100,260
2010-08-05 2010-08-03 1.840 2,569,000 -30,000 0.38% 4,726,960
2010-08-03 2010-07-30 1.800 2,599,000 -69,000 0.38% 4,678,200
2010-08-02 2010-07-29 1.810 2,668,000 +100,000 0.39% 4,829,080
2010-07-30 2010-07-28 1.840 2,568,000 +29,000 0.38% 4,725,120
2010-07-29 2010-07-27 1.840 2,539,000 -20,000 0.38% 4,671,760
2010-07-28 2010-07-26 1.850 2,559,000 +88,000 0.38% 4,734,150
2010-07-27 2010-07-23 1.800 2,471,000 +2,000 0.37% 4,447,800
2010-07-26 2010-07-22 1.810 2,469,000 +110,000 0.37% 4,468,890
2010-07-23 2010-07-21 1.830 2,359,000 -20,000 0.35% 4,316,970
2010-07-22 2010-07-20 1.740 2,379,000 +30,000 0.35% 4,139,460
2010-07-21 2010-07-19 1.730 2,349,000 -30,000 0.35% 4,063,770
2010-07-20 2010-07-16 1.650 2,379,000 +260,000 0.35% 3,925,350
2010-07-19 2010-07-15 1.770 2,119,000 -140,000 0.31% 3,750,630
2010-07-14 2010-07-12 1.840 2,259,000 +50,000 0.33% 4,156,560
2010-07-13 2010-07-09 1.860 2,209,000 +70,000 0.33% 4,108,740
2010-07-12 2010-07-08 1.780 2,139,000 +60,000 0.32% 3,807,420
2010-07-09 2010-07-07 1.840 2,079,000 +88,000 0.31% 3,825,360
2010-07-08 2010-07-06 1.830 1,991,000 +52,000 0.29% 3,643,530
2010-07-06 2010-07-02 1.620 1,939,000 -70,000 0.29% 3,141,180
2010-07-05 2010-06-30 1.700 2,009,000 +60,000 0.30% 3,415,300
2010-07-02 2010-06-29 1.690 1,949,000 -60,000 0.29% 3,293,810
2010-06-30 2010-06-28 1.800 2,009,000 +221,000 0.30% 3,616,200
2010-06-29 2010-06-25 1.860 1,788,000 -40,000 0.26% 3,325,680
2010-06-28 2010-06-24 1.830 1,828,000 -152,000 0.27% 3,345,240
2010-06-25 2010-06-23 1.870 1,980,000 +44,000 0.29% 3,702,600
2010-06-24 2010-06-22 1.870 1,936,000 -42,000 0.29% 3,620,320
2010-06-23 2010-06-21 1.840 1,978,000 +30,000 0.29% 3,639,520
2010-06-22 2010-06-18 1.750 1,948,000 -110,000 0.29% 3,409,000
2010-06-21 2010-06-17 1.730 2,058,000 -1,000 0.30% 3,560,340
2010-06-15 2010-06-11 1.610 2,059,000 +10,000 0.30% 3,314,990
2010-06-11 2010-06-09 1.700 2,049,000 -70,000 0.30% 3,483,300
2010-06-10 2010-06-08 1.660 2,119,000 +65,000 0.31% 3,517,540
2010-06-09 2010-06-07 1.600 2,054,000 -30,000 0.30% 3,286,400
2010-06-08 2010-06-04 1.520 2,084,000 -40,000 0.31% 3,167,680
2010-06-07 2010-06-03 1.470 2,124,000 +60,000 0.31% 3,122,280
2010-06-04 2010-06-02 1.400 2,064,000 +10,000 0.31% 2,889,600
2010-06-03 2010-06-01 1.380 2,054,000 -80,000 0.30% 2,834,520
2010-06-02 2010-05-31 1.420 2,134,000 -100,000 0.32% 3,030,280
2010-06-01 2010-05-28 1.240 2,234,000 +85,000 0.33% 2,770,160
2010-05-28 2010-05-26 1.150 2,149,000 -45,000 0.32% 2,471,350
2010-05-27 2010-05-25 1.170 2,194,000 +20,000 0.32% 2,566,980
2010-05-26 2010-05-24 1.450 2,174,000 -210,000 0.32% 3,152,300
2010-05-25 2010-05-20 1.270 2,384,000 -130,000 0.35% 3,027,680
2010-05-24 2010-05-19 1.400 2,514,000 -100,000 0.37% 3,519,600
2010-05-20 2010-05-18 1.540 2,614,000 -517,000 0.39% 4,025,560
2010-05-19 2010-05-17 1.540 3,131,000 +954,000 0.46% 4,821,740
2010-05-18 2010-05-14 1.730 2,177,000 -162,000 0.32% 3,766,210
2010-05-17 2010-05-13 1.860 2,339,000 +135,000 0.42% 4,350,540
2010-05-14 2010-05-12 1.940 2,204,000 +405,000 0.40% 4,275,760
2010-05-13 2010-05-11 1.950 1,799,000 -187,000 0.32% 3,508,050
