History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.071 0 +0
2019-06-24 2019-06-20 0.074 0 +0
2019-06-21 2019-06-19 0.072 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.059 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.069 0 +0
2019-06-12 2019-06-10 0.061 0 +0
2019-06-11 2019-06-06 0.066 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.081 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.083 0 +0
2019-05-24 2019-05-22 0.078 0 +0
2019-05-23 2019-05-21 0.070 0 +0
2019-05-22 2019-05-20 0.070 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.075 0 +0
2019-05-15 2019-05-10 0.075 0 +0
2019-05-14 2019-05-09 0.075 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.075 0 +0
2019-05-08 2019-05-06 0.074 0 +0
2019-05-07 2019-05-03 0.074 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.074 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.081 0 +0
2019-04-29 2019-04-25 0.078 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.080 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.081 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.090 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.089 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.081 0 +0
2019-04-08 2019-04-03 0.089 0 +0
2019-04-04 2019-04-02 0.093 0 +0
2019-04-03 2019-04-01 0.093 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.085 0 +0
2019-03-26 2019-03-22 0.085 0 +0
2019-03-25 2019-03-21 0.085 0 +0
2019-03-22 2019-03-20 0.085 0 +0
2019-03-21 2019-03-19 0.085 0 +0
2019-03-20 2019-03-18 0.087 0 +0
2019-03-19 2019-03-15 0.085 0 +0
2019-03-18 2019-03-14 0.089 0 +0
2019-03-15 2019-03-13 0.094 0 +0
2019-03-14 2019-03-12 0.094 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.094 0 +0
2019-03-06 2019-03-04 0.097 0 +0
2019-03-05 2019-03-01 0.097 0 +0
2019-03-04 2019-02-28 0.093 0 +0
2019-03-01 2019-02-27 0.084 0 +0
2019-02-28 2019-02-26 0.094 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.099 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.090 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.095 0 +0
2019-02-13 2019-02-11 0.076 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.070 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.079 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.075 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.078 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.073 0 +0
2019-01-10 2019-01-08 0.075 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.079 0 +0
2019-01-04 2019-01-02 0.079 0 +0
2019-01-03 2018-12-31 0.081 0 +0
2019-01-02 2018-12-27 0.078 0 +0
2018-12-28 2018-12-24 0.084 0 +0
2018-12-27 2018-12-20 0.079 0 +0
2018-12-21 2018-12-19 0.080 0 +0
2018-12-20 2018-12-18 0.081 0 +0
2018-12-19 2018-12-17 0.081 0 +0
2018-12-18 2018-12-14 0.087 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.087 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.087 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.089 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.089 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.090 0 +0
2018-11-28 2018-11-26 0.087 0 +0
2018-11-27 2018-11-23 0.085 0 +0
2018-11-26 2018-11-22 0.087 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.094 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.080 0 +0
