History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 -408,000
2021-04-28 2021-04-26 0.026 408,000 -7,000 0.02% 10,608
2021-04-20 2021-04-16 0.025 415,000 -800,000 0.02% 10,375
2021-02-23 2021-02-19 0.027 1,215,000 -40,000 0.05% 32,805
2021-02-10 2021-02-08 0.018 1,255,000 -120,000 0.05% 22,590
2021-01-29 2021-01-27 0.018 1,375,000 -300,000 0.06% 24,750
2021-01-28 2021-01-26 0.018 1,675,000 -500,000 0.07% 30,150
2020-10-06 2020-09-30 0.024 2,175,000 +40,000 0.10% 52,200
2020-09-14 2020-09-10 0.030 2,135,000 +130,000 0.10% 64,050
2020-09-11 2020-09-09 0.037 2,005,000 +315,000 0.12% 74,185
2020-09-08 2020-09-04 0.082 1,690,000 -200,000 0.10% 138,580
2020-05-27 2020-05-25 0.032 1,890,000 -10,000 0.12% 60,480
2019-11-08 2019-11-06 0.071 1,900,000 +200,000 0.12% 134,900
2018-06-29 2018-06-27 0.107 1,700,000 -40,000 0.11% 181,900
2018-05-23 2018-05-18 0.124 1,740,000 -50,000 0.11% 215,760
2017-11-03 2017-11-01 0.138 1,790,000 +120,000 0.13% 247,020
2017-05-23 2017-05-19 0.225 1,670,000 +300,000 0.12% 375,750
2017-05-22 2017-05-18 0.217 1,370,000 -300,000 0.10% 297,290
2017-05-17 2017-05-15 0.190 1,670,000 -75,000 0.12% 317,300
2017-05-16 2017-05-12 0.180 1,745,000 +75,000 0.12% 314,100
2017-05-15 2017-05-11 0.183 1,670,000 -400,000 0.12% 305,610
2017-05-11 2017-05-09 0.179 2,070,000 -100,000 0.15% 370,530
2017-05-09 2017-05-05 0.178 2,170,000 -400,000 0.16% 386,260
2017-05-08 2017-05-04 0.174 2,570,000 +50,000 0.18% 447,180
2017-04-28 2017-04-26 0.153 2,520,000 +400,000 0.18% 385,560
2017-04-27 2017-04-25 0.156 2,120,000 +200,000 0.15% 330,720
2017-04-26 2017-04-24 0.137 1,920,000 -300,000 0.14% 263,040
2016-12-29 2016-12-23 0.153 2,220,000 +300,000 0.16% 339,660
2016-12-28 2016-12-22 0.158 1,920,000 -100,000 0.14% 303,360
2016-10-12 2016-10-07 0.175 2,020,000 +800,000 0.14% 353,500
2016-09-30 2016-09-28 0.160 1,220,000 +100,000 0.09% 195,200
2016-09-28 2016-09-26 0.155 1,120,000 -500,000 0.08% 173,600
2016-09-27 2016-09-23 0.161 1,620,000 +500,000 0.12% 260,820
2016-09-05 2016-09-01 0.170 1,120,000 +50,000 0.08% 190,400
2016-08-31 2016-08-29 0.270 1,070,000 +200,000 0.08% 288,900
2016-08-12 2016-08-10 0.280 870,000 -65,000 0.08% 243,600
2016-08-09 2016-08-05 0.232 935,000 -40,000 0.08% 216,920
2016-06-01 2016-05-30 0.137 975,000 -90,000 0.09% 133,575
2016-05-25 2016-05-23 0.132 1,065,000 +55,000 0.09% 140,580
2016-05-17 2016-05-13 0.137 1,010,000 -45,000 0.09% 138,370
2016-05-11 2016-05-09 0.142 1,055,000 +80,000 0.09% 149,810
2015-10-13 2015-10-09 0.198 975,000 -50,000 0.09% 193,050
2015-10-09 2015-10-07 0.179 1,025,000 +50,000 0.09% 183,475
2015-08-21 2015-08-19 0.200 975,000 +50,000 0.09% 195,000
2015-07-29 2015-07-27 0.218 925,000 +70,000 0.08% 201,650
2015-07-24 2015-07-22 0.240 855,000 +45,000 0.08% 205,200
2015-07-16 2015-07-14 0.255 810,000 -125,000 0.08% 206,550
2015-07-14 2015-07-10 0.232 935,000 -30,000 0.09% 216,920
2015-07-13 2015-07-09 0.210 965,000 -800,000 0.10% 202,650
2015-07-10 2015-07-08 0.166 1,765,000 +300,000 0.18% 292,990
2015-07-08 2015-07-06 0.225 1,465,000 -1,325,000 0.15% 329,625
2015-07-07 2015-07-03 0.275 2,790,000 -2,330,000 0.28% 767,250
2015-07-06 2015-07-02 0.325 5,120,000 +430,000 0.51% 1,664,000
2015-07-03 2015-06-30 0.350 4,690,000 -600,000 0.47% 1,641,500
2015-07-02 2015-06-29 0.375 5,290,000 -750,000 0.53% 1,983,750
2015-06-30 2015-06-26 0.400 6,040,000 -800,000 0.60% 2,416,000
2015-06-29 2015-06-25 0.395 6,840,000 +850,000 0.68% 2,701,800
