History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -38,351,000
2021-06-30 2021-06-28 0.035 38,351,000 -250,000 1.66% 1,342,285
2021-06-28 2021-06-24 0.034 38,601,000 -1,160,000 1.68% 1,312,434
2021-06-25 2021-06-23 0.034 39,761,000 -100,000 1.73% 1,351,874
2021-06-24 2021-06-22 0.033 39,861,000 +100,000 1.73% 1,315,413
2021-06-23 2021-06-21 0.034 39,761,000 -400,000 1.73% 1,351,874
2021-06-22 2021-06-18 0.035 40,161,000 +1,645,000 1.74% 1,405,635
2021-06-21 2021-06-17 0.035 38,516,000 +140,000 1.67% 1,348,060
2021-06-17 2021-06-15 0.036 38,376,000 +510,000 1.67% 1,381,536
2021-06-15 2021-06-10 0.036 37,866,000 -1,000,000 1.64% 1,363,176
2021-06-11 2021-06-09 0.035 38,866,000 -150,000 1.69% 1,360,310
2021-06-10 2021-06-08 0.040 39,016,000 +2,055,000 1.69% 1,560,640
2021-06-07 2021-06-03 0.032 36,961,000 -2,005,000 1.60% 1,182,752
2021-06-03 2021-06-01 0.032 38,966,000 +720,000 1.69% 1,246,912
2021-06-02 2021-05-31 0.033 38,246,000 +2,085,000 1.66% 1,262,118
2021-05-31 2021-05-27 0.032 36,161,000 +800,000 1.57% 1,157,152
2021-05-28 2021-05-26 0.035 35,361,000 -500,000 1.53% 1,237,635
2021-05-27 2021-05-25 0.043 35,861,000 -705,000 1.56% 1,542,023
2021-05-26 2021-05-24 0.030 36,566,000 +1,300,000 1.59% 1,096,980
2021-05-07 2021-05-05 0.030 35,266,000 -4,000 1.53% 1,057,980
2021-05-04 2021-04-30 0.028 35,270,000 -100,000 1.53% 987,560
2021-03-29 2021-03-25 0.025 35,370,000 -5,000 1.54% 884,250
2021-03-18 2021-03-16 0.029 35,375,000 +15,000 1.54% 1,025,875
2021-03-09 2021-03-05 0.030 35,360,000 -195,000 1.53% 1,060,800
2021-03-08 2021-03-04 0.030 35,555,000 +400,000 1.54% 1,066,650
2021-03-05 2021-03-03 0.029 35,155,000 -505,000 1.53% 1,019,495
2021-03-02 2021-02-26 0.029 35,660,000 -935,000 1.55% 1,034,140
2021-03-01 2021-02-25 0.030 36,595,000 +1,060,000 1.59% 1,097,850
2021-02-26 2021-02-24 0.035 35,535,000 -645,000 1.54% 1,243,725
2021-02-23 2021-02-19 0.027 36,180,000 -600,000 1.57% 976,860
2021-02-22 2021-02-18 0.027 36,780,000 -1,000,000 1.60% 993,060
2021-02-19 2021-02-17 0.025 37,780,000 -70,000 1.64% 944,500
2021-02-18 2021-02-16 0.021 37,850,000 +5,000 1.64% 794,850
2021-02-10 2021-02-08 0.018 37,845,000 +1,450,000 1.64% 681,210
2021-02-08 2021-02-04 0.017 36,395,000 -2,290,000 1.58% 618,715
2021-01-27 2021-01-25 0.018 38,685,000 +30,000 1.68% 696,330
2021-01-14 2021-01-12 0.019 38,655,000 +485,000 1.86% 734,445
2021-01-13 2021-01-11 0.019 38,170,000 +2,700,000 1.83% 725,230
2021-01-05 2020-12-31 0.019 35,470,000 -5,000 1.70% 673,930
2021-01-04 2020-12-29 0.019 35,475,000 +3,790,000 1.70% 674,025
2020-12-30 2020-12-28 0.019 31,685,000 +500,000 1.52% 602,015
2020-12-29 2020-12-24 0.024 31,185,000 -5,750,000 1.50% 748,440
2020-12-23 2020-12-21 0.019 36,935,000 +5,000 1.77% 701,765
2020-12-18 2020-12-16 0.020 36,930,000 +360,000 1.77% 738,600
2020-12-10 2020-12-08 0.020 36,570,000 +1,300,000 1.75% 731,400
2020-12-08 2020-12-04 0.021 35,270,000 +3,500,000 1.69% 740,670
2020-11-17 2020-11-13 0.020 31,770,000 +300,000 1.52% 635,400
2020-11-16 2020-11-12 0.021 31,470,000 -630,000 1.51% 660,870
2020-11-13 2020-11-11 0.021 32,100,000 -2,520,000 1.54% 674,100
2020-11-12 2020-11-10 0.019 34,620,000 +1,500,000 1.66% 657,780
2020-11-05 2020-11-03 0.019 33,120,000 -300,000 1.59% 629,280
2020-11-04 2020-11-02 0.020 33,420,000 +3,150,000 1.60% 668,400
2020-10-19 2020-10-15 0.025 30,270,000 -70,000 1.45% 756,750
2020-10-08 2020-10-06 0.025 30,340,000 +200,000 1.46% 758,500
2020-10-06 2020-09-30 0.024 30,140,000 -200,000 1.45% 723,360
2020-10-05 2020-09-29 0.024 30,340,000 +200,000 1.46% 728,160
2020-09-29 2020-09-25 0.025 30,140,000 -2,550,000 1.45% 753,500
2020-09-25 2020-09-23 0.027 32,690,000 +850,000 1.57% 882,630
2020-09-24 2020-09-22 0.027 31,840,000 +1,000,000 1.53% 859,680
2020-09-23 2020-09-21 0.027 30,840,000 +1,050,000 1.48% 832,680
2020-09-22 2020-09-18 0.030 29,790,000 +3,040,000 1.43% 893,700
2020-09-18 2020-09-16 0.026 26,750,000 -460,000 1.28% 695,500
2020-09-17 2020-09-15 0.027 27,210,000 +2,075,000 1.31% 734,670
2020-09-16 2020-09-14 0.028 25,135,000 -7,400,000 1.21% 703,780
2020-09-15 2020-09-11 0.029 32,535,000 +2,340,000 1.56% 943,515
2020-09-14 2020-09-10 0.030 30,195,000 +210,000 1.45% 905,850
2020-09-11 2020-09-09 0.037 29,985,000 +8,825,000 1.86% 1,109,445
2020-09-08 2020-09-04 0.082 21,160,000 -2,100,000 1.31% 1,735,120
2020-09-07 2020-09-03 0.068 23,260,000 -3,000,000 1.44% 1,581,680
2020-09-04 2020-09-02 0.069 26,260,000 -150,000 1.63% 1,811,940
2020-08-31 2020-08-27 0.035 26,410,000 -30,000 1.64% 924,350
2020-08-10 2020-08-06 0.043 26,440,000 -70,000 1.64% 1,136,920
2020-08-06 2020-08-04 0.042 26,510,000 -200,000 1.64% 1,113,420
2020-08-04 2020-07-31 0.043 26,710,000 -510,000 1.66% 1,148,530
2020-07-31 2020-07-29 0.044 27,220,000 -760,000 1.69% 1,197,680
2020-07-29 2020-07-27 0.043 27,980,000 +100,000 1.73% 1,203,140
2020-07-27 2020-07-23 0.047 27,880,000 +3,000,000 1.73% 1,310,360
2020-07-24 2020-07-22 0.037 24,880,000 -2,720,000 1.54% 920,560
2020-07-08 2020-07-06 0.045 27,600,000 -280,000 1.71% 1,242,000
2020-07-07 2020-07-03 0.047 27,880,000 +1,400,000 1.73% 1,310,360
2020-06-05 2020-06-03 0.032 26,480,000 -60,000 1.64% 847,360
2020-05-05 2020-04-29 0.038 26,540,000 -20,000 1.64% 1,008,520