2018-11-14 2018-11-12 0.078 0 +0
2018-11-13 2018-11-09 0.080 0 +0
2018-11-12 2018-11-08 0.082 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.083 0 +0
2018-11-07 2018-11-05 0.083 0 +0
2018-11-06 2018-11-02 0.080 0 +0
2018-11-05 2018-11-01 0.081 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.094 0 +0
2018-10-24 2018-10-22 0.094 0 +0
2018-10-23 2018-10-19 0.100 0 +0
2018-10-22 2018-10-18 0.098 0 +0
2018-10-19 2018-10-16 0.096 0 +0
2018-10-18 2018-10-15 0.100 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.093 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.090 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.091 0 +0
2018-10-02 2018-09-27 0.092 0 +0
2018-09-28 2018-09-26 0.091 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.089 0 +0
2018-09-24 2018-09-20 0.084 0 +0
2018-09-21 2018-09-19 0.089 0 +0
2018-09-20 2018-09-18 0.090 0 +0
2018-09-19 2018-09-17 0.090 0 +0
2018-09-18 2018-09-14 0.090 0 +0
2018-09-17 2018-09-13 0.090 0 +0
2018-09-14 2018-09-12 0.092 0 +0
2018-09-13 2018-09-11 0.092 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.096 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.099 0 +0
2018-08-31 2018-08-29 0.107 0 +0
2018-08-30 2018-08-28 0.107 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.110 0 +0
2018-08-27 2018-08-23 0.107 0 +0
2018-08-24 2018-08-22 0.116 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.119 0 +0
2018-08-08 2018-08-06 0.115 0 +0
2018-08-07 2018-08-03 0.115 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.114 0 +0
2018-08-01 2018-07-30 0.115 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.117 0 +0
2018-07-27 2018-07-25 0.117 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.123 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.105 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.110 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.100 0 +0
2018-07-09 2018-07-05 0.100 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.110 0 +0
2018-07-04 2018-06-29 0.113 0 +0
2018-07-03 2018-06-28 0.106 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.110 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.110 0 +0
2018-06-21 2018-06-19 0.115 0 +0
2018-06-20 2018-06-15 0.119 0 +0
2018-06-19 2018-06-14 0.121 0 +0
2018-06-15 2018-06-13 0.121 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.121 0 +0
2018-06-12 2018-06-08 0.129 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.113 0 +0
2018-06-04 2018-05-31 0.113 0 +0
2018-06-01 2018-05-30 0.118 0 +0
2018-05-31 2018-05-29 0.118 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.118 0 +0
2018-05-25 2018-05-23 0.124 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.124 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.118 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.119 0 +0
2018-05-09 2018-05-07 0.120 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.122 0 +0
2018-04-30 2018-04-26 0.120 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.117 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.118 0 +0
2018-04-23 2018-04-19 0.120 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.126 0 +0
2018-04-17 2018-04-13 0.128 0 +0
2018-04-16 2018-04-12 0.127 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.120 0 +0