2015-06-26 2015-06-24 0.420 5,990,000 +5,270,000 0.60% 2,515,800
2015-06-25 2015-06-23 0.375 720,000 -4,000,000 0.07% 270,000
2015-06-24 2015-06-22 0.375 4,720,000 -1,165,000 0.47% 1,770,000
2015-06-23 2015-06-19 0.385 5,885,000 -940,000 0.59% 2,265,725
2015-06-22 2015-06-18 0.375 6,825,000 -30,000 0.68% 2,559,375
2015-06-19 2015-06-17 0.385 6,855,000 +100,000 0.68% 2,639,175
2015-06-18 2015-06-16 0.380 6,755,000 +30,000 0.67% 2,566,900
2015-06-16 2015-06-12 0.400 6,725,000 +1,000,000 0.67% 2,690,000
2015-06-11 2015-06-09 0.410 5,725,000 +1,000,000 0.57% 2,347,250
2015-06-10 2015-06-08 0.445 4,725,000 +840,000 0.47% 2,102,625
2015-06-09 2015-06-05 0.410 3,885,000 +1,210,000 0.39% 1,592,850
2015-06-08 2015-06-04 0.420 2,675,000 -970,000 0.27% 1,123,500
2015-06-05 2015-06-03 0.430 3,645,000 -3,480,000 0.36% 1,567,350
2015-06-04 2015-06-02 0.450 7,125,000 -195,000 0.71% 3,206,250
2015-06-03 2015-06-01 0.485 7,320,000 +100,000 0.73% 3,550,200
2015-06-02 2015-05-29 0.390 7,220,000 -1,180,000 0.72% 2,815,800
2015-06-01 2015-05-28 0.385 8,400,000 -1,260,000 0.84% 3,234,000
2015-05-29 2015-05-27 0.405 9,660,000 +6,390,000 0.96% 3,912,300
2015-05-28 2015-05-26 0.385 3,270,000 +2,600,000 0.33% 1,258,950
2015-05-22 2015-05-20 0.370 670,000 -100,000 0.07% 247,900
2015-05-18 2015-05-14 0.335 770,000 +200,000 0.08% 257,950
2015-05-11 2015-05-07 0.335 570,000 +50,000 0.06% 190,950
2015-05-07 2015-05-05 0.370 520,000 -200,000 0.05% 192,400
2015-05-06 2015-05-04 0.420 720,000 -3,050,000 0.07% 302,400
2015-05-05 2015-04-30 0.345 3,770,000 -1,040,000 0.38% 1,300,650
2015-05-04 2015-04-29 0.335 4,810,000 +4,240,000 0.48% 1,611,350
2015-04-29 2015-04-27 0.345 570,000 -95,000 0.06% 196,650
2015-04-28 2015-04-24 0.280 665,000 -3,000,000 0.07% 186,200
2015-04-27 2015-04-23 0.295 3,665,000 -4,150,000 0.36% 1,081,175
2015-04-24 2015-04-22 0.280 7,815,000 +2,155,000 0.78% 2,188,200
2015-04-23 2015-04-21 0.265 5,660,000 +4,945,000 0.56% 1,499,900
2015-04-20 2015-04-16 0.270 715,000 -50,000 0.07% 193,050
2015-04-15 2015-04-13 0.255 765,000 -65,000 0.08% 195,075
2015-02-10 2015-02-06 0.209 830,000 -40,000 0.08% 173,470
2015-02-09 2015-02-05 0.207 870,000 -100,000 0.09% 180,090
2015-01-22 2015-01-20 0.217 970,000 -30,000 0.10% 210,490
2015-01-14 2015-01-12 0.221 1,000,000 +30,000 0.10% 221,000
2015-01-12 2015-01-08 0.220 970,000 +50,000 0.10% 213,400
2015-01-09 2015-01-07 0.220 920,000 +50,000 0.09% 202,400
2015-01-05 2014-12-31 0.210 870,000 +40,000 0.09% 182,700
2014-12-30 2014-12-24 0.220 830,000 +20,000 0.08% 182,600
2014-12-22 2014-12-18 0.219 810,000 +50,000 0.08% 177,390
2014-12-19 2014-12-17 0.235 760,000 +50,000 0.08% 178,600
2014-12-18 2014-12-16 0.241 710,000 -20,000 0.07% 171,110
2014-12-15 2014-12-11 0.243 730,000 +20,000 0.07% 177,390
2014-12-11 2014-12-09 0.245 710,000 +50,000 0.08% 173,950
2014-12-03 2014-12-01 0.265 660,000 -20,000 0.08% 174,900
2014-12-02 2014-11-28 0.285 680,000 +50,000 0.08% 193,800
2014-12-01 2014-11-27 0.305 630,000 +25,000 0.07% 192,150
2014-11-27 2014-11-25 0.360 605,000 -15,000 0.07% 217,800
2014-11-26 2014-11-24 0.375 620,000 +10,000 0.07% 232,500
2014-11-21 2014-11-19 0.365 610,000 -30,000 0.07% 222,650
2014-11-18 2014-11-14 0.290 640,000 -100,000 0.08% 185,600
2014-11-14 2014-11-12 0.280 740,000 -70,000 0.09% 207,200
2014-09-25 2014-09-23 0.260 810,000 -20,000 0.10% 210,600
2014-09-24 2014-09-22 0.270 830,000 +50,000 0.10% 224,100