2020-03-18 2020-03-16 0.047 26,560,000 -1,035,000 1.65% 1,248,320
2020-03-13 2020-03-11 0.039 27,595,000 -2,280,000 1.71% 1,076,205
2020-03-12 2020-03-10 0.040 29,875,000 +695,000 1.85% 1,195,000
2020-03-11 2020-03-09 0.036 29,180,000 +350,000 1.81% 1,050,480
2020-03-10 2020-03-06 0.037 28,830,000 -460,000 1.79% 1,066,710
2020-03-09 2020-03-05 0.037 29,290,000 -500,000 1.81% 1,083,730
2020-03-06 2020-03-04 0.039 29,790,000 -100,000 1.85% 1,161,810
2020-03-05 2020-03-03 0.039 29,890,000 -500,000 1.85% 1,165,710
2020-03-04 2020-03-02 0.038 30,390,000 -500,000 1.88% 1,154,820
2020-02-11 2020-02-07 0.045 30,890,000 +300,000 1.91% 1,390,050
2020-02-04 2020-01-31 0.044 30,590,000 +1,200,000 1.90% 1,345,960
2020-01-17 2020-01-15 0.052 29,390,000 +1,000,000 1.82% 1,528,280
2020-01-06 2020-01-02 0.049 28,390,000 +1,000,000 1.76% 1,391,110
2020-01-02 2019-12-27 0.051 27,390,000 +1,950,000 1.70% 1,396,890
2019-12-30 2019-12-24 0.048 25,440,000 +1,780,000 1.58% 1,221,120
2019-12-20 2019-12-18 0.055 23,660,000 -1,000 1.47% 1,301,300
2019-12-12 2019-12-10 0.054 23,661,000 -220,000 1.47% 1,277,694
2019-12-10 2019-12-06 0.057 23,881,000 -150,000 1.48% 1,361,217
2019-11-29 2019-11-27 0.052 24,031,000 -100,000 1.49% 1,249,612
2019-11-27 2019-11-25 0.048 24,131,000 +50,000 1.50% 1,158,288
2019-11-26 2019-11-22 0.052 24,081,000 -150,000 1.49% 1,252,212
2019-11-20 2019-11-18 0.054 24,231,000 -550,000 1.50% 1,308,474
2019-11-19 2019-11-15 0.057 24,781,000 -10,000 1.54% 1,412,517
2019-11-18 2019-11-14 0.060 24,791,000 -70,000 1.54% 1,487,460
2019-11-15 2019-11-13 0.063 24,861,000 -45,000 1.54% 1,566,243
2019-11-11 2019-11-07 0.070 24,906,000 +180,000 1.54% 1,743,420
2019-11-08 2019-11-06 0.071 24,726,000 +1,065,000 1.53% 1,755,546
2019-09-12 2019-09-10 0.056 23,661,000 +15,000 1.47% 1,325,016
2019-09-06 2019-09-04 0.058 23,646,000 -3,000 1.47% 1,371,468
2019-08-30 2019-08-28 0.063 23,649,000 -5,000 1.47% 1,489,887
2019-08-26 2019-08-22 0.065 23,654,000 -5,000 1.47% 1,537,510
2019-07-25 2019-07-23 0.067 23,659,000 +40,000 1.47% 1,585,153
2019-06-24 2019-06-20 0.074 23,619,000 -190,000 1.46% 1,747,806
2019-06-11 2019-06-06 0.066 23,809,000 +100,000 1.48% 1,571,394
2019-06-06 2019-06-04 0.073 23,709,000 -100,000 1.47% 1,730,757
2019-06-03 2019-05-30 0.081 23,809,000 -5,000 1.48% 1,928,529
2019-03-27 2019-03-25 0.085 23,814,000 -20,000 1.48% 2,024,190
2019-03-26 2019-03-22 0.085 23,834,000 -100,000 1.48% 2,025,890
2019-03-20 2019-03-18 0.087 23,934,000 -10,000 1.48% 2,082,258
2019-03-05 2019-03-01 0.097 23,944,000 +30,000 1.48% 2,322,568
2019-01-10 2019-01-08 0.075 23,914,000 -20,000 1.48% 1,793,550
2018-11-21 2018-11-19 0.088 23,934,000 +5,000 1.48% 2,106,192
2018-11-16 2018-11-14 0.094 23,929,000 -22,500 1.48% 2,249,326
2018-11-15 2018-11-13 0.080 23,951,500 +22,500 1.48% 1,916,120
2018-11-14 2018-11-12 0.078 23,929,000 -4,000 1.48% 1,866,462
2018-09-24 2018-09-20 0.084 23,933,000 -40,000 1.55% 2,010,372
2018-08-27 2018-08-23 0.107 23,973,000 -5,000 1.55% 2,565,111
2018-07-25 2018-07-23 0.118 23,978,000 -20,000 1.55% 2,829,404
2018-06-06 2018-06-04 0.113 23,998,000 -35,000 1.55% 2,711,774
2018-03-28 2018-03-26 0.121 24,033,000 -505,000 1.59% 2,907,993
2018-03-27 2018-03-23 0.116 24,538,000 -90,000 1.62% 2,846,408
2018-03-23 2018-03-21 0.129 24,628,000 -40,000 1.62% 3,177,012
2018-03-14 2018-03-12 0.130 24,668,000 -65,000 1.63% 3,206,840
2018-03-12 2018-03-08 0.132 24,733,000 -180,000 1.63% 3,264,756
2018-03-09 2018-03-07 0.130 24,913,000 -180,000 1.64% 3,238,690
2018-03-08 2018-03-06 0.133 25,093,000 -25,000 1.65% 3,337,369
2018-03-06 2018-03-02 0.111 25,118,000 -200,000 1.66% 2,788,098
2018-03-02 2018-02-28 0.101 25,318,000 -160,000 1.67% 2,557,118
2018-02-28 2018-02-26 0.092 25,478,000 -140,000 1.68% 2,343,976
2018-02-14 2018-02-12 0.088 25,618,000 -320,000 1.69% 2,254,384
2018-02-12 2018-02-08 0.090 25,938,000 -320,000 1.71% 2,334,420
2018-02-09 2018-02-07 0.090 26,258,000 -325,000 1.73% 2,363,220
2018-02-07 2018-02-05 0.100 26,583,000 +760,000 1.75% 2,658,300
2018-02-06 2018-02-02 0.105 25,823,000 -70,000 1.70% 2,711,415
2018-02-05 2018-02-01 0.105 25,893,000 -180,000 1.71% 2,718,765
2018-02-02 2018-01-31 0.105 26,073,000 -20,000 1.72% 2,737,665
2018-02-01 2018-01-30 0.110 26,093,000 -170,000 1.72% 2,870,230
2018-01-19 2018-01-17 0.134 26,263,000 +100,000 1.73% 3,519,242
2018-01-10 2018-01-08 0.131 26,163,000 +400,000 1.73% 3,427,353
2018-01-04 2018-01-02 0.111 25,763,000 +60,000 1.70% 2,859,693
2018-01-02 2017-12-28 0.111 25,703,000 +50,000 1.70% 2,853,033
2017-12-29 2017-12-27 0.107 25,653,000 +20,000 1.69% 2,744,871
2017-12-15 2017-12-13 0.122 25,633,000 +155,000 1.83% 3,127,226
2017-12-13 2017-12-11 0.130 25,478,000 +285,000 1.82% 3,312,140
2017-12-12 2017-12-08 0.122 25,193,000 +490,000 1.80% 3,073,546
2017-12-11 2017-12-07 0.125 24,703,000 +900,000 1.77% 3,087,875
2017-12-06 2017-12-04 0.128 23,803,000 +200,000 1.70% 3,046,784
2017-12-04 2017-11-30 0.130 23,603,000 +40,000 1.69% 3,068,390
2017-11-30 2017-11-28 0.136 23,563,000 +190,000 1.69% 3,204,568
2017-11-28 2017-11-24 0.136 23,373,000 +210,000 1.67% 3,178,728
2017-11-20 2017-11-16 0.142 23,163,000 +30,000 1.66% 3,289,146
2017-11-17 2017-11-15 0.142 23,133,000 -2,000 1.66% 3,284,886