2018-04-11 2018-04-09 0.122 0 +0
2018-04-10 2018-04-06 0.120 0 +0
2018-04-09 2018-04-04 0.125 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.123 0 +0
2018-03-28 2018-03-26 0.121 0 +0
2018-03-27 2018-03-23 0.116 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.129 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.129 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.128 0 +0
2018-03-15 2018-03-13 0.132 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.129 0 +0
2018-03-12 2018-03-08 0.132 0 +0
2018-03-09 2018-03-07 0.130 0 +0
2018-03-08 2018-03-06 0.133 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.111 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.101 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.093 0 +0
2018-02-26 2018-02-22 0.091 0 +0
2018-02-23 2018-02-21 0.094 0 +0
2018-02-22 2018-02-20 0.094 0 +0
2018-02-21 2018-02-15 0.094 0 +0
2018-02-20 2018-02-13 0.089 0 +0
2018-02-14 2018-02-12 0.088 0 +0
2018-02-13 2018-02-09 0.089 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.090 0 +0
2018-02-07 2018-02-05 0.100 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.124 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.123 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.121 0 +0
2018-01-23 2018-01-19 0.121 0 +0
2018-01-22 2018-01-18 0.125 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.133 0 +0
2018-01-17 2018-01-15 0.129 0 +0
2018-01-16 2018-01-12 0.129 0 +0
2018-01-15 2018-01-11 0.130 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.131 0 +0
2018-01-09 2018-01-05 0.124 0 +0
2018-01-08 2018-01-04 0.121 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.111 0 +0
2018-01-03 2017-12-29 0.107 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.107 0 +0
2017-12-28 2017-12-22 0.106 0 +0
2017-12-27 2017-12-21 0.109 0 +0
2017-12-22 2017-12-20 0.108 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.113 0 +0
2017-12-19 2017-12-15 0.116 0 +0
2017-12-18 2017-12-14 0.122 0 +0
2017-12-15 2017-12-13 0.122 0 +0
2017-12-14 2017-12-12 0.130 0 +0
2017-12-13 2017-12-11 0.130 0 +0
2017-12-12 2017-12-08 0.122 0 +0
2017-12-11 2017-12-07 0.125 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.129 0 +0
2017-12-06 2017-12-04 0.128 0 +0
2017-12-05 2017-12-01 0.131 0 +0
2017-12-04 2017-11-30 0.130 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.136 0 +0
2017-11-29 2017-11-27 0.136 0 +0
2017-11-28 2017-11-24 0.136 0 +0
2017-11-27 2017-11-23 0.133 0 +0
2017-11-24 2017-11-22 0.134 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.134 0 +0
2017-11-21 2017-11-17 0.140 0 +0
2017-11-20 2017-11-16 0.142 0 +0
2017-11-17 2017-11-15 0.142 0 +0
2017-11-16 2017-11-14 0.140 0 +0
2017-11-15 2017-11-13 0.144 0 +0
2017-11-14 2017-11-10 0.145 0 +0
2017-11-13 2017-11-09 0.142 0 +0
2017-11-10 2017-11-08 0.145 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.149 0 +0
2017-11-07 2017-11-03 0.152 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.141 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.141 0 +0
2017-10-30 2017-10-26 0.149 0 +0
2017-10-27 2017-10-25 0.139 0 +0
2017-10-26 2017-10-24 0.135 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.139 0 +0
2017-10-23 2017-10-19 0.139 0 +0