2014-08-18 2014-08-14 0.260 780,000 -20,000 0.09% 202,800
2014-08-07 2014-08-05 0.250 800,000 +50,000 0.09% 200,000
2014-08-05 2014-08-01 0.255 750,000 -50,000 0.09% 191,250
2014-08-04 2014-07-31 0.255 800,000 -50,000 0.09% 204,000
2014-07-29 2014-07-25 0.275 850,000 +70,000 0.10% 233,750
2014-07-28 2014-07-24 0.250 780,000 +50,000 0.09% 195,000
2014-07-17 2014-07-15 0.247 730,000 +50,000 0.09% 180,310
2014-07-16 2014-07-14 0.235 680,000 -100,000 0.08% 159,800
2014-06-09 2014-06-05 0.250 780,000 +50,000 0.09% 195,000
2014-05-29 2014-05-27 0.250 730,000 +50,000 0.09% 182,500
2014-05-12 2014-05-08 0.260 680,000 -100,000 0.08% 176,800
2014-04-30 2014-04-28 0.265 780,000 +50,000 0.09% 206,700
2014-04-15 2014-04-11 0.320 730,000 -50,000 0.09% 233,600
2014-04-10 2014-04-08 0.300 780,000 -50,000 0.09% 234,000
2014-04-09 2014-04-07 0.305 830,000 -30,000 0.10% 253,150
2014-03-10 2014-03-06 0.270 860,000 +50,000 0.11% 232,200
2014-03-03 2014-02-27 0.275 810,000 +50,000 0.10% 222,750
2014-02-21 2014-02-19 0.280 760,000 -400,000 0.09% 212,800
2014-02-04 2014-01-28 0.290 1,160,000 +70,000 0.14% 336,400
2014-01-28 2014-01-24 0.315 1,090,000 -50,000 0.13% 343,350
2014-01-21 2014-01-17 0.330 1,140,000 +400,000 0.14% 376,200
2014-01-20 2014-01-16 0.335 740,000 -400,000 0.09% 247,900
2014-01-16 2014-01-14 0.330 1,140,000 +550,000 0.14% 376,200
2014-01-13 2014-01-09 0.330 590,000 -105,000 0.07% 194,700
2014-01-09 2014-01-07 0.305 695,000 -330,000 0.09% 211,975
2014-01-08 2014-01-06 0.305 1,025,000 +55,000 0.13% 312,625
2014-01-07 2014-01-03 0.330 970,000 +180,000 0.12% 320,100
2014-01-06 2014-01-02 0.355 790,000 -800,000 0.10% 280,450
2014-01-03 2013-12-31 0.270 1,590,000 +640,000 0.20% 429,300
2013-12-30 2013-12-24 0.270 950,000 -50,000 0.12% 256,500
2013-12-27 2013-12-20 0.245 1,000,000 +100,000 0.12% 245,000
2013-12-23 2013-12-19 0.240 900,000 -100,000 0.11% 216,000
2013-12-13 2013-12-11 0.275 1,000,000 -20,000 0.12% 275,000
2013-12-12 2013-12-10 0.265 1,020,000 -1,005,000 0.13% 270,300
2013-12-06 2013-12-04 0.233 2,025,000 +50,000 0.25% 471,825
2013-12-05 2013-12-03 0.230 1,975,000 +50,000 0.24% 454,250
2013-11-22 2013-11-20 0.227 1,925,000 +680,000 0.24% 436,975
2013-11-20 2013-11-18 0.216 1,245,000 +100,000 0.15% 268,920
2013-11-19 2013-11-15 0.220 1,145,000 +280,000 0.14% 251,900
2013-10-11 2013-10-09 0.240 865,000 +70,000 0.11% 207,600
2013-10-07 2013-10-03 0.270 795,000 +55,000 0.10% 214,650
2013-09-26 2013-09-24 0.290 740,000 -500,000 0.10% 214,600
2013-09-24 2013-09-19 0.310 1,240,000 +425,000 0.16% 384,400
2013-08-26 2013-08-22 0.275 815,000 -295,000 0.11% 224,125
2013-06-27 2013-06-25 0.197 1,110,000 +70,000 0.14% 218,670
2013-05-31 2013-05-29 0.235 1,040,000 -85,000 0.13% 244,400
2013-04-15 2013-04-11 0.182 1,125,000 +85,000 0.15% 204,750
2013-04-05 2013-04-02 0.202 1,040,000 -40,000 0.13% 210,080
2013-03-13 2013-03-11 0.232 1,080,000 -80,000 0.14% 250,560
2013-03-11 2013-03-07 0.240 1,160,000 +80,000 0.15% 278,400
2013-03-05 2013-03-01 0.228 1,080,000 +75,000 0.14% 246,240
2013-02-07 2013-02-05 0.250 1,005,000 +55,000 0.13% 251,250
2013-02-04 2013-01-31 0.260 950,000 -100,000 0.12% 247,000
2013-01-25 2013-01-23 0.260 1,050,000 -100,000 0.14% 273,000
2013-01-18 2013-01-16 0.285 1,150,000 -40,000 0.15% 327,750
2013-01-17 2013-01-15 0.275 1,190,000 +40,000 0.15% 327,250
2013-01-14 2013-01-10 0.285 1,150,000 +200,000 0.15% 327,750
2013-01-09 2013-01-07 0.285 950,000 +100,000 0.12% 270,750