2017-11-09 2017-11-07 0.149 23,135,000 +10,000 1.66% 3,447,115
2017-11-07 2017-11-03 0.152 23,125,000 -10,000 1.65% 3,515,000
2017-11-06 2017-11-02 0.140 23,135,000 +300,000 1.66% 3,238,900
2017-11-02 2017-10-31 0.141 22,835,000 -50,000 1.63% 3,219,735
2017-11-01 2017-10-30 0.143 22,885,000 +30,000 1.64% 3,272,555
2017-10-31 2017-10-27 0.141 22,855,000 +55,000 1.64% 3,222,555
2017-10-18 2017-10-16 0.131 22,800,000 +5,000 1.63% 2,986,800
2017-10-17 2017-10-13 0.136 22,795,000 +90,000 1.63% 3,100,120
2017-10-16 2017-10-12 0.131 22,705,000 +70,000 1.62% 2,974,355
2017-10-13 2017-10-11 0.132 22,635,000 -695,000 1.62% 2,987,820
2017-10-12 2017-10-10 0.135 23,330,000 +90,000 1.67% 3,149,550
2017-10-10 2017-10-06 0.142 23,240,000 +110,000 1.66% 3,300,080
2017-10-09 2017-10-04 0.144 23,130,000 +30,000 1.65% 3,330,720
2017-10-04 2017-09-29 0.143 23,100,000 +350,000 1.65% 3,303,300
2017-10-03 2017-09-28 0.146 22,750,000 +10,000 1.63% 3,321,500
2017-09-29 2017-09-27 0.147 22,740,000 +60,000 1.63% 3,342,780
2017-09-18 2017-09-14 0.148 22,680,000 -340,000 1.62% 3,356,640
2017-09-07 2017-09-05 0.150 23,020,000 -160,000 1.65% 3,453,000
2017-08-25 2017-08-22 0.158 23,180,000 -300,000 1.66% 3,662,440
2017-08-24 2017-08-21 0.154 23,480,000 -250,000 1.68% 3,615,920
2017-08-22 2017-08-18 0.148 23,730,000 +100,000 1.70% 3,512,040
2017-08-16 2017-08-14 0.149 23,630,000 -300,000 1.69% 3,520,870
2017-08-15 2017-08-11 0.148 23,930,000 -90,000 1.71% 3,541,640
2017-08-14 2017-08-10 0.156 24,020,000 -360,000 1.72% 3,747,120
2017-08-09 2017-08-07 0.162 24,380,000 -400,000 1.74% 3,949,560
2017-07-17 2017-07-13 0.160 24,780,000 +300,000 1.77% 3,964,800
2017-07-14 2017-07-12 0.165 24,480,000 +55,000 1.75% 4,039,200
2017-06-29 2017-06-27 0.175 24,425,000 -320,000 1.75% 4,274,375
2017-06-28 2017-06-26 0.187 24,745,000 +40,000 1.77% 4,627,315
2017-06-27 2017-06-23 0.186 24,705,000 +110,000 1.77% 4,595,130
2017-06-23 2017-06-21 0.198 24,595,000 +100,000 1.76% 4,869,810
2017-06-22 2017-06-20 0.189 24,495,000 +640,000 1.75% 4,629,555
2017-06-21 2017-06-19 0.200 23,855,000 -65,000 1.71% 4,771,000
2017-06-16 2017-06-14 0.195 23,920,000 +460,000 1.71% 4,664,400
2017-06-15 2017-06-13 0.198 23,460,000 +350,000 1.68% 4,645,080
2017-06-14 2017-06-12 0.203 23,110,000 +560,000 1.65% 4,691,330
2017-06-12 2017-06-08 0.214 22,550,000 +100,000 1.61% 4,825,700
2017-06-07 2017-06-05 0.206 22,450,000 +300,000 1.61% 4,624,700
2017-06-06 2017-06-02 0.216 22,150,000 -200,000 1.58% 4,784,400
2017-06-05 2017-06-01 0.203 22,350,000 +170,000 1.60% 4,537,050
2017-06-02 2017-05-31 0.200 22,180,000 +1,450,000 1.59% 4,436,000
2017-05-31 2017-05-26 0.216 20,730,000 -250,000 1.48% 4,477,680
2017-05-29 2017-05-25 0.226 20,980,000 -150,000 1.50% 4,741,480
2017-05-26 2017-05-24 0.216 21,130,000 -885,000 1.51% 4,564,080
2017-05-25 2017-05-23 0.230 22,015,000 -150,000 1.58% 5,063,450
2017-05-24 2017-05-22 0.235 22,165,000 -640,000 1.59% 5,208,775
2017-05-23 2017-05-19 0.225 22,805,000 -3,155,000 1.63% 5,131,125
2017-05-22 2017-05-18 0.217 25,960,000 -7,805,000 1.86% 5,633,320
2017-05-19 2017-05-17 0.211 33,765,000 -10,265,000 2.42% 7,124,415
2017-05-18 2017-05-16 0.207 44,030,000 -1,360,000 3.15% 9,114,210
2017-05-17 2017-05-15 0.190 45,390,000 -1,950,000 3.25% 8,624,100
2017-05-15 2017-05-11 0.183 47,340,000 -10,000 3.39% 8,663,220
2017-05-08 2017-05-04 0.174 47,350,000 -29,000 3.39% 8,238,900
2017-05-05 2017-05-02 0.161 47,379,000 +11,500,000 3.39% 7,628,019
2017-05-04 2017-04-28 0.161 35,879,000 -40,000 2.57% 5,776,519
2017-05-02 2017-04-27 0.159 35,919,000 +60,000 2.57% 5,711,121
2017-04-27 2017-04-25 0.156 35,859,000 -400,000 2.57% 5,594,004
2017-04-25 2017-04-21 0.130 36,259,000 +165,000 2.59% 4,713,670
2017-04-24 2017-04-20 0.130 36,094,000 +655,000 2.58% 4,692,220
2017-04-21 2017-04-19 0.128 35,439,000 +2,000,000 2.54% 4,536,192
2017-04-20 2017-04-18 0.128 33,439,000 +1,835,000 2.39% 4,280,192
2017-04-18 2017-04-12 0.130 31,604,000 +180,000 2.26% 4,108,520
2017-04-11 2017-04-07 0.133 31,424,000 -940,000 2.25% 4,179,392
2017-04-10 2017-04-06 0.127 32,364,000 -20,000 2.32% 4,110,228
2017-03-20 2017-03-16 0.136 32,384,000 +1,000,000 2.32% 4,404,224
2017-03-16 2017-03-14 0.140 31,384,000 +1,000,000 2.25% 4,393,760
2017-03-10 2017-03-08 0.143 30,384,000 -200,000 2.17% 4,344,912
2017-03-09 2017-03-07 0.142 30,584,000 -430,000 2.19% 4,342,928
2017-03-01 2017-02-27 0.139 31,014,000 -130,000 2.22% 4,310,946
2017-02-22 2017-02-20 0.142 31,144,000 -125,000 2.23% 4,422,448
2017-02-15 2017-02-13 0.138 31,269,000 -130,000 2.24% 4,315,122
2017-02-13 2017-02-09 0.142 31,399,000 +200,000 2.25% 4,458,658
2017-02-10 2017-02-08 0.144 31,199,000 -100,000 2.23% 4,492,656
2017-02-09 2017-02-07 0.139 31,299,000 +100,000 2.24% 4,350,561
2017-02-07 2017-02-03 0.139 31,199,000 +200,000 2.23% 4,336,661
2017-02-06 2017-02-02 0.144 30,999,000 -125,000 2.22% 4,463,856
2017-02-01 2017-01-25 0.145 31,124,000 -10,000 2.23% 4,512,980
2017-01-24 2017-01-20 0.143 31,134,000 +200,000 2.23% 4,452,162
2017-01-18 2017-01-16 0.147 30,934,000 +100,000 2.21% 4,547,298
2017-01-17 2017-01-13 0.150 30,834,000 -10,000 2.21% 4,625,100
2017-01-16 2017-01-12 0.146 30,844,000 +100,000 2.21% 4,503,224