2010-05-12 2010-05-10 1.780 1,986,000 -396,000 0.36% 3,535,080
2010-05-11 2010-05-07 1.620 2,382,000 +612,000 0.43% 3,858,840
2010-05-10 2010-05-06 1.750 1,770,000 +40,000 0.32% 3,097,500
2010-05-07 2010-05-05 1.940 1,730,000 -20,000 0.31% 3,356,200
2010-05-06 2010-05-04 2.200 1,750,000 -201,000 0.66% 3,850,000
2010-05-05 2010-05-03 2.160 1,951,000 +76,000 0.73% 4,214,160
2010-05-04 2010-04-30 1.930 1,875,000 -20,000 0.70% 3,618,750
2010-05-03 2010-04-29 1.910 1,895,000 -40,000 0.71% 3,619,450
2010-04-30 2010-04-28 1.930 1,935,000 -55,000 0.73% 3,734,550
2010-04-29 2010-04-27 1.870 1,990,000 +125,000 0.75% 3,721,300
2010-04-27 2010-04-23 2.080 1,865,000 -40,000 0.70% 3,879,200
2010-04-23 2010-04-21 1.960 1,905,000 +30,000 0.72% 3,733,800
2010-04-22 2010-04-20 2.070 1,875,000 -80,000 0.70% 3,881,250
2010-04-21 2010-04-19 2.080 1,955,000 +100,000 0.73% 4,066,400
2010-04-20 2010-04-16 2.090 1,855,000 +20,000 0.70% 3,876,950
2010-04-19 2010-04-15 2.070 1,835,000 -458,000 0.69% 3,798,450
2010-04-16 2010-04-14 1.660 2,293,000 -136,000 0.86% 3,806,380
2010-04-15 2010-04-13 1.540 2,429,000 +15,000 0.91% 3,740,660
2010-04-14 2010-04-12 1.580 2,414,000 +50,000 0.91% 3,814,120
2010-04-13 2010-04-09 1.630 2,364,000 +10,000 0.89% 3,853,320
2010-04-12 2010-04-08 1.630 2,354,000 -284,000 0.88% 3,837,020
2010-04-09 2010-04-07 1.650 2,638,000 -99,000 0.99% 4,352,700
2010-04-08 2010-04-01 1.540 2,737,000 -48,000 1.03% 4,214,980
2010-04-07 2010-03-31 1.540 2,785,000 +8,000 1.05% 4,288,900
2010-04-01 2010-03-30 1.540 2,777,000 -46,000 1.04% 4,276,580
2010-03-31 2010-03-29 1.460 2,823,000 +30,000 1.06% 4,121,580
2010-03-30 2010-03-26 1.520 2,793,000 -135,000 1.05% 4,245,360
2010-03-29 2010-03-25 1.500 2,928,000 +278,000 1.10% 4,392,000
2010-03-25 2010-03-23 1.480 2,650,000 -64,000 1.00% 3,922,000
2010-03-23 2010-03-19 1.460 2,714,000 +90,000 1.02% 3,962,440
2010-03-22 2010-03-18 1.460 2,624,000 -6,000 0.99% 3,831,040
2010-03-19 2010-03-17 1.470 2,630,000 +20,000 0.99% 3,866,100
2010-03-17 2010-03-15 1.620 2,610,000 -195,000 0.98% 4,228,200
2010-03-16 2010-03-12 1.680 2,805,000 +142,000 1.05% 4,712,400
2010-03-15 2010-03-11 1.690 2,663,000 +100,000 1.00% 4,500,470
2010-03-12 2010-03-10 1.710 2,563,000 -74,000 0.96% 4,382,730
2010-03-10 2010-03-08 1.520 2,637,000 +130,000 0.99% 4,008,240
2010-03-09 2010-03-05 1.510 2,507,000 +154,000 0.94% 3,785,570
2010-03-08 2010-03-04 1.420 2,353,000 -5,000 0.88% 3,341,260
2010-03-03 2010-03-01 1.420 2,358,000 +140,000 0.89% 3,348,360
2010-03-02 2010-02-26 1.440 2,218,000 +10,000 0.83% 3,193,920
2010-03-01 2010-02-25 1.440 2,208,000 -45,000 0.83% 3,179,520
2010-02-26 2010-02-24 1.450 2,253,000 +92,000 0.85% 3,266,850
2010-02-25 2010-02-23 1.420 2,161,000 +160,000 0.81% 3,068,620
2010-02-24 2010-02-22 1.440 2,001,000 +15,000 0.75% 2,881,440
2010-02-23 2010-02-19 1.390 1,986,000 -112,000 0.75% 2,760,540
2010-02-19 2010-02-17 1.430 2,098,000 +22,000 0.79% 3,000,140
2010-02-12 2010-02-10 1.420 2,076,000 -18,000 0.78% 2,947,920
2010-02-11 2010-02-09 1.450 2,094,000 -27,000 0.79% 3,036,300
2010-02-10 2010-02-08 1.480 2,121,000 +190,000 0.80% 3,139,080
2010-02-09 2010-02-05 1.390 1,931,000 -152,000 0.73% 2,684,090