2013-01-07 2013-01-03 0.295 850,000 -100,000 0.11% 250,750
2013-01-04 2013-01-02 0.295 950,000 -300,000 0.12% 280,250
2013-01-03 2012-12-31 0.222 1,250,000 -375,000 0.16% 277,500
2013-01-02 2012-12-27 0.270 1,625,000 +190,000 0.21% 438,750
2012-12-28 2012-12-24 0.355 1,435,000 +305,000 0.18% 509,425
2012-10-03 2012-09-27 0.345 1,130,000 +25,000 0.15% 389,850
2012-09-28 2012-09-26 0.390 1,105,000 +480,000 0.14% 430,950
2012-09-27 2012-09-25 0.450 625,000 +259,000 0.08% 281,250
2012-07-13 2012-07-11 0.340 366,000 +70,000 0.05% 124,440
2012-06-28 2012-06-26 0.395 296,000 -10,000 0.04% 116,920
2012-06-27 2012-06-25 0.390 306,000 -10,000 0.04% 119,340
2012-06-26 2012-06-22 0.405 316,000 +10,000 0.04% 127,980
2012-06-25 2012-06-21 0.440 306,000 +10,000 0.04% 134,640
2012-05-18 2012-05-16 0.390 296,000 -33,000 0.04% 115,440
2012-05-04 2012-05-02 0.410 329,000 +30,000 0.04% 134,890
2012-04-19 2012-04-17 0.445 299,000 -10,000 0.04% 133,055
2012-04-10 2012-04-03 0.480 309,000 +10,000 0.04% 148,320
2012-03-20 2012-03-16 0.500 299,000 +7,000 0.04% 149,500
2012-03-13 2012-03-09 0.560 292,000 -2,458,000 0.04% 163,520
2012-02-28 2012-02-24 0.760 2,750,000 +2,475,000 0.35% 2,090,000
2012-02-27 2012-02-23 0.740 275,000 +8,000 0.04% 203,500
2012-02-03 2012-02-01 0.830 267,000 -10,000 0.03% 221,610
2012-02-02 2012-01-31 0.880 277,000 +2,000 0.04% 243,760
2012-01-26 2012-01-19 0.800 275,000 +8,000 0.04% 220,000
2012-01-16 2012-01-12 0.900 267,000 -30,000 0.03% 240,300
2012-01-12 2012-01-10 0.750 297,000 -30,000 0.04% 222,750
2012-01-11 2012-01-09 0.690 327,000 +50,000 0.04% 225,630
2012-01-06 2012-01-04 0.580 277,000 -10,000 0.04% 160,660
2012-01-05 2012-01-03 0.600 287,000 +40,000 0.04% 172,200
2011-12-08 2011-12-06 1.080 247,000 -10,000 0.03% 266,760
2011-12-05 2011-12-01 0.890 257,000 -127,000 0.03% 228,730
2011-11-23 2011-11-21 1.120 384,000 -37,000 0.05% 430,080
2011-11-10 2011-11-08 1.310 421,000 -11,000 0.05% 551,510
2011-11-07 2011-11-03 1.290 432,000 -20,000 0.06% 557,280
2011-11-04 2011-11-02 1.300 452,000 +10,000 0.06% 587,600
2011-11-03 2011-11-01 1.300 442,000 -34,000 0.06% 574,600
2011-11-02 2011-10-31 1.330 476,000 +16,000 0.06% 633,080
2011-11-01 2011-10-28 1.390 460,000 -34,000 0.06% 639,400
2011-10-31 2011-10-27 1.350 494,000 +8,000 0.06% 666,900
2011-10-28 2011-10-26 1.300 486,000 +44,000 0.06% 631,800
2011-10-27 2011-10-25 1.190 442,000 -24,000 0.06% 525,980
2011-10-26 2011-10-24 1.250 466,000 +4,000 0.06% 582,500
2011-10-25 2011-10-21 1.210 462,000 +40,000 0.06% 559,020
2011-10-24 2011-10-20 1.190 422,000 +10,000 0.05% 502,180
2011-10-20 2011-10-18 1.390 412,000 +12,000 0.05% 572,680
2011-10-19 2011-10-17 1.480 400,000 -15,000 0.05% 592,000
2011-10-18 2011-10-14 1.470 415,000 +74,000 0.05% 610,050
2011-10-17 2011-10-13 1.600 341,000 +121,000 0.04% 545,600
2011-10-04 2011-09-30 1.600 220,000 -24,000 0.03% 352,000
2011-09-27 2011-09-23 1.530 244,000 +8,000 0.03% 373,320
2011-09-22 2011-09-20 1.740 236,000 -50,000 0.03% 410,640
2011-09-15 2011-09-12 2.010 286,000 -30,000 0.04% 574,860
2011-09-12 2011-09-08 1.950 316,000 +2,000 0.04% 616,200
2011-09-09 2011-09-07 1.960 314,000 -50,000 0.04% 615,440
2011-09-08 2011-09-06 2.010 364,000 -150,000 0.05% 731,640
2011-09-07 2011-09-05 2.010 514,000 +136,000 0.07% 1,033,140
2011-09-06 2011-09-02 1.970 378,000 -8,000 0.05% 744,660
2011-09-05 2011-09-01 1.950 386,000 +91,000 0.05% 752,700