2017-01-13 2017-01-11 0.148 30,744,000 +1,500,000 2.20% 4,550,112
2017-01-12 2017-01-10 0.150 29,244,000 +1,030,000 2.09% 4,386,600
2017-01-10 2017-01-06 0.147 28,214,000 +740,000 2.02% 4,147,458
2017-01-09 2017-01-05 0.151 27,474,000 +1,770,000 1.97% 4,148,574
2017-01-06 2017-01-04 0.148 25,704,000 +300,000 1.84% 3,804,192
2017-01-05 2017-01-03 0.148 25,404,000 +465,000 1.82% 3,759,792
2017-01-04 2016-12-30 0.150 24,939,000 -50,000 1.78% 3,740,850
2016-12-30 2016-12-28 0.145 24,989,000 -120,000 1.79% 3,623,405
2016-12-29 2016-12-23 0.153 25,109,000 +50,000 1.80% 3,841,677
2016-12-28 2016-12-22 0.158 25,059,000 -55,000 1.79% 3,959,322
2016-12-22 2016-12-20 0.145 25,114,000 +300,000 1.80% 3,641,530
2016-12-16 2016-12-14 0.150 24,814,000 +310,000 1.78% 3,722,100
2016-12-14 2016-12-12 0.147 24,504,000 +980,000 1.75% 3,602,088
2016-12-06 2016-12-02 0.155 23,524,000 -980,000 1.68% 3,646,220
2016-12-05 2016-12-01 0.157 24,504,000 +300,000 1.75% 3,847,128
2016-11-21 2016-11-17 0.163 24,204,000 +200,000 1.73% 3,945,252
2016-11-17 2016-11-15 0.160 24,004,000 +450,000 1.72% 3,840,640
2016-11-02 2016-10-31 0.162 23,554,000 +100,000 1.69% 3,815,748
2016-10-25 2016-10-20 0.172 23,454,000 -550,000 1.68% 4,034,088
2016-10-18 2016-10-14 0.168 24,004,000 +50,000 1.72% 4,032,672
2016-10-14 2016-10-12 0.166 23,954,000 +5,000 1.71% 3,976,364
2016-10-13 2016-10-11 0.168 23,949,000 -500,000 1.71% 4,023,432
2016-10-12 2016-10-07 0.175 24,449,000 +300,000 1.75% 4,278,575
2016-09-30 2016-09-28 0.160 24,149,000 +1,460,000 1.73% 3,863,840
2016-09-28 2016-09-26 0.155 22,689,000 +60,000 1.62% 3,516,795
2016-09-27 2016-09-23 0.161 22,629,000 +230,000 1.62% 3,643,269
2016-09-26 2016-09-22 0.159 22,399,000 +100,000 1.60% 3,561,441
2016-09-23 2016-09-21 0.160 22,299,000 -55,000 1.60% 3,567,840
2016-09-22 2016-09-20 0.160 22,354,000 +660,000 1.60% 3,576,640
2016-09-21 2016-09-19 0.159 21,694,000 +50,000 1.55% 3,449,346
2016-09-19 2016-09-14 0.160 21,644,000 -55,000 1.55% 3,463,040
2016-09-13 2016-09-09 0.166 21,699,000 -120,000 1.55% 3,602,034
2016-09-12 2016-09-08 0.161 21,819,000 +215,000 1.56% 3,512,859
2016-09-09 2016-09-07 0.160 21,604,000 +600,000 1.55% 3,456,640
2016-09-08 2016-09-06 0.159 21,004,000 +345,000 1.50% 3,339,636
2016-09-07 2016-09-05 0.168 20,659,000 +185,000 1.48% 3,470,712
2016-09-06 2016-09-02 0.173 20,474,000 +180,000 1.46% 3,542,002
2016-09-05 2016-09-01 0.170 20,294,000 +710,000 1.45% 3,449,980
2016-09-02 2016-08-31 0.183 19,584,000 +2,415,000 1.40% 3,583,872
2016-09-01 2016-08-30 0.265 17,169,000 -5,000 1.23% 4,549,785
2016-08-31 2016-08-29 0.270 17,174,000 -430,000 1.23% 4,636,980
2016-08-30 2016-08-26 0.270 17,604,000 -20,000 1.26% 4,753,080
2016-08-29 2016-08-25 0.270 17,624,000 -70,000 1.33% 4,758,480
2016-08-26 2016-08-24 0.275 17,694,000 -215,000 1.33% 4,865,850
2016-08-25 2016-08-23 0.275 17,909,000 -140,000 1.35% 4,924,975
2016-08-24 2016-08-22 0.280 18,049,000 -680,000 1.36% 5,053,720
2016-08-23 2016-08-19 0.285 18,729,000 -150,000 1.41% 5,337,765
2016-08-22 2016-08-18 0.290 18,879,000 +120,000 1.42% 5,474,910
2016-08-19 2016-08-17 0.295 18,759,000 -645,000 1.41% 5,533,905
2016-08-18 2016-08-16 0.295 19,404,000 -1,445,000 1.46% 5,724,180
2016-08-17 2016-08-15 0.275 20,849,000 +10,000 1.57% 5,733,475
2016-08-16 2016-08-12 0.280 20,839,000 -755,000 1.57% 5,834,920
2016-08-15 2016-08-11 0.265 21,594,000 +15,000 1.91% 5,722,410
2016-08-12 2016-08-10 0.280 21,579,000 -3,395,000 1.91% 6,042,120
2016-08-11 2016-08-09 0.260 24,974,000 -3,790,000 2.21% 6,493,240
2016-08-10 2016-08-08 0.232 28,764,000 -950,000 2.54% 6,673,248
2016-08-09 2016-08-05 0.232 29,714,000 -2,310,000 2.63% 6,893,648
2016-08-03 2016-07-29 0.197 32,024,000 +350,000 2.83% 6,308,728
2016-08-01 2016-07-28 0.202 31,674,000 -480,000 2.80% 6,398,148
2016-07-27 2016-07-25 0.188 32,154,000 -300,000 2.84% 6,044,952
2016-07-26 2016-07-22 0.169 32,454,000 -1,920,000 2.87% 5,484,726
2016-07-25 2016-07-21 0.173 34,374,000 -1,430,000 3.04% 5,946,702
2016-07-22 2016-07-20 0.180 35,804,000 +2,400,000 3.17% 6,444,720
2016-07-21 2016-07-19 0.167 33,404,000 +610,000 2.95% 5,578,468
2016-07-20 2016-07-18 0.165 32,794,000 +2,155,000 2.90% 5,411,010
2016-07-19 2016-07-15 0.158 30,639,000 +5,000 2.71% 4,840,962
2016-07-18 2016-07-14 0.157 30,634,000 -315,000 2.71% 4,809,538
2016-07-15 2016-07-13 0.158 30,949,000 +1,695,000 2.74% 4,889,942
2016-07-14 2016-07-12 0.165 29,254,000 -655,000 2.59% 4,826,910
2016-07-13 2016-07-11 0.173 29,909,000 +400,000 2.64% 5,174,257
2016-07-12 2016-07-08 0.159 29,509,000 +3,225,000 2.61% 4,691,931
2016-07-11 2016-07-07 0.151 26,284,000 +400,000 2.32% 3,968,884
2016-07-08 2016-07-06 0.150 25,884,000 +800,000 2.29% 3,882,600
2016-07-07 2016-07-05 0.150 25,084,000 +840,000 2.22% 3,762,600
2016-07-04 2016-06-29 0.134 24,244,000 +200,000 2.14% 3,248,696
2016-06-28 2016-06-24 0.136 24,044,000 +940,000 2.13% 3,269,984
2016-06-27 2016-06-23 0.136 23,104,000 +680,000 2.04% 3,142,144
2016-06-23 2016-06-21 0.139 22,424,000 +300,000 1.98% 3,116,936
2016-06-02 2016-05-31 0.142 22,124,000 +1,200,000 1.96% 3,141,608
2016-05-25 2016-05-23 0.132 20,924,000 -7,000 1.85% 2,761,968
2016-05-24 2016-05-20 0.133 20,931,000 -400,000 1.85% 2,783,823