2010-02-08 2010-02-04 1.450 2,083,000 -19,000 0.78% 3,020,350
2010-02-05 2010-02-03 1.500 2,102,000 +26,000 0.79% 3,153,000
2010-02-04 2010-02-02 1.520 2,076,000 +166,000 0.78% 3,155,520
2010-02-03 2010-02-01 1.500 1,910,000 +63,000 0.72% 2,865,000
2010-02-02 2010-01-29 1.550 1,847,000 +36,000 0.69% 2,862,850
2010-02-01 2010-01-28 1.640 1,811,000 +40,000 0.68% 2,970,040
2010-01-28 2010-01-26 1.740 1,771,000 -82,000 0.67% 3,081,540
2010-01-26 2010-01-22 1.680 1,853,000 +50,000 0.70% 3,113,040
2010-01-25 2010-01-21 1.750 1,803,000 -73,000 0.68% 3,155,250
2010-01-22 2010-01-20 1.820 1,876,000 +50,000 0.70% 3,414,320
2010-01-21 2010-01-19 1.890 1,826,000 -26,000 0.69% 3,451,140
2010-01-20 2010-01-18 1.920 1,852,000 -19,000 0.70% 3,555,840
2010-01-19 2010-01-15 1.840 1,871,000 -50,000 0.70% 3,442,640
2010-01-15 2010-01-13 1.840 1,921,000 +11,000 0.72% 3,534,640
2010-01-14 2010-01-12 1.740 1,910,000 -20,000 0.72% 3,323,400
2010-01-13 2010-01-11 1.790 1,930,000 +75,000 0.73% 3,454,700
2010-01-12 2010-01-08 1.830 1,855,000 -1,000 0.70% 3,394,650
2010-01-11 2010-01-07 1.800 1,856,000 -25,000 0.70% 3,340,800
2010-01-08 2010-01-06 1.830 1,881,000 -35,000 0.71% 3,442,230
2010-01-07 2010-01-05 1.870 1,916,000 -75,000 0.72% 3,582,920
2010-01-06 2010-01-04 1.880 1,991,000 -59,000 0.75% 3,743,080
2010-01-05 2009-12-31 1.930 2,050,000 +79,000 0.77% 3,956,500
2009-12-30 2009-12-28 1.920 1,971,000 +4,000 0.74% 3,784,320
2009-12-29 2009-12-24 1.950 1,967,000 +20,000 0.74% 3,835,650
2009-12-28 2009-12-22 1.420 1,947,000 -80,000 0.73% 2,764,740
2009-12-23 2009-12-21 1.200 2,027,000 +60,000 0.76% 2,432,400
2009-12-22 2009-12-18 1.390 1,967,000 +52,000 0.74% 2,734,130
2009-12-21 2009-12-17 1.370 1,915,000 +112,000 0.72% 2,623,550
2009-12-18 2009-12-16 1.590 1,803,000 -34,000 0.68% 2,866,770
2009-12-17 2009-12-15 1.730 1,837,000 -41,000 0.69% 3,178,010
2009-12-16 2009-12-14 1.780 1,878,000 +47,000 0.71% 3,342,840
2009-12-14 2009-12-10 1.880 1,831,000 -18,000 0.69% 3,442,280
2009-12-11 2009-12-09 1.860 1,849,000 -7,000 0.69% 3,439,140
2009-12-10 2009-12-08 1.850 1,856,000 -30,000 0.70% 3,433,600
2009-12-09 2009-12-07 1.940 1,886,000 +73,000 0.71% 3,658,840
2009-12-08 2009-12-04 1.990 1,813,000 -110,000 0.68% 3,607,870
2009-12-04 2009-12-02 1.980 1,923,000 -10,000 0.72% 3,807,540
2009-12-03 2009-12-01 2.050 1,933,000 +24,000 0.73% 3,962,650
2009-12-02 2009-11-30 2.010 1,909,000 -72,000 0.72% 3,837,090
2009-11-30 2009-11-26 2.190 1,981,000 +41,000 0.74% 4,338,390
2009-11-27 2009-11-25 2.150 1,940,000 +46,000 0.73% 4,171,000
2009-11-26 2009-11-24 2.190 1,894,000 -63,000 0.71% 4,147,860
2009-11-25 2009-11-23 2.290 1,957,000 +54,000 0.74% 4,481,530
2009-11-24 2009-11-20 2.250 1,903,000 +20,000 0.71% 4,281,750
2009-11-23 2009-11-19 2.260 1,883,000 +27,000 0.71% 4,255,580
2009-11-20 2009-11-18 2.300 1,856,000 -29,000 0.70% 4,268,800
2009-11-19 2009-11-17 2.350 1,885,000 -5,000 0.71% 4,429,750
2009-11-17 2009-11-13 2.390 1,890,000 +10,000 0.71% 4,517,100
2009-11-16 2009-11-12 2.370 1,880,000 +10,000 0.71% 4,455,600
2009-11-11 2009-11-09 2.490 1,870,000 +37,000 0.70% 4,656,300