2017-10-20 2017-10-18 0.139 0 +0
2017-10-19 2017-10-17 0.137 0 +0
2017-10-18 2017-10-16 0.131 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.131 0 +0
2017-10-13 2017-10-11 0.132 0 +0
2017-10-12 2017-10-10 0.135 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.142 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.147 0 +0
2017-09-28 2017-09-26 0.148 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.144 0 +0
2017-09-25 2017-09-21 0.145 0 +0
2017-09-22 2017-09-20 0.150 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.152 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.148 0 +0
2017-09-15 2017-09-13 0.148 0 +0
2017-09-14 2017-09-12 0.152 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.152 0 +0
2017-09-11 2017-09-07 0.150 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.150 0 +0
2017-09-06 2017-09-04 0.153 0 +0
2017-09-05 2017-09-01 0.145 0 +0
2017-09-04 2017-08-31 0.149 0 +0
2017-09-01 2017-08-30 0.149 0 +0
2017-08-31 2017-08-29 0.153 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.157 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.158 0 +0
2017-08-24 2017-08-21 0.154 0 +0
2017-08-22 2017-08-18 0.148 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.156 0 +0
2017-08-11 2017-08-09 0.158 0 +0
2017-08-10 2017-08-08 0.162 0 +0
2017-08-09 2017-08-07 0.162 0 +0
2017-08-08 2017-08-04 0.163 0 +0
2017-08-07 2017-08-03 0.164 0 +0
2017-08-04 2017-08-02 0.166 0 +0
2017-08-03 2017-08-01 0.169 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.177 0 +0
2017-07-31 2017-07-27 0.177 0 +0
2017-07-28 2017-07-26 0.178 0 +0
2017-07-27 2017-07-25 0.168 0 +0
2017-07-26 2017-07-24 0.163 0 +0
2017-07-25 2017-07-21 0.164 0 +0
2017-07-24 2017-07-20 0.167 0 +0
2017-07-21 2017-07-19 0.158 0 +0
2017-07-20 2017-07-18 0.166 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.160 0 +0
2017-07-14 2017-07-12 0.165 0 +0
2017-07-13 2017-07-11 0.157 0 +0
2017-07-12 2017-07-10 0.162 0 +0
2017-07-11 2017-07-07 0.169 0 +0
2017-07-10 2017-07-06 0.167 0 +0
2017-07-07 2017-07-05 0.169 0 +0
2017-07-06 2017-07-04 0.158 0 +0
2017-07-05 2017-07-03 0.171 0 +0
2017-07-04 2017-06-30 0.177 0 +0
2017-07-03 2017-06-29 0.163 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.187 0 +0
2017-06-27 2017-06-23 0.186 0 +0
2017-06-26 2017-06-22 0.197 0 +0
2017-06-23 2017-06-21 0.198 0 +0
2017-06-22 2017-06-20 0.189 0 +0
2017-06-21 2017-06-19 0.200 0 +0
2017-06-20 2017-06-16 0.195 0 +0
2017-06-19 2017-06-15 0.201 0 +0
2017-06-16 2017-06-14 0.195 0 +0
2017-06-15 2017-06-13 0.198 0 +0
2017-06-14 2017-06-12 0.203 0 +0
2017-06-13 2017-06-09 0.211 0 +0
2017-06-12 2017-06-08 0.214 0 +0
2017-06-09 2017-06-07 0.212 0 +0
2017-06-08 2017-06-06 0.214 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.216 0 +0
2017-06-05 2017-06-01 0.203 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.216 0 +0
2017-05-29 2017-05-25 0.226 0 +0
2017-05-26 2017-05-24 0.216 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.235 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.211 0 +0
2017-05-18 2017-05-16 0.207 0 +0
2017-05-17 2017-05-15 0.190 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.183 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.179 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.178 0 +0