2011-09-02 2011-08-31 1.870 295,000 -62,000 0.04% 551,650
2011-08-30 2011-08-26 1.570 357,000 +26,000 0.05% 560,490
2011-08-25 2011-08-23 1.730 331,000 +5,000 0.04% 572,630
2011-08-24 2011-08-22 1.680 326,000 -10,000 0.04% 547,680
2011-08-23 2011-08-19 1.660 336,000 +14,000 0.04% 557,760
2011-08-22 2011-08-18 1.720 322,000 +19,000 0.04% 553,840
2011-08-15 2011-08-11 1.650 303,000 +1,000 0.04% 499,950
2011-08-12 2011-08-10 1.660 302,000 -8,000 0.04% 501,320
2011-08-11 2011-08-09 1.460 310,000 +16,000 0.04% 452,600
2011-08-10 2011-08-08 1.470 294,000 +8,000 0.04% 432,180
2011-08-09 2011-08-05 1.490 286,000 +8,000 0.04% 426,140
2011-08-05 2011-08-03 1.700 278,000 +18,000 0.04% 472,600
2011-08-04 2011-08-02 1.840 260,000 +36,000 0.03% 478,400
2011-08-02 2011-07-29 2.080 224,000 +15,000 0.03% 465,920
2011-07-26 2011-07-22 1.790 209,000 +4,000 0.03% 374,110
2011-07-20 2011-07-18 1.910 205,000 +32,000 0.03% 391,550
2011-07-14 2011-07-12 2.250 173,000 +18,000 0.02% 389,250
2011-07-13 2011-07-11 2.410 155,000 +9,000 0.02% 373,550
2011-07-06 2011-07-04 2.490 146,000 +71,000 0.02% 363,540
2011-07-05 2011-06-30 2.650 75,000 -107,000 0.01% 198,750
2011-07-04 2011-06-29 2.450 182,000 +14,000 0.02% 445,900
2011-06-30 2011-06-28 2.390 168,000 +37,000 0.02% 401,520
2011-06-29 2011-06-27 2.430 131,000 +30,000 0.02% 318,330
2011-06-28 2011-06-24 2.480 101,000 -70,000 0.01% 250,480
2011-06-24 2011-06-22 2.490 171,000 +26,000 0.02% 425,790
2011-06-23 2011-06-21 2.410 145,000 +3,000 0.02% 349,450
2011-06-22 2011-06-20 2.430 142,000 +13,000 0.02% 345,060
2011-06-13 2011-06-09 2.340 129,000 +21,000 0.02% 301,860
2011-06-10 2011-06-08 2.400 108,000 +18,000 0.01% 259,200
2011-06-09 2011-06-07 2.460 90,000 +5,000 0.01% 221,400
2011-06-02 2011-05-31 2.850 85,000 -23,000 0.01% 242,250
2011-06-01 2011-05-30 2.500 108,000 -20,000 0.01% 270,000
2011-05-30 2011-05-26 2.500 128,000 -10,000 0.02% 320,000
2011-05-27 2011-05-25 2.230 138,000 +61,000 0.02% 307,740
2011-05-25 2011-05-23 2.750 77,000 -6,000 0.01% 211,750
2011-05-24 2011-05-20 2.700 83,000 +10,000 0.01% 224,100
2011-05-20 2011-05-18 2.900 73,000 -10,000 0.01% 211,700
2011-05-17 2011-05-13 2.800 83,000 -6,000 0.01% 232,400
2011-05-16 2011-05-12 2.600 89,000 +6,000 0.01% 231,400
2011-05-13 2011-05-11 2.950 83,000 +33,000 0.01% 244,850
2011-05-04 2011-04-29 4.300 50,000 -20,000 0.01% 215,000
2011-05-03 2011-04-28 4.150 70,000 +19,000 0.01% 290,500
2011-04-28 2011-04-26 4.350 51,000 +11,000 0.01% 221,850
2011-04-27 2011-04-21 4.350 40,000 -2,000 0.01% 174,000
2011-04-20 2011-04-18 4.750 42,000 -6,000 0.01% 199,500
2011-04-14 2011-04-12 4.550 48,000 +3,000 0.01% 218,400
2011-04-07 2011-04-04 4.800 45,000 +3,000 0.01% 216,000
2011-03-25 2011-03-23 4.550 42,000 -5,000 0.01% 191,100
2011-02-22 2011-02-18 4.450 47,000 -8,000 0.01% 209,150
2011-02-21 2011-02-17 4.300 55,000 -4,000 0.01% 236,500
2011-02-17 2011-02-15 4.150 59,000 +4,000 0.01% 244,850
2011-02-11 2011-02-09 4.350 55,000 +5,000 0.01% 239,250
2011-01-31 2011-01-27 4.150 50,000 +6,000 0.01% 207,500
2011-01-28 2011-01-26 3.950 44,000 +1,000 0.01% 173,800
2011-01-27 2011-01-25 3.900 43,000 -10,000 0.01% 167,700
2011-01-20 2011-01-18 4.250 53,000 +5,000 0.01% 225,250
2011-01-17 2011-01-13 4.500 48,000 +8,000 0.01% 216,000
2010-12-21 2010-12-17 5.000 40,000 -15,000 0.01% 200,000
2010-12-17 2010-12-15 4.400 55,000 +15,000 0.01% 242,000
2010-12-14 2010-12-10 4.150 40,000 -10,000 0.01% 166,000