2009-11-10 2009-11-06 2.500 1,833,000 -21,000 0.69% 4,582,500
2009-11-06 2009-11-04 2.380 1,854,000 -149,000 0.70% 4,412,520
2009-11-05 2009-11-03 2.480 2,003,000 +118,000 0.75% 4,967,440
2009-11-03 2009-10-30 2.290 1,885,000 -20,000 0.71% 4,316,650
2009-10-28 2009-10-23 2.500 1,905,000 +95,000 0.72% 4,762,500
2009-10-22 2009-10-20 2.490 1,810,000 -80,000 0.83% 4,506,900
2009-10-20 2009-10-16 2.600 1,890,000 -270,000 0.87% 4,914,000
2009-10-19 2009-10-15 2.850 2,160,000 -241,000 0.99% 6,156,000
2009-10-15 2009-10-13 2.750 2,401,000 -10,000 1.10% 6,602,750
2009-10-14 2009-10-12 2.750 2,411,000 +20,000 1.11% 6,630,250
2009-10-13 2009-10-09 2.700 2,391,000 -5,000 1.10% 6,455,700
2009-10-12 2009-10-08 2.800 2,396,000 +10,000 1.10% 6,708,800
2009-10-09 2009-10-07 2.750 2,386,000 -6,000 1.09% 6,561,500
2009-10-08 2009-10-06 2.750 2,392,000 +52,000 1.10% 6,578,000
2009-10-07 2009-10-05 2.700 2,340,000 +34,000 1.07% 6,318,000
2009-10-06 2009-10-02 2.600 2,306,000 -41,000 1.06% 5,995,600
2009-10-05 2009-09-30 2.470 2,347,000 -108,000 1.08% 5,797,090
2009-10-02 2009-09-29 2.500 2,455,000 -170,000 1.13% 6,137,500
2009-09-30 2009-09-28 2.600 2,625,000 -167,000 1.53% 6,825,000
2009-09-29 2009-09-25 2.800 2,792,000 +8,000 1.63% 7,817,600
2009-09-28 2009-09-24 2.800 2,784,000 -59,000 1.63% 7,795,200
2009-09-25 2009-09-23 2.900 2,843,000 -45,000 1.66% 8,244,700
2009-09-24 2009-09-22 2.900 2,888,000 +50,000 1.69% 8,375,200
2009-09-23 2009-09-21 3.000 2,838,000 +35,000 1.66% 8,514,000
2009-09-18 2009-09-16 2.650 2,803,000 +45,000 1.64% 7,427,950
2009-09-17 2009-09-15 2.650 2,758,000 +10,000 1.61% 7,308,700
2009-09-16 2009-09-14 2.550 2,748,000 +110,000 1.61% 7,007,400
2009-09-11 2009-09-09 2.550 2,638,000 +143,000 1.62% 6,726,900
2009-09-10 2009-09-08 2.600 2,495,000 +10,000 1.53% 6,487,000
2009-09-09 2009-09-07 2.600 2,485,000 +67,000 1.53% 6,461,000
2009-09-08 2009-09-04 2.650 2,418,000 -5,000 1.49% 6,407,700
2009-09-07 2009-09-03 2.700 2,423,000 +113,000 1.49% 6,542,100
2009-09-04 2009-09-02 2.600 2,310,000 -24,000 1.42% 6,006,000
2009-09-03 2009-09-01 2.490 2,334,000 -31,000 1.43% 5,811,660
2009-09-02 2009-08-31 2.430 2,365,000 -19,000 1.45% 5,746,950
2009-09-01 2009-08-28 2.500 2,384,000 -20,000 1.46% 5,960,000
2009-08-31 2009-08-27 2.650 2,404,000 -5,000 1.48% 6,370,600
2009-08-28 2009-08-26 2.650 2,409,000 -10,000 1.49% 6,383,850
2009-08-26 2009-08-24 2.750 2,419,000 +10,000 1.50% 6,652,250
2009-08-25 2009-08-21 2.750 2,409,000 -20,000 1.49% 6,624,750
2009-08-21 2009-08-19 2.700 2,429,000 +50,000 1.50% 6,558,300
2009-08-20 2009-08-18 2.800 2,379,000 +100,000 1.47% 6,661,200
2009-08-19 2009-08-17 3.100 2,279,000 +15,000 1.41% 7,064,900
2009-08-18 2009-08-14 3.200 2,264,000 -30,000 1.40% 7,244,800
2009-08-17 2009-08-13 3.450 2,294,000 +90,000 1.42% 7,914,300
2009-08-14 2009-08-12 3.300 2,204,000 -61,000 1.36% 7,273,200
2009-08-13 2009-08-11 3.150 2,265,000 +490,000 1.40% 7,134,750
2009-08-11 2009-08-07 2.650 1,775,000 -5,000 1.10% 4,703,750
2009-08-10 2009-08-06 2.750 1,780,000 +30,000 1.10% 4,895,000
2009-08-07 2009-08-05 2.800 1,750,000 +355,000 1.08% 4,900,000
2009-08-06 2009-08-04 2.850 1,395,000 -50,000 0.86% 3,975,750