2017-05-08 2017-05-04 0.174 0 +0
2017-05-05 2017-05-02 0.161 0 +0
2017-05-04 2017-04-28 0.161 0 +0
2017-05-02 2017-04-27 0.159 0 +0
2017-04-28 2017-04-26 0.153 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.137 0 +0
2017-04-25 2017-04-21 0.130 0 +0
2017-04-24 2017-04-20 0.130 0 +0
2017-04-21 2017-04-19 0.128 0 +0
2017-04-20 2017-04-18 0.128 0 +0
2017-04-19 2017-04-13 0.127 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.133 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.127 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.132 0 +0
2017-03-30 2017-03-28 0.132 0 +0
2017-03-29 2017-03-27 0.130 0 +0
2017-03-28 2017-03-24 0.127 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.128 0 +0
2017-03-23 2017-03-21 0.130 0 +0
2017-03-22 2017-03-20 0.131 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.136 0 +0
2017-03-17 2017-03-15 0.138 0 +0
2017-03-16 2017-03-14 0.140 0 +0
2017-03-15 2017-03-13 0.139 0 +0
2017-03-14 2017-03-10 0.139 0 +0
2017-03-13 2017-03-09 0.142 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.142 0 +0
2017-03-08 2017-03-06 0.136 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.138 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.139 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.142 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.142 0 +0
2017-02-21 2017-02-17 0.141 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.139 0 +0
2017-02-16 2017-02-14 0.138 0 +0
2017-02-15 2017-02-13 0.138 0 +0
2017-02-14 2017-02-10 0.139 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.139 0 +0
2017-02-08 2017-02-06 0.139 0 +0
2017-02-07 2017-02-03 0.139 0 +0
2017-02-06 2017-02-02 0.144 0 +0
2017-02-03 2017-02-01 0.144 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.144 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.144 0 +0
2017-01-20 2017-01-18 0.146 0 +0
2017-01-19 2017-01-17 0.146 0 +0
2017-01-18 2017-01-16 0.147 0 +0
2017-01-17 2017-01-13 0.150 0 +0
2017-01-16 2017-01-12 0.146 0 +0
2017-01-13 2017-01-11 0.148 0 +0
2017-01-12 2017-01-10 0.150 0 +0
2017-01-11 2017-01-09 0.146 0 +0
2017-01-10 2017-01-06 0.147 0 +0
2017-01-09 2017-01-05 0.151 0 +0
2017-01-06 2017-01-04 0.148 0 +0
2017-01-05 2017-01-03 0.148 0 +0
2017-01-04 2016-12-30 0.150 0 +0
2017-01-03 2016-12-29 0.148 0 +0
2016-12-30 2016-12-28 0.145 0 +0
2016-12-29 2016-12-23 0.153 0 +0
2016-12-28 2016-12-22 0.158 0 +0
2016-12-23 2016-12-21 0.147 0 +0
2016-12-22 2016-12-20 0.145 0 +0
2016-12-21 2016-12-19 0.150 0 +0
2016-12-20 2016-12-16 0.151 0 +0
2016-12-19 2016-12-15 0.147 0 +0
2016-12-16 2016-12-14 0.150 0 +0
2016-12-15 2016-12-13 0.147 0 +0
2016-12-14 2016-12-12 0.147 0 +0
2016-12-13 2016-12-09 0.148 0 +0
2016-12-12 2016-12-08 0.153 0 +0
2016-12-09 2016-12-07 0.151 0 +0
2016-12-08 2016-12-06 0.154 0 +0
2016-12-07 2016-12-05 0.153 0 +0
2016-12-06 2016-12-02 0.155 0 +0
2016-12-05 2016-12-01 0.157 0 +0
2016-12-02 2016-11-30 0.158 0 +0
2016-12-01 2016-11-29 0.156 0 +0
2016-11-30 2016-11-28 0.157 0 +0
2016-11-29 2016-11-25 0.159 0 +0
2016-11-28 2016-11-24 0.159 0 +0
2016-11-25 2016-11-23 0.156 0 +0
2016-11-24 2016-11-22 0.160 0 +0
2016-11-23 2016-11-21 0.162 0 +0
2016-11-22 2016-11-18 0.161 0 +0
2016-11-21 2016-11-17 0.163 0 +0
2016-11-18 2016-11-16 0.159 0 +0