2016-05-12 2016-05-10 0.144 21,331,000 +200,000 1.89% 3,071,664
2016-05-06 2016-05-04 0.141 21,131,000 -5,000 1.87% 2,979,471
2016-04-27 2016-04-25 0.150 21,136,000 +100,000 1.87% 3,170,400
2016-04-12 2016-04-08 0.154 21,036,000 -7,705,000 1.86% 3,239,544
2016-04-11 2016-04-07 0.155 28,741,000 -3,000,000 2.54% 4,454,855
2016-03-29 2016-03-23 0.172 31,741,000 -180,000 2.81% 5,459,452
2016-03-10 2016-03-08 0.168 31,921,000 -163,000 2.82% 5,362,728
2016-02-01 2016-01-28 0.143 32,084,000 +250,000 2.84% 4,588,012
2016-01-21 2016-01-19 0.151 31,834,000 +300,000 2.81% 4,806,934
2016-01-19 2016-01-15 0.160 31,534,000 +300,000 2.79% 5,045,440
2016-01-15 2016-01-13 0.168 31,234,000 +275,000 2.76% 5,247,312
2016-01-14 2016-01-12 0.160 30,959,000 +35,000 2.74% 4,953,440
2016-01-13 2016-01-11 0.172 30,924,000 +115,000 2.73% 5,318,928
2016-01-12 2016-01-08 0.180 30,809,000 +180,000 2.72% 5,545,620
2015-12-30 2015-12-28 0.170 30,629,000 +600,000 2.71% 5,206,930
2015-12-18 2015-12-16 0.168 30,029,000 -150,000 2.65% 5,044,872
2015-12-03 2015-12-01 0.174 30,179,000 +150,000 2.67% 5,251,146
2015-11-30 2015-11-26 0.179 30,029,000 +100,000 2.65% 5,375,191
2015-11-11 2015-11-09 0.200 29,929,000 +55,000 2.65% 5,985,800
2015-11-05 2015-11-03 0.192 29,874,000 +410,000 2.64% 5,735,808
2015-11-04 2015-11-02 0.184 29,464,000 +295,000 2.60% 5,421,376
2015-11-03 2015-10-30 0.191 29,169,000 +260,000 2.58% 5,571,279
2015-10-12 2015-10-08 0.181 28,909,000 +200,000 2.56% 5,232,529
2015-09-18 2015-09-16 0.171 28,709,000 +5,000 2.54% 4,909,239
2015-09-17 2015-09-15 0.170 28,704,000 +115,000 2.54% 4,879,680
2015-09-14 2015-09-10 0.183 28,589,000 +15,000 2.53% 5,231,787
2015-09-11 2015-09-09 0.183 28,574,000 +1,000,000 2.53% 5,229,042
2015-08-27 2015-08-25 0.150 27,574,000 +5,000 2.44% 4,136,100
2015-08-26 2015-08-24 0.160 27,569,000 +340,000 2.44% 4,411,040
2015-08-24 2015-08-20 0.205 27,229,000 +350,000 2.41% 5,581,945
2015-08-21 2015-08-19 0.200 26,879,000 +250,000 2.38% 5,375,800
2015-08-19 2015-08-17 0.203 26,629,000 +200,000 2.35% 5,405,687
2015-08-11 2015-08-07 0.214 26,429,000 +150,000 2.34% 5,655,806
2015-08-06 2015-08-04 0.215 26,279,000 +110,000 2.32% 5,649,985
2015-07-31 2015-07-29 0.230 26,169,000 +143,000 2.31% 6,018,870
2015-07-29 2015-07-27 0.218 26,026,000 +140,000 2.30% 5,673,668
2015-07-23 2015-07-21 0.245 25,886,000 +350,000 2.58% 6,342,070
2015-07-17 2015-07-15 0.241 25,536,000 +470,000 2.54% 6,154,176
2015-07-16 2015-07-14 0.255 25,066,000 +355,000 2.50% 6,391,830
2015-07-15 2015-07-13 0.247 24,711,000 +90,000 2.46% 6,103,617
2015-07-14 2015-07-10 0.232 24,621,000 +185,000 2.45% 5,712,072
2015-07-13 2015-07-09 0.210 24,436,000 +50,000 2.43% 5,131,560
2015-07-10 2015-07-08 0.166 24,386,000 +590,000 2.43% 4,048,076
2015-07-09 2015-07-07 0.201 23,796,000 +250,000 2.37% 4,782,996
2015-07-08 2015-07-06 0.225 23,546,000 +2,315,000 2.34% 5,297,850
2015-07-07 2015-07-03 0.275 21,231,000 -100,000 2.11% 5,838,525
2015-07-06 2015-07-02 0.325 21,331,000 +800,000 2.12% 6,932,575
2015-07-03 2015-06-30 0.350 20,531,000 +100,000 2.04% 7,185,850
2015-07-02 2015-06-29 0.375 20,431,000 +450,000 2.03% 7,661,625
2015-06-30 2015-06-26 0.400 19,981,000 +1,720,000 1.99% 7,992,400
2015-06-29 2015-06-25 0.395 18,261,000 +1,560,000 1.82% 7,213,095
2015-06-26 2015-06-24 0.420 16,701,000 +6,715,000 1.66% 7,014,420
2015-06-25 2015-06-23 0.375 9,986,000 +1,415,000 0.99% 3,744,750
2015-06-23 2015-06-19 0.385 8,571,000 +1,330,000 0.85% 3,299,835
2015-06-22 2015-06-18 0.375 7,241,000 +1,400,000 0.72% 2,715,375
2015-06-19 2015-06-17 0.385 5,841,000 +250,000 0.58% 2,248,785
2015-06-18 2015-06-16 0.380 5,591,000 -100,000 0.56% 2,124,580
2015-06-17 2015-06-15 0.385 5,691,000 +50,000 0.57% 2,191,035
2015-06-15 2015-06-11 0.385 5,641,000 -30,000 0.56% 2,171,785
2015-06-12 2015-06-10 0.390 5,671,000 +200,000 0.56% 2,211,690
2015-06-11 2015-06-09 0.410 5,471,000 -150,000 0.54% 2,243,110
2015-06-08 2015-06-04 0.420 5,621,000 +115,000 0.56% 2,360,820
2015-06-05 2015-06-03 0.430 5,506,000 +255,000 0.55% 2,367,580
2015-06-04 2015-06-02 0.450 5,251,000 +315,000 0.52% 2,362,950
2015-06-03 2015-06-01 0.485 4,936,000 -1,980,000 0.49% 2,393,960
2015-06-02 2015-05-29 0.390 6,916,000 -400,000 0.69% 2,697,240
2015-06-01 2015-05-28 0.385 7,316,000 +50,000 0.73% 2,816,660
2015-05-29 2015-05-27 0.405 7,266,000 +50,000 0.72% 2,942,730
2015-05-28 2015-05-26 0.385 7,216,000 -210,000 0.72% 2,778,160
2015-05-27 2015-05-22 0.370 7,426,000 +570,000 0.74% 2,747,620
2015-05-26 2015-05-21 0.375 6,856,000 -183,000 0.68% 2,571,000
2015-05-22 2015-05-20 0.370 7,039,000 -670,000 0.70% 2,604,430
2015-05-21 2015-05-19 0.370 7,709,000 -130,000 0.77% 2,852,330
2015-05-20 2015-05-18 0.320 7,839,000 +400,000 0.78% 2,508,480
2015-05-18 2015-05-14 0.335 7,439,000 +30,000 0.74% 2,492,065
2015-05-13 2015-05-11 0.345 7,409,000 +40,000 0.74% 2,556,105
2015-05-12 2015-05-08 0.355 7,369,000 +620,000 0.73% 2,615,995
2015-05-11 2015-05-07 0.335 6,749,000 -175,000 0.67% 2,260,915
2015-05-08 2015-05-06 0.365 6,924,000 -805,000 0.69% 2,527,260
2015-05-07 2015-05-05 0.370 7,729,000 +1,710,000 0.77% 2,859,730
2015-05-06 2015-05-04 0.420 6,019,000 -1,315,000 0.60% 2,527,980
2015-05-05 2015-04-30 0.345 7,334,000 +50,000 0.73% 2,530,230