2009-08-04 2009-07-31 2.850 1,445,000 +93,000 0.89% 4,118,250
2009-08-03 2009-07-30 2.800 1,352,000 +158,000 0.84% 3,785,600
2009-07-31 2009-07-29 2.850 1,194,000 -251,000 0.74% 3,402,900
2009-07-30 2009-07-28 2.900 1,445,000 -40,000 0.90% 4,190,500
2009-07-29 2009-07-27 2.800 1,485,000 -150,000 0.93% 4,158,000
2009-07-28 2009-07-24 2.750 1,635,000 +20,000 1.02% 4,496,250
2009-07-27 2009-07-23 2.750 1,615,000 +20,000 1.01% 4,441,250
2009-07-24 2009-07-22 2.600 1,595,000 +30,000 0.99% 4,147,000
2009-07-23 2009-07-21 2.800 1,565,000 -50,000 0.98% 4,382,000
2009-07-22 2009-07-20 2.700 1,615,000 -598,000 1.01% 4,360,500
2009-07-21 2009-07-17 2.750 2,213,000 -90,000 1.38% 6,085,750
2009-07-20 2009-07-16 2.650 2,303,000 +109,000 1.44% 6,102,950
2009-07-17 2009-07-15 2.280 2,194,000 -111,000 1.37% 5,002,320
2009-07-16 2009-07-14 2.130 2,305,000 +75,000 1.44% 4,909,650
2009-07-15 2009-07-13 2.120 2,230,000 +276,000 1.39% 4,727,600
2009-07-14 2009-07-10 1.970 1,954,000 -182,000 1.22% 3,849,380
2009-07-13 2009-07-09 2.080 2,136,000 -78,000 1.33% 4,442,880
2009-07-10 2009-07-08 2.090 2,214,000 -54,000 1.38% 4,627,260
2009-07-09 2009-07-07 2.300 2,268,000 +206,000 1.41% 5,216,400
2009-07-08 2009-07-06 2.090 2,062,000 +205,000 1.29% 4,309,580
2009-07-07 2009-07-03 1.970 1,857,000 +30,000 1.16% 3,658,290
2009-07-06 2009-07-02 1.970 1,827,000 -108,000 1.14% 3,599,190
2009-07-03 2009-06-30 2.140 1,935,000 -260,000 1.21% 4,140,900
2009-07-02 2009-06-29 2.470 2,195,000 -545,000 1.37% 5,421,650
2009-06-30 2009-06-26 2.120 2,740,000 -429,000 1.71% 5,808,800
2009-06-29 2009-06-25 1.700 3,169,000 +141,000 2.02% 5,387,300
2009-06-26 2009-06-24 1.560 3,028,000 +42,000 1.93% 4,723,680
2009-06-25 2009-06-23 1.380 2,986,000 +73,000 1.91% 4,120,680
2009-06-24 2009-06-22 1.460 2,913,000 -163,000 1.86% 4,252,980
2009-06-23 2009-06-19 1.400 3,076,000 -181,000 1.96% 4,306,400
2009-06-22 2009-06-18 1.410 3,257,000 -64,000 2.08% 4,592,370
2009-06-19 2009-06-17 1.500 3,321,000 -102,000 2.12% 4,981,500
2009-06-18 2009-06-16 1.560 3,423,000 -13,000 2.18% 5,339,880
2009-06-17 2009-06-15 1.590 3,436,000 -76,000 2.19% 5,463,240
2009-06-16 2009-06-12 1.640 3,512,000 +150,000 2.24% 5,759,680
2009-06-15 2009-06-11 1.570 3,362,000 -436,000 2.14% 5,278,340
2009-06-12 2009-06-10 1.560 3,798,000 +122,000 2.42% 5,924,880
2009-06-11 2009-06-09 1.590 3,676,000 -152,000 2.35% 5,844,840
2009-06-10 2009-06-08 1.680 3,828,000 +210,000 2.44% 6,431,040
2009-06-09 2009-06-05 1.500 3,618,000 +251,000 2.31% 5,427,000
2009-06-08 2009-06-04 1.270 3,367,000 +56,000 2.15% 4,276,090
2009-06-05 2009-06-03 1.210 3,311,000 +500,000 2.11% 4,006,310
2009-06-04 2009-06-02 1.140 2,811,000 +140,000 1.79% 3,204,540
2009-06-03 2009-06-01 1.160 2,671,000 +310,000 1.70% 3,098,360
2009-06-02 2009-05-29 1.150 2,361,000 +60,000 1.51% 2,715,150
2009-06-01 2009-05-27 1.180 2,301,000 +18,000 1.47% 2,715,180
2009-05-29 2009-05-26 1.170 2,283,000 +120,000 1.46% 2,671,110
2009-05-27 2009-05-25 1.200 2,163,000 -42,000 1.38% 2,595,600
2009-05-26 2009-05-22 1.210 2,205,000 +647,000 1.41% 2,668,050
2009-05-25 2009-05-21 1.150 1,558,000 +23,000 0.99% 1,791,700