2016-11-17 2016-11-15 0.160 0 +0
2016-11-16 2016-11-14 0.157 0 +0
2016-11-15 2016-11-11 0.158 0 +0
2016-11-14 2016-11-10 0.158 0 +0
2016-11-11 2016-11-09 0.156 0 +0
2016-11-10 2016-11-08 0.162 0 +0
2016-11-09 2016-11-07 0.159 0 +0
2016-11-08 2016-11-04 0.161 0 +0
2016-11-07 2016-11-03 0.157 0 +0
2016-11-04 2016-11-02 0.159 0 +0
2016-11-03 2016-11-01 0.160 0 +0
2016-11-02 2016-10-31 0.162 0 +0
2016-11-01 2016-10-28 0.161 0 +0
2016-10-31 2016-10-27 0.167 0 +0
2016-10-28 2016-10-26 0.165 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.172 0 +0
2016-10-24 2016-10-19 0.163 0 +0
2016-10-20 2016-10-18 0.162 0 +0
2016-10-19 2016-10-17 0.165 0 +0
2016-10-18 2016-10-14 0.168 0 +0
2016-10-17 2016-10-13 0.170 0 +0
2016-10-14 2016-10-12 0.166 0 +0
2016-10-13 2016-10-11 0.168 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.163 0 +0
2016-10-07 2016-10-05 0.160 0 +0
2016-10-06 2016-10-04 0.160 0 +0
2016-10-05 2016-10-03 0.159 0 +0
2016-10-04 2016-09-30 0.158 0 +0
2016-10-03 2016-09-29 0.160 0 +0
2016-09-30 2016-09-28 0.160 0 +0
2016-09-29 2016-09-27 0.154 0 +0
2016-09-28 2016-09-26 0.155 0 +0
2016-09-27 2016-09-23 0.161 0 +0
2016-09-26 2016-09-22 0.159 0 +0
2016-09-23 2016-09-21 0.160 0 +0
2016-09-22 2016-09-20 0.160 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.162 0 +0
2016-09-19 2016-09-14 0.160 0 -392,597,702
2016-09-14 2016-09-12 0.162 392,597,702 +266,632,702 28.09% 63,600,828
2016-09-06 2016-09-02 0.173 125,965,000 +29,770,000 9.01% 21,791,945
2016-08-04 2016-08-01 0.197 96,195,000 -226,200,000 8.50% 18,950,415
2015-08-07 2015-08-05 0.211 322,395,000 +126,500,000 28.50% 68,025,345
2015-07-10 2015-07-08 0.166 195,895,000 -375,000 19.50% 32,518,570
2015-07-07 2015-07-03 0.275 196,270,000 +100,000 19.54% 53,974,250
2015-07-03 2015-06-30 0.350 196,170,000 +100,000 19.53% 68,659,500
2015-06-29 2015-06-25 0.395 196,070,000 +50,000 19.52% 77,447,650
2015-06-26 2015-06-24 0.420 196,020,000 -150,000 19.51% 82,328,400
2015-06-24 2015-06-22 0.375 196,170,000 +100,000 19.53% 73,563,750
2015-06-18 2015-06-16 0.380 196,070,000 +50,000 19.52% 74,506,600
2015-06-16 2015-06-12 0.400 196,020,000 -100,000 19.51% 78,408,000
2015-06-12 2015-06-10 0.390 196,120,000 +100,000 19.52% 76,486,800
2015-06-10 2015-06-08 0.445 196,020,000 -45,000 19.51% 87,228,900
2015-06-08 2015-06-04 0.420 196,065,000 +70,000 19.52% 82,347,300
2015-06-05 2015-06-03 0.430 195,995,000 +25,000 19.51% 84,277,850
2015-06-04 2015-06-02 0.450 195,970,000 +75,000 19.51% 88,186,500
2015-06-03 2015-06-01 0.485 195,895,000 -50,000 19.50% 95,009,075
2015-05-28 2015-05-26 0.385 195,945,000 +50,000 19.51% 75,438,825
2015-05-21 2015-05-19 0.370 195,895,000 -100,000 19.50% 72,481,150
2015-05-15 2015-05-13 0.330 195,995,000 +50,000 19.51% 64,678,350
2015-05-11 2015-05-07 0.335 195,945,000 +50,000 19.51% 65,641,575
2015-05-06 2015-05-04 0.420 195,895,000 -100,000 19.50% 82,275,900
2015-04-29 2015-04-27 0.345 195,995,000 -8,900,000 19.51% 67,618,275
2015-04-28 2015-04-24 0.280 204,895,000 -300,000 20.40% 57,370,600
2015-04-27 2015-04-23 0.295 205,195,000 -2,000,000 20.43% 60,532,525
2015-04-24 2015-04-22 0.280 207,195,000 -1,960,000 20.62% 58,014,600
2015-04-23 2015-04-21 0.265 209,155,000 -1,600,000 20.82% 55,426,075