2010-12-13 2010-12-09 4.150 50,000 -16,000 0.01% 207,500
2010-12-02 2010-11-30 5.000 66,000 -10,000 0.01% 330,000
2010-11-30 2010-11-26 4.900 76,000 -20,000 0.01% 372,400
2010-11-26 2010-11-24 5.000 96,000 -6,000 0.01% 480,000
2010-11-24 2010-11-22 5.200 102,000 -6,000 0.02% 530,400
2010-11-23 2010-11-19 5.000 108,000 +12,000 0.02% 540,000
2010-11-22 2010-11-18 5.000 96,000 +30,000 0.01% 480,000
2010-11-17 2010-11-15 5.000 66,000 +10,000 0.01% 330,000
2010-11-09 2010-11-05 5.000 56,000 -38,000 0.01% 280,000
2010-11-04 2010-11-02 4.400 94,000 +23,000 0.01% 413,600
2010-11-01 2010-10-28 3.850 71,000 +8,000 0.01% 273,350
2010-10-29 2010-10-27 3.900 63,000 -23,000 0.01% 245,700
2010-10-28 2010-10-26 3.950 86,000 +7,000 0.01% 339,700
2010-10-27 2010-10-25 4.050 79,000 -45,000 0.01% 319,950
2010-10-26 2010-10-22 4.200 124,000 -10,000 0.02% 520,800
2010-10-25 2010-10-21 4.200 134,000 -5,000 0.02% 562,800
2010-10-21 2010-10-19 4.350 139,000 -4,000 0.02% 604,650
2010-10-20 2010-10-18 4.050 143,000 +1,000 0.02% 579,150
2010-10-19 2010-10-15 4.150 142,000 +4,000 0.02% 589,300
2010-10-18 2010-10-14 4.250 138,000 +4,000 0.02% 586,500
2010-10-15 2010-10-13 4.350 134,000 +10,000 0.02% 582,900
2010-10-13 2010-10-11 4.600 124,000 +10,000 0.02% 570,400
2010-10-12 2010-10-08 4.700 114,000 -12,000 0.02% 535,800
2010-10-11 2010-10-07 4.400 126,000 -1,000 0.02% 554,400
2010-10-08 2010-10-06 4.000 127,000 +3,000 0.02% 508,000
2010-10-06 2010-10-04 3.800 124,000 +6,000 0.02% 471,200
2010-09-21 2010-09-17 4.200 118,000 +15,000 0.02% 495,600
2010-09-16 2010-09-14 4.250 103,000 -20,000 0.02% 437,750
2010-09-14 2010-09-10 4.200 123,000 +17,000 0.02% 516,600
2010-09-10 2010-09-08 3.900 106,000 -73,000 0.02% 413,400
2010-09-08 2010-09-06 3.500 179,000 -3,000 0.03% 626,500
2010-09-07 2010-09-03 3.300 182,000 -7,000 0.03% 600,600
2010-09-06 2010-09-02 3.400 189,000 -10,000 0.03% 642,600
2010-09-03 2010-09-01 3.000 199,000 +2,000 0.03% 597,000
2010-08-20 2010-08-18 2.750 197,000 +15,000 0.03% 541,750
2010-08-18 2010-08-16 2.500 182,000 -14,000 0.03% 455,000
2010-08-16 2010-08-12 2.200 196,000 -3,000 0.03% 431,200
2010-08-12 2010-08-10 2.350 199,000 +13,000 0.03% 467,650
2010-08-11 2010-08-09 2.380 186,000 +2,000 0.03% 442,680
2010-08-10 2010-08-06 2.210 184,000 -14,000 0.03% 406,640
2010-07-29 2010-07-27 1.840 198,000 +14,000 0.03% 364,320
2010-07-07 2010-07-05 1.650 184,000 -13,000 0.03% 303,600
2010-06-25 2010-06-23 1.870 197,000 -200,000 0.03% 368,390
2010-06-24 2010-06-22 1.870 397,000 +170,000 0.06% 742,390
2010-06-21 2010-06-17 1.730 227,000 -10,000 0.03% 392,710
2010-06-10 2010-06-08 1.660 237,000 +28,000 0.04% 393,420
2010-06-03 2010-06-01 1.380 209,000 -2,000 0.03% 288,420
2010-06-01 2010-05-28 1.240 211,000 -10,000 0.03% 261,640
2010-05-28 2010-05-26 1.150 221,000 +10,000 0.03% 254,150
2010-05-27 2010-05-25 1.170 211,000 -3,000 0.03% 246,870
2010-05-25 2010-05-20 1.270 214,000 -5,000 0.03% 271,780
2010-05-20 2010-05-18 1.540 219,000 +22,000 0.03% 337,260
2010-05-12 2010-05-10 1.780 197,000 +16,000 0.04% 350,660
2010-05-11 2010-05-07 1.620 181,000 +9,000 0.03% 293,220
2010-05-10 2010-05-06 1.750 172,000 -19,000 0.03% 301,000
2010-05-05 2010-05-03 2.160 191,000 -14,000 0.07% 412,560
2010-05-04 2010-04-30 1.930 205,000 -54,000 0.08% 395,650
2010-04-30 2010-04-28 1.930 259,000 -2,000 0.10% 499,870
2010-04-29 2010-04-27 1.870 261,000 +68,000 0.10% 488,070
2010-04-27 2010-04-23 2.080 193,000 -30,000 0.07% 401,440