2015-05-04 2015-04-29 0.335 7,284,000 -535,000 0.73% 2,440,140
2015-04-30 2015-04-28 0.325 7,819,000 +150,000 0.78% 2,541,175
2015-04-29 2015-04-27 0.345 7,669,000 +120,000 0.76% 2,645,805
2015-04-28 2015-04-24 0.280 7,549,000 -20,000 0.75% 2,113,720
2015-04-27 2015-04-23 0.295 7,569,000 +1,905,000 0.75% 2,232,855
2015-04-24 2015-04-22 0.280 5,664,000 +700,000 0.56% 1,585,920
2015-04-22 2015-04-20 0.248 4,964,000 -5,000 0.49% 1,231,072
2015-04-17 2015-04-15 0.255 4,969,000 -260,000 0.49% 1,267,095
2015-04-16 2015-04-14 0.255 5,229,000 +14,000 0.52% 1,333,395
2015-04-15 2015-04-13 0.255 5,215,000 +301,000 0.52% 1,329,825
2015-04-14 2015-04-10 0.240 4,914,000 +200,000 0.49% 1,179,360
2015-04-13 2015-04-09 0.228 4,714,000 +298,000 0.47% 1,074,792
2015-04-10 2015-04-08 0.221 4,416,000 +2,000 0.44% 975,936
2015-04-09 2015-04-02 0.224 4,414,000 -245,000 0.44% 988,736
2015-03-23 2015-03-19 0.217 4,659,000 -4,000 0.46% 1,011,003
2015-03-19 2015-03-17 0.206 4,663,000 +250,000 0.46% 960,578
2015-03-04 2015-03-02 0.205 4,413,000 -200,000 0.44% 904,665
2015-01-06 2015-01-02 0.216 4,613,000 -10,000 0.46% 996,408
2014-12-29 2014-12-22 0.214 4,623,000 -5,000 0.46% 989,322
2014-12-23 2014-12-19 0.218 4,628,000 -125,000 0.46% 1,008,904
2014-12-22 2014-12-18 0.219 4,753,000 +50,000 0.47% 1,040,907
2014-12-18 2014-12-16 0.241 4,703,000 -80,000 0.47% 1,133,423
2014-12-12 2014-12-10 0.250 4,783,000 -745,000 0.48% 1,195,750
2014-12-11 2014-12-09 0.245 5,528,000 -1,100,000 0.65% 1,354,360
2014-12-08 2014-12-04 0.270 6,628,000 +10,000 0.78% 1,789,560
2014-12-03 2014-12-01 0.265 6,618,000 -800,000 0.78% 1,753,770
2014-12-02 2014-11-28 0.285 7,418,000 +365,000 0.88% 2,114,130
2014-12-01 2014-11-27 0.305 7,053,000 +960,000 0.84% 2,151,165
2014-11-28 2014-11-26 0.370 6,093,000 -570,000 0.72% 2,254,410
2014-11-27 2014-11-25 0.360 6,663,000 -120,000 0.79% 2,398,680
2014-11-26 2014-11-24 0.375 6,783,000 +100,000 0.80% 2,543,625
2014-11-25 2014-11-21 0.330 6,683,000 +1,125,000 0.79% 2,205,390
2014-11-24 2014-11-20 0.330 5,558,000 -190,000 0.66% 1,834,140
2014-11-21 2014-11-19 0.365 5,748,000 +2,001,000 0.68% 2,098,020
2014-11-18 2014-11-14 0.290 3,747,000 -50,000 0.44% 1,086,630
2014-11-17 2014-11-13 0.295 3,797,000 +80,000 0.45% 1,120,115
2014-11-13 2014-11-11 0.260 3,717,000 -1,067,000 0.44% 966,420
2014-11-12 2014-11-10 0.255 4,784,000 -5,000 0.57% 1,219,920
2014-10-24 2014-10-22 0.238 4,789,000 -160,000 0.57% 1,139,782
2014-09-23 2014-09-19 0.250 4,949,000 -21,000 0.59% 1,237,250
2014-09-17 2014-09-15 0.250 4,970,000 +50,000 0.59% 1,242,500
2014-09-15 2014-09-11 0.260 4,920,000 +160,000 0.58% 1,279,200
2014-09-01 2014-08-28 0.243 4,760,000 -8,000 0.56% 1,156,680
2014-08-21 2014-08-19 0.255 4,768,000 +440,000 0.56% 1,215,840
2014-08-19 2014-08-15 0.270 4,328,000 +400,000 0.51% 1,168,560
2014-08-18 2014-08-14 0.260 3,928,000 +390,000 0.47% 1,021,280
2014-07-03 2014-06-30 0.238 3,538,000 -2,000 0.42% 842,044
2014-06-17 2014-06-13 0.248 3,540,000 -137,000 0.42% 877,920
2014-04-17 2014-04-15 0.285 3,677,000 -610,000 0.44% 1,047,945
2014-04-15 2014-04-11 0.320 4,287,000 +200,000 0.51% 1,371,840
2014-04-08 2014-04-04 0.310 4,087,000 +160,000 0.48% 1,266,970
2014-04-07 2014-04-03 0.295 3,927,000 +250,000 0.46% 1,158,465
2014-04-03 2014-04-01 0.285 3,677,000 -5,000 0.44% 1,047,945
2014-03-31 2014-03-27 0.285 3,682,000 +30,000 0.44% 1,049,370
2014-03-26 2014-03-24 0.305 3,652,000 -105,000 0.43% 1,113,860
2014-03-25 2014-03-21 0.295 3,757,000 +200,000 0.44% 1,108,315
2014-03-24 2014-03-20 0.305 3,557,000 -110,000 0.42% 1,084,885
2014-03-20 2014-03-18 0.270 3,667,000 +215,000 0.45% 990,090
2014-03-17 2014-03-13 0.270 3,452,000 +79,000 0.42% 932,040
2014-03-14 2014-03-12 0.260 3,373,000 -270,000 0.41% 876,980
2014-03-10 2014-03-06 0.270 3,643,000 -100,000 0.45% 983,610
2014-03-07 2014-03-05 0.260 3,743,000 -50,000 0.46% 973,180
2014-03-05 2014-03-03 0.260 3,793,000 +270,000 0.47% 986,180
2014-03-04 2014-02-28 0.265 3,523,000 +85,000 0.43% 933,595
2014-03-03 2014-02-27 0.275 3,438,000 +200,000 0.42% 945,450
2014-02-27 2014-02-25 0.265 3,238,000 +105,000 0.40% 858,070
2014-02-26 2014-02-24 0.265 3,133,000 +10,000 0.39% 830,245
2014-02-18 2014-02-14 0.290 3,123,000 -400,000 0.38% 905,670
2014-02-05 2014-01-30 0.290 3,523,000 +400,000 0.43% 1,021,670
2014-01-16 2014-01-14 0.330 3,123,000 +20,000 0.38% 1,030,590
2014-01-15 2014-01-13 0.325 3,103,000 -50,000 0.38% 1,008,475
2014-01-14 2014-01-10 0.325 3,153,000 +40,000 0.39% 1,024,725
2014-01-13 2014-01-09 0.330 3,113,000 -404,000 0.38% 1,027,290
2014-01-09 2014-01-07 0.305 3,517,000 -20,000 0.43% 1,072,685
2014-01-08 2014-01-06 0.305 3,537,000 -245,000 0.43% 1,078,785
2014-01-07 2014-01-03 0.330 3,782,000 +740,000 0.46% 1,248,060
2014-01-06 2014-01-02 0.355 3,042,000 -1,215,000 0.37% 1,079,910
2014-01-03 2013-12-31 0.270 4,257,000 +1,000,000 0.52% 1,149,390
2014-01-02 2013-12-27 0.275 3,257,000 -1,270,000 0.40% 895,675
2013-12-30 2013-12-24 0.270 4,527,000 -20,000 0.56% 1,222,290
2013-12-23 2013-12-19 0.240 4,547,000 -2,000,000 0.56% 1,091,280
2013-12-18 2013-12-16 0.244 6,547,000 +20,000 0.80% 1,597,468
2013-12-17 2013-12-13 0.250 6,527,000 -1,710,000 0.80% 1,631,750
2013-12-16 2013-12-12 0.250 8,237,000 -60,000 1.01% 2,059,250