2009-05-22 2009-05-20 1.100 1,535,000 +182,000 0.98% 1,688,500
2009-05-21 2009-05-19 1.050 1,353,000 -31,000 0.86% 1,420,650
2009-05-20 2009-05-18 1.070 1,384,000 +20,000 0.88% 1,480,880
2009-05-15 2009-05-13 1.000 1,364,000 +20,000 0.87% 1,364,000
2009-05-08 2009-05-06 0.960 1,344,000 +50,000 0.86% 1,290,240
2009-04-03 2009-04-01 0.800 1,294,000 -10,000 0.83% 1,035,200
2009-04-02 2009-03-31 0.690 1,304,000 -8,000 0.83% 899,760
2009-03-31 2009-03-27 0.510 1,312,000 +12,000 0.84% 669,120
2009-03-19 2009-03-17 0.460 1,300,000 -587,000 0.83% 598,000
2009-03-13 2009-03-11 0.440 1,887,000 -13,000 1.20% 830,280
2009-03-11 2009-03-09 0.450 1,900,000 +20,000 1.21% 855,000
2009-03-10 2009-03-06 0.440 1,880,000 +20,000 1.20% 827,200
2009-03-06 2009-03-04 0.450 1,860,000 +20,000 1.19% 837,000
2009-03-05 2009-03-03 0.500 1,840,000 +50,000 1.17% 920,000
2009-03-04 2009-03-02 0.460 1,790,000 +10,000 1.14% 823,400
2009-02-26 2009-02-24 0.590 1,780,000 -13,000 1.14% 1,050,200
2009-02-24 2009-02-20 0.600 1,793,000 +3,000 1.14% 1,075,800
2009-02-23 2009-02-19 0.620 1,790,000 +15,000 1.38% 1,109,800
2009-02-20 2009-02-18 0.680 1,775,000 -5,000 1.37% 1,207,000
2009-02-19 2009-02-17 0.660 1,780,000 -28,000 1.37% 1,174,800
2009-02-17 2009-02-13 0.560 1,808,000 -20,000 1.39% 1,012,480
2009-02-12 2009-02-10 0.490 1,828,000 -19,000 1.41% 895,720
2009-02-11 2009-02-09 0.440 1,847,000 -21,000 1.42% 812,680
2009-01-30 2009-01-23 0.390 1,868,000 +20,000 1.45% 728,520
2009-01-23 2009-01-21 0.380 1,848,000 -10,000 1.44% 702,240
2009-01-21 2009-01-19 0.410 1,858,000 -20,000 1.44% 761,780
2009-01-19 2009-01-15 0.370 1,878,000 +34,000 1.46% 694,860
2009-01-15 2009-01-13 0.420 1,844,000 +19,000 1.43% 774,480
2009-01-07 2009-01-05 0.380 1,825,000 +5,000 1.42% 693,500
2008-12-15 2008-12-11 0.360 1,820,000 -28,000 1.42% 655,200
2008-12-08 2008-12-04 0.310 1,848,000 +49,000 1.44% 572,880
2008-11-21 2008-11-19 0.340 1,799,000 +1,000 1.40% 611,660
2008-11-06 2008-11-04 0.330 1,798,000 +40,000 1.40% 593,340
2008-11-05 2008-11-03 0.330 1,758,000 -16,000 1.37% 580,140
2008-11-03 2008-10-30 0.270 1,774,000 +16,000 1.38% 478,980
2008-10-27 2008-10-23 0.290 1,758,000 +12,000 1.37% 509,820
2008-10-20 2008-10-16 0.350 1,746,000 +40,000 1.36% 611,100
2008-10-14 2008-10-10 0.380 1,706,000 -80,000 1.33% 648,280
2008-10-10 2008-10-08 0.470 1,786,000 -5,000 1.39% 839,420
2008-10-06 2008-10-02 0.610 1,791,000 +60,000 1.39% 1,092,510
2008-10-03 2008-09-30 0.540 1,731,000 +20,000 1.35% 934,740
2008-09-29 2008-09-25 0.660 1,711,000 +30,000 1.33% 1,129,260
2008-09-26 2008-09-24 0.810 1,681,000 -5,000 1.31% 1,361,610
2008-09-24 2008-09-22 0.880 1,686,000 -60,000 1.31% 1,483,680
2008-06-20 2008-06-18 1.550 1,746,000 -1,000 1.36% 2,706,300
2008-05-22 2008-05-20 1.550 1,747,000 +31,000 1.36% 2,707,850
2008-05-21 2008-05-19 1.600 1,716,000 -91,000 1.33% 2,745,600
2008-05-20 2008-05-16 1.680 1,807,000 -122,000 1.40% 3,035,760
2008-05-19 2008-05-15 1.350 1,929,000 +90,000 1.50% 2,604,150
2008-05-14 2008-05-09 1.460 1,839,000 -30,000 1.43% 2,684,940
2008-05-13 2008-05-08 1.390 1,869,000 -56,000 1.45% 2,597,910
2008-05-09 2008-05-07 1.260 1,925,000 -70,000 1.50% 2,425,500