2010-04-26 2010-04-22 2.080 223,000 +30,000 0.08% 463,840
2010-04-20 2010-04-16 2.090 193,000 -30,000 0.07% 403,370
2010-04-19 2010-04-15 2.070 223,000 +20,000 0.08% 461,610
2010-04-09 2010-04-07 1.650 203,000 +10,000 0.08% 334,950
2010-03-31 2010-03-29 1.460 193,000 +10,000 0.07% 281,780
2010-03-25 2010-03-23 1.480 183,000 +10,000 0.07% 270,840
2010-03-15 2010-03-11 1.690 173,000 +2,000 0.06% 292,370
2010-03-10 2010-03-08 1.520 171,000 -10,000 0.06% 259,920
2010-03-09 2010-03-05 1.510 181,000 -5,000 0.07% 273,310
2010-03-05 2010-03-03 1.390 186,000 +10,000 0.07% 258,540
2010-01-06 2010-01-04 1.880 176,000 +5,000 0.07% 330,880
2009-12-30 2009-12-28 1.920 171,000 -9,000 0.06% 328,320
2009-12-29 2009-12-24 1.950 180,000 +5,000 0.07% 351,000
2009-12-28 2009-12-22 1.420 175,000 -28,000 0.07% 248,500
2009-12-23 2009-12-21 1.200 203,000 +8,000 0.08% 243,600
2009-12-22 2009-12-18 1.390 195,000 -10,000 0.07% 271,050
2009-12-21 2009-12-17 1.370 205,000 +20,000 0.08% 280,850
2009-12-16 2009-12-14 1.780 185,000 +10,000 0.07% 329,300
2009-12-09 2009-12-07 1.940 175,000 -30,000 0.07% 339,500
2009-11-30 2009-11-26 2.190 205,000 -5,000 0.08% 448,950
2009-11-27 2009-11-25 2.150 210,000 +5,000 0.08% 451,500
2009-11-17 2009-11-13 2.390 205,000 +2,000 0.08% 489,950
2009-11-11 2009-11-09 2.490 203,000 -10,000 0.08% 505,470
2009-11-10 2009-11-06 2.500 213,000 +10,000 0.08% 532,500
2009-11-05 2009-11-03 2.480 203,000 -30,000 0.08% 503,440
2009-11-04 2009-11-02 2.310 233,000 +30,000 0.09% 538,230
2009-11-02 2009-10-29 2.280 203,000 +10,000 0.08% 462,840
2009-09-23 2009-09-21 3.000 193,000 -10,000 0.11% 579,000
2009-09-07 2009-09-03 2.700 203,000 +5,000 0.12% 548,100
2009-08-21 2009-08-19 2.700 198,000 +5,000 0.12% 534,600
2009-08-19 2009-08-17 3.100 193,000 -10,000 0.12% 598,300
2009-08-17 2009-08-13 3.450 203,000 -11,000 0.13% 700,350
2009-08-14 2009-08-12 3.300 214,000 +6,000 0.13% 706,200
2009-08-11 2009-08-07 2.650 208,000 -3,000 0.13% 551,200
2009-08-05 2009-08-03 2.950 211,000 +3,000 0.13% 622,450
2009-08-04 2009-07-31 2.850 208,000 +2,000 0.13% 592,800
2009-07-22 2009-07-20 2.700 206,000 -50,000 0.13% 556,200
2009-07-21 2009-07-17 2.750 256,000 +50,000 0.16% 704,000
2009-07-15 2009-07-13 2.120 206,000 -6,000 0.13% 436,720
2009-07-13 2009-07-09 2.080 212,000 +6,000 0.13% 440,960
2009-07-10 2009-07-08 2.090 206,000 -10,000 0.13% 430,540
2009-07-03 2009-06-30 2.140 216,000 -10,000 0.13% 462,240
2009-07-02 2009-06-29 2.470 226,000 -100,000 0.14% 558,220
2009-06-30 2009-06-26 2.120 326,000 +56,000 0.20% 691,120
2009-06-29 2009-06-25 1.700 270,000 -20,000 0.17% 459,000
2009-06-23 2009-06-19 1.400 290,000 +20,000 0.19% 406,000
2009-06-10 2009-06-08 1.680 270,000 -40,000 0.17% 453,600
2009-06-08 2009-06-04 1.270 310,000 -20,000 0.20% 393,700
2009-06-05 2009-06-03 1.210 330,000 -10,000 0.21% 399,300
2009-06-04 2009-06-02 1.140 340,000 +10,000 0.22% 387,600
2009-06-02 2009-05-29 1.150 330,000 +20,000 0.21% 379,500
2009-06-01 2009-05-27 1.180 310,000 -15,000 0.20% 365,800
2009-05-29 2009-05-26 1.170 325,000 -130,000 0.21% 380,250
2009-05-27 2009-05-25 1.200 455,000 +100,000 0.29% 546,000
2009-05-26 2009-05-22 1.210 355,000 -773,000 0.23% 429,550
2009-05-25 2009-05-21 1.150 1,128,000 -90,000 0.72% 1,297,200
2009-05-22 2009-05-20 1.100 1,218,000 +10,000 0.78% 1,339,800
2009-05-21 2009-05-19 1.050 1,208,000 +80,000 0.77% 1,268,400
2009-05-15 2009-05-13 1.000 1,128,000 +127,000 0.72% 1,128,000