2013-12-13 2013-12-11 0.275 8,297,000 -450,000 1.02% 2,281,675
2013-12-12 2013-12-10 0.265 8,747,000 +2,970,000 1.08% 2,317,955
2013-11-26 2013-11-22 0.215 5,777,000 +370,000 0.71% 1,242,055
2013-11-12 2013-11-08 0.218 5,407,000 -1,000 0.66% 1,178,726
2013-11-06 2013-11-04 0.225 5,408,000 -5,000 0.66% 1,216,800
2013-10-29 2013-10-25 0.219 5,413,000 +20,000 0.67% 1,185,447
2013-10-16 2013-10-11 0.240 5,393,000 +120,000 0.66% 1,294,320
2013-10-15 2013-10-10 0.245 5,273,000 -200,000 0.65% 1,291,885
2013-10-11 2013-10-09 0.240 5,473,000 -15,000 0.67% 1,313,520
2013-10-02 2013-09-27 0.280 5,488,000 -40,000 0.67% 1,536,640
2013-09-30 2013-09-26 0.285 5,528,000 -5,000 0.68% 1,575,480
2013-09-27 2013-09-25 0.290 5,533,000 +160,000 0.71% 1,604,570
2013-09-24 2013-09-19 0.310 5,373,000 -575,000 0.69% 1,665,630
2013-09-23 2013-09-18 0.275 5,948,000 -100,000 0.77% 1,635,700
2013-09-19 2013-09-17 0.265 6,048,000 -200,000 0.78% 1,602,720
2013-09-17 2013-09-13 0.260 6,248,000 +10,587 0.81% 1,624,480
2013-09-16 2013-09-12 0.255 6,237,413 +109,413 0.80% 1,590,540
2013-09-09 2013-09-05 0.270 6,128,000 -100,000 0.79% 1,654,560
2013-09-05 2013-09-03 0.255 6,228,000 -15,000 0.80% 1,588,140
2013-09-04 2013-09-02 0.255 6,243,000 -15,000 0.80% 1,591,965
2013-09-02 2013-08-29 0.255 6,258,000 +50,000 0.81% 1,595,790
2013-08-30 2013-08-28 0.244 6,208,000 -250,000 0.80% 1,514,752
2013-08-28 2013-08-26 0.260 6,458,000 -95,000 0.83% 1,679,080
2013-08-27 2013-08-23 0.270 6,553,000 -1,100,000 0.84% 1,769,310
2013-08-26 2013-08-22 0.275 7,653,000 +755,000 0.99% 2,104,575
2013-08-09 2013-08-07 0.199 6,898,000 -55,000 0.89% 1,372,702
2013-08-05 2013-08-01 0.196 6,953,000 -10,000 0.90% 1,362,788
2013-08-02 2013-07-31 0.197 6,963,000 -120,000 0.90% 1,371,711
2013-07-26 2013-07-24 0.209 7,083,000 +30,000 0.91% 1,480,347
2013-07-24 2013-07-22 0.196 7,053,000 +40,000 0.91% 1,382,388
2013-07-23 2013-07-19 0.193 7,013,000 +40,000 0.90% 1,353,509
2013-07-05 2013-07-03 0.190 6,973,000 +60,000 0.90% 1,324,870
2013-07-02 2013-06-27 0.194 6,913,000 -4,000 0.89% 1,341,122
2013-06-28 2013-06-26 0.199 6,917,000 +30,000 0.89% 1,376,483
2013-06-20 2013-06-18 0.218 6,887,000 -100,000 0.89% 1,501,366
2013-06-07 2013-06-05 0.221 6,987,000 -400,000 0.90% 1,544,127
2013-06-06 2013-06-04 0.232 7,387,000 +400,000 0.95% 1,713,784
2013-06-05 2013-06-03 0.221 6,987,000 +5,000 0.90% 1,544,127
2013-05-27 2013-05-23 0.190 6,982,000 -200,000 0.90% 1,326,580
2013-05-20 2013-05-15 0.195 7,182,000 -350,000 0.93% 1,400,490
2013-05-16 2013-05-14 0.200 7,532,000 +500,000 0.97% 1,506,400
2013-05-14 2013-05-10 0.209 7,032,000 +165,000 0.91% 1,469,688
2013-05-10 2013-05-08 0.210 6,867,000 +350,000 0.89% 1,442,070
2013-05-09 2013-05-07 0.195 6,517,000 +65,000 0.84% 1,270,815
2013-05-07 2013-05-03 0.181 6,452,000 +255,000 0.83% 1,167,812
2013-04-26 2013-04-24 0.181 6,197,000 +120,000 0.80% 1,121,657
2013-04-16 2013-04-12 0.180 6,077,000 -300,000 0.78% 1,093,860
2013-04-09 2013-04-05 0.196 6,377,000 -103,000 0.82% 1,249,892
2013-03-26 2013-03-22 0.228 6,480,000 +165,000 0.84% 1,477,440
2013-03-25 2013-03-21 0.206 6,315,000 +35,000 0.81% 1,300,890
2013-03-22 2013-03-20 0.205 6,280,000 +100,000 0.81% 1,287,400
2013-03-20 2013-03-18 0.214 6,180,000 -100,000 0.80% 1,322,520
2013-03-11 2013-03-07 0.240 6,280,000 -40,000 0.81% 1,507,200
2013-02-27 2013-02-25 0.238 6,320,000 +495,000 0.81% 1,504,160
2013-02-20 2013-02-18 0.245 5,825,000 +100,000 0.75% 1,427,125
2013-02-19 2013-02-15 0.239 5,725,000 -85,000 0.74% 1,368,275
2013-02-18 2013-02-14 0.246 5,810,000 -100,000 0.75% 1,429,260
2013-02-01 2013-01-30 0.265 5,910,000 +62,000 0.76% 1,566,150
2013-01-29 2013-01-25 0.250 5,848,000 -100,000 0.75% 1,462,000
2013-01-28 2013-01-24 0.247 5,948,000 -1,845,000 0.77% 1,469,156
2013-01-25 2013-01-23 0.260 7,793,000 +200,000 1.00% 2,026,180
2013-01-24 2013-01-22 0.265 7,593,000 +25,000 0.98% 2,012,145
2013-01-22 2013-01-18 0.275 7,568,000 -100,000 0.98% 2,081,200
2013-01-21 2013-01-17 0.270 7,668,000 +10,000 0.99% 2,070,360
2013-01-15 2013-01-11 0.280 7,658,000 +535,000 0.99% 2,144,240
2013-01-11 2013-01-09 0.270 7,123,000 -925,000 0.92% 1,923,210
2013-01-10 2013-01-08 0.280 8,048,000 +20,000 1.04% 2,253,440
2013-01-09 2013-01-07 0.285 8,028,000 +300,000 1.03% 2,287,980
2013-01-08 2013-01-04 0.285 7,728,000 +430,000 1.00% 2,202,480
2013-01-07 2013-01-03 0.295 7,298,000 +1,540,000 0.94% 2,152,910
2013-01-04 2013-01-02 0.295 5,758,000 +1,050,000 0.74% 1,698,610
2013-01-03 2012-12-31 0.222 4,708,000 +275,000 0.61% 1,045,176
2013-01-02 2012-12-27 0.270 4,433,000 -455,000 0.57% 1,196,910
2012-12-28 2012-12-24 0.355 4,888,000 -755,000 0.63% 1,735,240
2012-10-03 2012-09-27 0.345 5,643,000 +660,000 0.73% 1,946,835
2012-09-28 2012-09-26 0.390 4,983,000 +290,000 0.64% 1,943,370
2012-09-27 2012-09-25 0.450 4,693,000 +550,000 0.60% 2,111,850
2012-09-25 2012-09-21 0.305 4,143,000 +100,000 0.53% 1,263,615
2012-09-21 2012-09-19 0.340 4,043,000 -100,000 0.52% 1,374,620
2012-08-31 2012-08-29 0.325 4,143,000 +70,000 0.53% 1,346,475
2012-08-30 2012-08-28 0.290 4,073,000 +100,000 0.53% 1,181,170
2012-08-29 2012-08-27 0.305 3,973,000 +90,000 0.51% 1,211,765
2012-08-28 2012-08-24 0.310 3,883,000 +490,000 0.50% 1,203,730