2008-05-08 2008-05-06 1.210 1,995,000 +60,000 1.55% 2,413,950
2008-05-07 2008-05-05 1.190 1,935,000 +1,000 1.50% 2,302,650
2008-05-06 2008-05-02 1.170 1,934,000 +10,000 1.50% 2,262,780
2008-04-30 2008-04-28 1.100 1,924,000 +20,000 1.50% 2,116,400
2008-04-21 2008-04-17 1.180 1,904,000 -72,000 1.48% 2,246,720
2008-04-18 2008-04-16 1.230 1,976,000 +9,000 1.54% 2,430,480
2008-04-15 2008-04-11 1.230 1,967,000 +36,000 1.53% 2,419,410
2008-04-07 2008-04-02 1.250 1,931,000 +64,000 1.50% 2,413,750
2008-04-03 2008-04-01 1.330 1,867,000 +18,000 1.45% 2,483,110
2008-04-02 2008-03-31 1.310 1,849,000 -5,000 1.44% 2,422,190
2008-03-19 2008-03-17 1.300 1,854,000 +83,000 1.44% 2,410,200
2008-03-18 2008-03-14 1.450 1,771,000 +10,000 1.38% 2,567,950
2008-03-17 2008-03-13 1.480 1,761,000 -10,000 1.37% 2,606,280
2008-03-13 2008-03-11 1.510 1,771,000 +21,000 1.38% 2,674,210
2008-03-12 2008-03-10 1.620 1,750,000 -50,000 1.36% 2,835,000
2008-03-11 2008-03-07 1.640 1,800,000 +9,000 1.40% 2,952,000
2008-03-10 2008-03-06 1.620 1,791,000 +24,000 1.39% 2,901,420
2008-03-07 2008-03-05 1.700 1,767,000 +10,000 1.37% 3,003,900
2008-03-06 2008-03-04 1.730 1,757,000 +71,000 1.37% 3,039,610
2008-03-05 2008-03-03 1.970 1,686,000 -79,000 1.31% 3,321,420
2008-03-04 2008-02-29 1.760 1,765,000 -30,000 1.37% 3,106,400
2008-02-28 2008-02-26 1.510 1,795,000 +10,000 1.40% 2,710,450
2008-02-27 2008-02-25 1.600 1,785,000 +10,000 1.39% 2,856,000
2008-02-26 2008-02-22 1.680 1,775,000 +10,000 1.38% 2,982,000
2008-02-22 2008-02-20 1.690 1,765,000 -30,000 1.37% 2,982,850
2008-02-21 2008-02-19 1.540 1,795,000 +20,000 1.40% 2,764,300
2008-02-12 2008-02-06 1.290 1,775,000 +8,000 1.38% 2,289,750
2008-02-04 2008-01-31 1.160 1,767,000 +6,000 1.37% 2,049,720
2008-01-31 2008-01-29 1.180 1,761,000 +5,000 1.37% 2,077,980
2008-01-30 2008-01-28 1.200 1,756,000 +6,000 1.37% 2,107,200
2008-01-24 2008-01-22 1.160 1,750,000 +18,000 1.36% 2,030,000
2008-01-18 2008-01-16 1.270 1,732,000 +20,000 1.35% 2,199,640
2008-01-15 2008-01-11 1.500 1,712,000 +22,000 1.33% 2,568,000
2008-01-11 2008-01-09 1.500 1,690,000 +5,000 1.31% 2,535,000
2008-01-04 2008-01-02 1.560 1,685,000 +2,000 1.31% 2,628,600
2008-01-03 2007-12-31 1.500 1,683,000 +21,000 1.31% 2,524,500
2008-01-02 2007-12-27 1.370 1,662,000 -39,000 1.29% 2,276,940
2007-12-28 2007-12-24 1.460 1,701,000 +6,000 1.32% 2,483,460
2007-12-20 2007-12-18 1.320 1,695,000 +45,000 1.32% 2,237,400
2007-12-17 2007-12-13 1.390 1,650,000 +14,000 1.28% 2,293,500
2007-12-14 2007-12-12 1.430 1,636,000 +9,000 1.27% 2,339,480
2007-12-13 2007-12-11 1.460 1,627,000 +32,000 1.27% 2,375,420
2007-12-12 2007-12-10 1.460 1,595,000 +7,000 1.24% 2,328,700
2007-12-11 2007-12-07 1.440 1,588,000 +7,000 1.23% 2,286,720
2007-12-10 2007-12-06 1.440 1,581,000 +101,000 1.23% 2,276,640
2007-12-06 2007-12-04 1.480 1,480,000 +1,000 1.15% 2,190,400
2007-12-05 2007-12-03 1.520 1,479,000 +27,000 1.15% 2,248,080
2007-12-03 2007-11-29 1.480 1,452,000 +23,000 1.13% 2,148,960
2007-11-29 2007-11-27 1.500 1,429,000 +6,000 1.11% 2,143,500
2007-11-22 2007-11-20 1.690 1,423,000 +60,000 1.11% 2,404,870
2007-11-06 2007-11-02 1.870 1,363,000 -15,000 1.06% 2,548,810