2015-04-21 2015-04-17 0.265 210,755,000 -4,040,000 20.98% 55,850,075
2014-12-22 2014-12-18 0.219 214,795,000 +160,000,000 21.38% 47,040,105
2014-12-08 2014-12-04 0.270 54,795,000 -80,000,000 6.49% 14,794,650
2014-12-02 2014-11-28 0.285 134,795,000 -3,080,000 15.96% 38,416,575
2014-12-01 2014-11-27 0.305 137,875,000 -20,695,000 16.32% 42,051,875
2013-05-30 2013-05-28 0.199 158,570,000 +6,000,000 20.44% 31,555,430
2013-05-24 2013-05-22 0.190 152,570,000 -60,000,000 19.67% 28,988,300
2012-09-27 2012-09-25 0.450 212,570,000 +10,085,000 27.40% 95,656,500
2012-09-26 2012-09-24 0.335 202,485,000 +1,190,000 26.10% 67,832,475
2012-09-20 2012-09-18 0.340 201,295,000 +40,000 25.95% 68,440,300
2012-09-18 2012-09-14 0.330 201,255,000 +1,190,000 25.94% 66,414,150
2012-09-13 2012-09-11 0.315 200,065,000 +10,000 25.79% 63,020,475
2012-09-11 2012-09-07 0.310 200,055,000 +340,000 25.79% 62,017,050
2012-09-10 2012-09-06 0.310 199,715,000 +20,000 25.74% 61,911,650
2012-09-07 2012-09-05 0.310 199,695,000 +30,000 25.74% 61,905,450
2012-09-04 2012-08-31 0.315 199,665,000 +1,000,000 25.74% 62,894,475
2012-08-31 2012-08-29 0.325 198,665,000 +43,415,000 25.61% 64,566,125
2012-07-20 2012-07-18 0.300 155,250,000 +3,735,000 20.01% 46,575,000
2012-07-17 2012-07-13 0.305 151,515,000 +375,000 19.53% 46,212,075
2012-07-16 2012-07-12 0.325 151,140,000 +600,000 19.48% 49,120,500
2012-07-13 2012-07-11 0.340 150,540,000 +190,000 19.40% 51,183,600
2012-07-03 2012-06-28 0.365 150,350,000 +150,350,000 19.38% 54,877,750
2012-06-05 2012-06-01 0.395 0 -150,350,000
2012-05-02 2012-04-27 0.420 150,350,000 +200,000 19.38% 63,147,000
2012-04-24 2012-04-20 0.450 150,150,000 +200,000 19.35% 67,567,500
2012-04-23 2012-04-19 0.450 149,950,000 +210,000 19.33% 67,477,500
2012-04-19 2012-04-17 0.445 149,740,000 +330,000 19.30% 66,634,300
2012-03-13 2012-03-09 0.560 149,410,000 -1,344,890,000 19.26% 83,669,600
2012-02-28 2012-02-24 0.760 1,494,300,000 +1,344,870,000 192.62% 1,135,668,000
2012-02-22 2012-02-20 0.760 149,430,000 +20,000 19.26% 113,566,800
2011-07-18 2011-07-14 2.230 149,410,000 +25,000 19.01% 333,184,300
2011-07-06 2011-07-04 2.490 149,385,000 +318,000 19.01% 371,968,650
2011-05-16 2011-05-12 2.600 149,067,000 +110,000,000 18.97% 387,574,200
2011-05-13 2011-05-11 2.950 39,067,000 +25,200,000 4.97% 115,247,650
2011-05-11 2011-05-06 3.800 13,867,000 -25,000 1.76% 52,694,600
2011-04-21 2011-04-19 4.600 13,892,000 -135,200,000 2.06% 63,903,200
2011-03-14 2011-03-10 4.200 149,092,000 +149,067,000 22.06% 626,186,400
2011-03-09 2011-03-07 4.300 25,000 -10,000 0.00% 107,500
2011-03-08 2011-03-04 4.200 35,000 -9,000 0.01% 147,000
2011-03-07 2011-03-03 4.150 44,000 -1,000 0.01% 182,600
2011-02-25 2011-02-23 4.100 45,000 +20,000 0.01% 184,500
2011-02-16 2011-02-14 3.800 25,000 -20,000 0.00% 95,000
2011-02-11 2011-02-09 4.350 45,000 +20,000 0.01% 195,750
2010-12-21 2010-12-17 5.000 25,000 -20,000 0.00% 125,000
2010-12-15 2010-12-13 4.150 45,000 +10,000 0.01% 186,750
2010-11-24 2010-11-22 5.200 35,000 -20,000 0.01% 182,000
2010-11-23 2010-11-19 5.000 55,000 +20,000 0.01% 275,000
2010-11-22 2010-11-18 5.000 35,000 +10,000 0.01% 175,000
2010-11-08 2010-11-04 4.550 25,000 -100,000 0.00% 113,750
2010-11-03 2010-11-01 4.100 125,000 +100,000 0.02% 512,500