2009-05-07 2009-05-05 0.960 1,001,000 +88,000 0.64% 960,960
2009-05-06 2009-05-04 0.890 913,000 -150,000 0.58% 812,570
2009-05-05 2009-04-30 0.940 1,063,000 -105,000 0.68% 999,220
2009-05-04 2009-04-29 1.040 1,168,000 -85,000 0.75% 1,214,720
2009-04-17 2009-04-15 0.770 1,253,000 +150,000 0.80% 964,810
2009-04-09 2009-04-07 0.700 1,103,000 +200,000 0.70% 772,100
2009-04-08 2009-04-06 0.700 903,000 -200,000 0.58% 632,100
2009-04-07 2009-04-03 0.770 1,103,000 +26,000 0.70% 849,310
2009-04-06 2009-04-02 0.730 1,077,000 +210,000 0.69% 786,210
2009-04-03 2009-04-01 0.800 867,000 +40,000 0.55% 693,600
2009-04-02 2009-03-31 0.690 827,000 +232,000 0.53% 570,630
2009-03-31 2009-03-27 0.510 595,000 +300,000 0.38% 303,450
2009-01-09 2009-01-07 0.480 295,000 +15,000 0.23% 141,600
2008-09-26 2008-09-24 0.810 280,000 -10,000 0.22% 226,800
2008-09-24 2008-09-22 0.880 290,000 +10,000 0.23% 255,200
2008-05-20 2008-05-16 1.680 280,000 -20,000 0.22% 470,400
2008-05-14 2008-05-09 1.460 300,000 +20,000 0.23% 438,000
2008-05-13 2008-05-08 1.390 280,000 +40,000 0.22% 389,200
2008-05-02 2008-04-29 1.110 240,000 +1,000 0.19% 266,400
2008-03-07 2008-03-05 1.700 239,000 +1,000 0.19% 406,300
2008-03-06 2008-03-04 1.730 238,000 +10,000 0.19% 411,740
2008-02-01 2008-01-30 1.150 228,000 +42,000 0.18% 262,200
2008-01-14 2008-01-10 1.450 186,000 -3,000 0.14% 269,700
2007-12-28 2007-12-24 1.460 189,000 +9,000 0.15% 275,940
2007-12-27 2007-12-20 1.250 180,000 +16,000 0.14% 225,000
2007-12-11 2007-12-07 1.440 164,000 -4,000 0.13% 236,160
2007-11-30 2007-11-28 1.430 168,000 +4,000 0.13% 240,240
2007-11-09 2007-11-07 1.830 164,000 +4,000 0.13% 300,120
2007-11-08 2007-11-06 1.850 160,000 -3,000 0.12% 296,000
2007-10-26 2007-10-24 1.900 163,000 +3,000 0.13% 309,700
2007-09-14 2007-09-12 2.550 160,000 -15,000 0.12% 408,000
2007-09-12 2007-09-10 2.500 175,000 +10,000 0.14% 437,500
2007-09-05 2007-09-03 2.700 165,000 -10,000 0.13% 445,500
2007-08-28 2007-08-24 2.900 175,000 -8,000 0.14% 507,500
2007-08-27 2007-08-23 2.900 183,000 -40,000 0.14% 530,700
2007-08-23 2007-08-21 2.350 223,000 +48,000 0.17% 524,050
2007-08-21 2007-08-17 2.200 175,000 -2,000 0.14% 385,000
2007-08-17 2007-08-15 2.600 177,000 -2,000 0.14% 460,200
2007-08-14 2007-08-10 2.600 179,000 +10,000 0.14% 465,400
2007-08-10 2007-08-08 2.900 169,000 -11,000 0.13% 490,100
2007-08-09 2007-08-07 2.600 180,000 -7,000 0.14% 468,000
2007-08-07 2007-08-03 3.500 187,000 +20,000 0.15% 654,500
2007-08-06 2007-08-02 3.700 167,000 +5,000 0.13% 617,900
2007-08-03 2007-08-01 3.800 162,000 +5,000 0.13% 615,600
2007-08-01 2007-07-30 4.000 157,000 -2,000 0.12% 628,000
2007-07-30 2007-07-26 4.150 159,000 +2,000 0.12% 659,850
2007-07-20 2007-07-18 4.050 157,000 +7,000 0.12% 635,850
2007-07-19 2007-07-17 4.300 150,000 +20,000 0.12% 645,000
2007-07-18 2007-07-16 4.350 130,000 +1,000 0.10% 565,500
2007-07-13 2007-07-11 3.950 129,000 -20,000 0.10% 509,550
2007-07-11 2007-07-09 4.100 149,000 -21,000 0.12% 610,900
2007-07-10 2007-07-06 4.100 170,000 +3,000 0.13% 697,000
2007-07-09 2007-07-05 4.000 167,000 +9,000 0.13% 668,000
2007-07-04 2007-06-29 4.200 158,000 -16,000 0.12% 663,600
2007-07-03 2007-06-28 4.350 174,000 +5,000 0.14% 756,900
2007-06-29 2007-06-27 4.450 169,000 -205,000 0.13% 752,050
2007-06-27 2007-06-25 4.550 374,000 -14,000 0.29% 1,701,700
2007-06-26 2007-06-22 4.650 388,000 0.30% 1,804,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top