2007-10-29 2007-10-25 2.140 1,378,000 +17,000 1.07% 2,948,920
2007-10-26 2007-10-24 1.900 1,361,000 -4,000 1.06% 2,585,900
2007-10-25 2007-10-23 1.960 1,365,000 +45,000 1.06% 2,675,400
2007-10-18 2007-10-16 1.910 1,320,000 -10,000 1.03% 2,521,200
2007-10-02 2007-09-27 2.100 1,330,000 -20,000 1.03% 2,793,000
2007-09-27 2007-09-24 2.080 1,350,000 -80,000 1.05% 2,808,000
2007-09-24 2007-09-20 2.360 1,430,000 -10,000 1.11% 3,374,800
2007-09-20 2007-09-18 2.440 1,440,000 -15,000 1.12% 3,513,600
2007-09-11 2007-09-07 2.480 1,455,000 +10,000 1.13% 3,608,400
2007-09-10 2007-09-06 2.550 1,445,000 +40,000 1.12% 3,684,750
2007-09-07 2007-09-05 2.650 1,405,000 +40,000 1.09% 3,723,250
2007-09-06 2007-09-04 2.650 1,365,000 -30,000 1.06% 3,617,250
2007-08-31 2007-08-29 2.700 1,395,000 +6,000 1.08% 3,766,500
2007-08-29 2007-08-27 2.950 1,389,000 +10,000 1.08% 4,097,550
2007-08-28 2007-08-24 2.900 1,379,000 -60,000 1.07% 3,999,100
2007-08-27 2007-08-23 2.900 1,439,000 -10,000 1.12% 4,173,100
2007-08-24 2007-08-22 2.410 1,449,000 -39,000 1.13% 3,492,090
2007-08-21 2007-08-17 2.200 1,488,000 +60,000 1.16% 3,273,600
2007-08-20 2007-08-16 2.410 1,428,000 -27,000 1.11% 3,441,480
2007-08-10 2007-08-08 2.900 1,455,000 -13,000 1.13% 4,219,500
2007-08-09 2007-08-07 2.600 1,468,000 -7,000 1.14% 3,816,800
2007-08-08 2007-08-06 3.150 1,475,000 +5,000 1.15% 4,646,250
2007-08-07 2007-08-03 3.500 1,470,000 -11,000 1.14% 5,145,000
2007-08-06 2007-08-02 3.700 1,481,000 -58,000 1.15% 5,479,700
2007-08-03 2007-08-01 3.800 1,539,000 +3,000 1.20% 5,848,200
2007-08-02 2007-07-31 4.050 1,536,000 -6,000 1.19% 6,220,800
2007-08-01 2007-07-30 4.000 1,542,000 -40,000 1.20% 6,168,000
2007-07-31 2007-07-27 4.000 1,582,000 -2,000 1.23% 6,328,000
2007-07-30 2007-07-26 4.150 1,584,000 -3,000 1.23% 6,573,600
2007-07-27 2007-07-25 4.300 1,587,000 -24,000 1.23% 6,824,100
2007-07-26 2007-07-24 4.000 1,611,000 +23,000 1.25% 6,444,000
2007-07-25 2007-07-23 4.050 1,588,000 +3,000 1.23% 6,431,400
2007-07-24 2007-07-20 4.150 1,585,000 +4,000 1.23% 6,577,750
2007-07-20 2007-07-18 4.050 1,581,000 +8,000 1.23% 6,403,050
2007-07-19 2007-07-17 4.300 1,573,000 +42,000 1.22% 6,763,900
2007-07-18 2007-07-16 4.350 1,531,000 -67,000 1.19% 6,659,850
2007-07-17 2007-07-13 3.950 1,598,000 +21,000 1.24% 6,312,100
2007-07-16 2007-07-12 3.900 1,577,000 -5,000 1.23% 6,150,300
2007-07-13 2007-07-11 3.950 1,582,000 -18,000 1.23% 6,248,900
2007-07-12 2007-07-10 4.000 1,600,000 -13,000 1.24% 6,400,000
2007-07-11 2007-07-09 4.100 1,613,000 +46,000 1.25% 6,613,300
2007-07-10 2007-07-06 4.100 1,567,000 +1,000 1.22% 6,424,700
2007-07-09 2007-07-05 4.000 1,566,000 +42,000 1.22% 6,264,000
2007-07-06 2007-07-04 4.300 1,524,000 -2,000 1.18% 6,553,200
2007-07-05 2007-07-03 4.100 1,526,000 +28,000 1.19% 6,256,600
2007-07-04 2007-06-29 4.200 1,498,000 +2,000 1.16% 6,291,600
2007-07-03 2007-06-28 4.350 1,496,000 -15,000 1.16% 6,507,600
2007-06-29 2007-06-27 4.450 1,511,000 -4,000 1.19% 6,723,950
2007-06-27 2007-06-25 4.550 1,515,000 +29,000 1.19% 6,893,250
2007-06-26 2007-06-22 4.650 1,486,000 1.17% 6,909,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top