2010-10-14 2010-10-12 4.400 25,000 +25,000 0.00% 110,000
2010-10-07 2010-10-05 3.700 0 -50,000
2010-09-16 2010-09-14 4.250 50,000 -10,000 0.01% 212,500
2010-09-14 2010-09-10 4.200 60,000 -10,000 0.01% 252,000
2010-09-13 2010-09-09 3.850 70,000 +10,000 0.01% 269,500
2010-08-31 2010-08-27 2.600 60,000 -50,000 0.01% 156,000
2010-08-27 2010-08-25 2.600 110,000 -13,000 0.02% 286,000
2010-08-26 2010-08-24 2.700 123,000 -147,000 0.02% 332,100
2010-08-25 2010-08-23 2.650 270,000 +150,000 0.04% 715,500
2010-08-24 2010-08-20 2.750 120,000 -40,000 0.02% 330,000
2010-08-18 2010-08-16 2.500 160,000 +100,000 0.02% 400,000
2010-08-16 2010-08-12 2.200 60,000 -40,000 0.01% 132,000
2010-08-13 2010-08-11 2.210 100,000 +50,000 0.01% 221,000
2010-08-11 2010-08-09 2.380 50,000 -100,000 0.01% 119,000
2010-08-10 2010-08-06 2.210 150,000 -86,000 0.02% 331,500
2010-08-09 2010-08-05 1.940 236,000 +66,000 0.03% 457,840
2010-08-05 2010-08-03 1.840 170,000 +120,000 0.03% 312,800
2010-06-09 2010-06-07 1.600 50,000 -10,000 0.01% 80,000
2010-06-02 2010-05-31 1.420 60,000 +10,000 0.01% 85,200
2010-05-28 2010-05-26 1.150 50,000 -80,000 0.01% 57,500
2010-05-27 2010-05-25 1.170 130,000 +80,000 0.02% 152,100
2010-05-24 2010-05-19 1.400 50,000 -30,000 0.01% 70,000
2010-05-17 2010-05-13 1.860 80,000 +30,000 0.01% 148,800
2010-05-04 2010-04-30 1.930 50,000 +50,000 0.02% 96,500
2010-03-31 2010-03-29 1.460 0 -57,000
2010-03-23 2010-03-19 1.460 57,000 -56,000 0.02% 83,220
2010-02-10 2010-02-08 1.480 113,000 -10,000 0.04% 167,240
2010-02-09 2010-02-05 1.390 123,000 -4,000 0.05% 170,970
2010-02-02 2010-01-29 1.550 127,000 -8,000 0.05% 196,850
2010-02-01 2010-01-28 1.640 135,000 -5,000 0.05% 221,400
2009-11-05 2009-11-03 2.480 140,000 +20,000 0.05% 347,200
2009-11-02 2009-10-29 2.280 120,000 +10,000 0.05% 273,600
2009-10-27 2009-10-22 2.460 110,000 +10,000 0.04% 270,600
2009-10-14 2009-10-12 2.750 100,000 -31,000 0.05% 275,000
2009-10-06 2009-10-02 2.600 131,000 -30,000 0.06% 340,600
2009-10-02 2009-09-29 2.500 161,000 +30,000 0.07% 402,500
2009-09-29 2009-09-25 2.800 131,000 -30,000 0.08% 366,800
2009-09-24 2009-09-22 2.900 161,000 +30,000 0.09% 466,900
2009-09-23 2009-09-21 3.000 131,000 -30,000 0.08% 393,000
2009-09-21 2009-09-17 2.600 161,000 +30,000 0.09% 418,600
2009-09-07 2009-09-03 2.700 131,000 -10,000 0.08% 353,700
2009-08-21 2009-08-19 2.700 141,000 +10,000 0.09% 380,700
2009-08-14 2009-08-12 3.300 131,000 +30,000 0.08% 432,300
2009-08-13 2009-08-11 3.150 101,000 -29,000 0.06% 318,150
2009-08-06 2009-08-04 2.850 130,000 +20,000 0.08% 370,500
2009-08-05 2009-08-03 2.950 110,000 +52,000 0.07% 324,500
2009-07-30 2009-07-28 2.900 58,000 -30,000 0.04% 168,200
2009-07-28 2009-07-24 2.750 88,000 +14,000 0.05% 242,000
2009-07-27 2009-07-23 2.750 74,000 +16,000 0.05% 203,500
2009-07-22 2009-07-20 2.700 58,000 +18,000 0.04% 156,600
2009-07-21 2009-07-17 2.750 40,000 +10,000 0.02% 110,000
2009-07-17 2009-07-15 2.280 30,000 +30,000 0.02% 68,400
2008-04-07 2008-04-02 1.250 0 -10,000
2007-10-08 2007-10-04 2.070 10,000 -4,000 0.01% 20,700
2007-07-18 2007-07-16 4.350 14,000 -7,000 0.01% 60,900
2007-07-06 2007-07-04 4.300 21,000 -4,000 0.02% 90,300
2007-06-26 2007-06-22 4.650 25,000 0.02% 116,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top