2012-08-27 2012-08-23 0.310 3,393,000 +185,000 0.44% 1,051,830
2012-08-24 2012-08-22 0.305 3,208,000 +320,000 0.41% 978,440
2012-08-23 2012-08-21 0.305 2,888,000 +30,000 0.37% 880,840
2012-07-18 2012-07-16 0.300 2,858,000 -40,000 0.37% 857,400
2012-07-13 2012-07-11 0.340 2,898,000 -245,000 0.37% 985,320
2012-06-27 2012-06-25 0.390 3,143,000 -10,000 0.41% 1,225,770
2012-06-25 2012-06-21 0.440 3,153,000 +10,000 0.41% 1,387,320
2012-06-21 2012-06-19 0.395 3,143,000 +100,000 0.41% 1,241,485
2012-05-22 2012-05-18 0.400 3,043,000 +15,000 0.39% 1,217,200
2012-05-16 2012-05-14 0.405 3,028,000 -100,000 0.39% 1,226,340
2012-05-11 2012-05-09 0.420 3,128,000 -80,000 0.40% 1,313,760
2012-04-27 2012-04-25 0.420 3,208,000 +25,000 0.41% 1,347,360
2012-04-19 2012-04-17 0.445 3,183,000 -225,000 0.41% 1,416,435
2012-04-17 2012-04-13 0.475 3,408,000 -60,000 0.44% 1,618,800
2012-04-16 2012-04-12 0.475 3,468,000 -100,000 0.45% 1,647,300
2012-04-13 2012-04-11 0.470 3,568,000 -5,000 0.46% 1,676,960
2012-04-12 2012-04-10 0.480 3,573,000 +40,000 0.46% 1,715,040
2012-04-11 2012-04-05 0.490 3,533,000 -50,000 0.46% 1,731,170
2012-04-05 2012-04-02 0.485 3,583,000 -30,000 0.46% 1,737,755
2012-04-03 2012-03-30 0.500 3,613,000 -105,000 0.47% 1,806,500
2012-03-29 2012-03-27 0.500 3,718,000 -80,000 0.48% 1,859,000
2012-03-26 2012-03-22 0.475 3,798,000 -30,000 0.49% 1,804,050
2012-03-22 2012-03-20 0.520 3,828,000 +5,000 0.49% 1,990,560
2012-03-21 2012-03-19 0.500 3,823,000 +90,000 0.49% 1,911,500
2012-03-19 2012-03-15 0.540 3,733,000 +73,000 0.48% 2,015,820
2012-03-16 2012-03-14 0.580 3,660,000 -80,000 0.47% 2,122,800
2012-03-15 2012-03-13 0.550 3,740,000 +50,000 0.48% 2,057,000
2012-03-13 2012-03-09 0.560 3,690,000 -33,200,000 0.48% 2,066,400
2012-02-28 2012-02-24 0.760 36,890,000 +33,201,000 4.76% 28,036,400
2012-02-27 2012-02-23 0.740 3,689,000 -20,000 0.48% 2,729,860
2012-02-24 2012-02-22 0.760 3,709,000 +24,000 0.48% 2,818,840
2012-02-20 2012-02-16 0.750 3,685,000 -12,000 0.48% 2,763,750
2012-02-17 2012-02-15 0.760 3,697,000 -38,000 0.48% 2,809,720
2012-02-16 2012-02-14 0.760 3,735,000 +24,000 0.48% 2,838,600
2012-02-14 2012-02-10 0.790 3,711,000 -31,000 0.48% 2,931,690
2012-02-10 2012-02-08 0.820 3,742,000 +10,000 0.48% 3,068,440
2012-02-09 2012-02-07 0.800 3,732,000 +659,000 0.48% 2,985,600
2012-02-08 2012-02-06 0.790 3,073,000 -63,000 0.40% 2,427,670
2012-02-06 2012-02-02 0.830 3,136,000 +30,000 0.40% 2,602,880
2012-02-03 2012-02-01 0.830 3,106,000 -22,000 0.40% 2,577,980
2012-01-27 2012-01-20 0.780 3,128,000 -38,000 0.40% 2,439,840
2012-01-26 2012-01-19 0.800 3,166,000 +30,000 0.41% 2,532,800
2012-01-20 2012-01-18 0.840 3,136,000 +218,000 0.40% 2,634,240
2012-01-19 2012-01-17 0.870 2,918,000 +5,000 0.38% 2,538,660
2012-01-18 2012-01-16 0.870 2,913,000 -455,000 0.38% 2,534,310
2012-01-17 2012-01-13 0.910 3,368,000 -88,000 0.43% 3,064,880
2012-01-16 2012-01-12 0.900 3,456,000 -173,000 0.45% 3,110,400
2012-01-13 2012-01-11 0.800 3,629,000 +19,000 0.47% 2,903,200
2012-01-12 2012-01-10 0.750 3,610,000 +18,000 0.47% 2,707,500
2012-01-11 2012-01-09 0.690 3,592,000 -138,000 0.46% 2,478,480
2012-01-10 2012-01-06 0.660 3,730,000 -70,000 0.48% 2,461,800
2012-01-09 2012-01-05 0.610 3,800,000 +224,000 0.49% 2,318,000
2012-01-06 2012-01-04 0.580 3,576,000 +514,000 0.46% 2,074,080
2012-01-05 2012-01-03 0.600 3,062,000 +300,000 0.39% 1,837,200
2011-12-20 2011-12-16 0.850 2,762,000 +11,000 0.36% 2,347,700
2011-12-19 2011-12-15 0.860 2,751,000 -92,000 0.35% 2,365,860
2011-12-16 2011-12-14 0.900 2,843,000 +10,000 0.37% 2,558,700
2011-12-15 2011-12-13 0.920 2,833,000 +20,000 0.37% 2,606,360
2011-12-14 2011-12-12 0.940 2,813,000 +40,000 0.36% 2,644,220
2011-12-13 2011-12-09 1.030 2,773,000 +16,000 0.36% 2,856,190
2011-12-12 2011-12-08 1.050 2,757,000 -34,000 0.36% 2,894,850
2011-12-09 2011-12-07 1.050 2,791,000 -9,000 0.36% 2,930,550
2011-12-08 2011-12-06 1.080 2,800,000 -133,000 0.36% 3,024,000
2011-12-07 2011-12-05 1.060 2,933,000 -25,000 0.38% 3,108,980
2011-12-06 2011-12-02 0.890 2,958,000 +20,000 0.38% 2,632,620
2011-12-05 2011-12-01 0.890 2,938,000 -86,000 0.38% 2,614,820
2011-12-02 2011-11-30 0.780 3,024,000 +26,000 0.39% 2,358,720
2011-12-01 2011-11-29 1.000 2,998,000 +66,000 0.39% 2,998,000
2011-11-30 2011-11-28 1.100 2,932,000 -40,000 0.38% 3,225,200
2011-11-29 2011-11-25 1.040 2,972,000 +30,000 0.38% 3,090,880
2011-11-28 2011-11-24 1.000 2,942,000 +10,000 0.38% 2,942,000
2011-11-25 2011-11-23 0.990 2,932,000 +56,000 0.38% 2,902,680
2011-11-24 2011-11-22 1.050 2,876,000 -90,000 0.37% 3,019,800
2011-11-23 2011-11-21 1.120 2,966,000 +66,000 0.38% 3,321,920
2011-11-22 2011-11-18 1.170 2,900,000 +30,000 0.37% 3,393,000
2011-11-17 2011-11-15 1.280 2,870,000 -42,000 0.37% 3,673,600
2011-11-14 2011-11-10 1.230 2,912,000 -91,000 0.38% 3,581,760
2011-11-11 2011-11-09 1.300 3,003,000 +83,000 0.39% 3,903,900
2011-11-09 2011-11-07 1.320 2,920,000 -5,000 0.38% 3,854,400
2011-11-08 2011-11-04 1.320 2,925,000 -1,000 0.38% 3,861,000
2011-11-07 2011-11-03 1.290 2,926,000 +86,000 0.38% 3,774,540
2011-11-04 2011-11-02 1.300 2,840,000 +24,000 0.36% 3,692,000
2011-11-03 2011-11-01 1.300 2,816,000 +40,000 0.36% 3,660,800
2011-11-02 2011-10-31 1.330 2,776,000 -93,000 0.36% 3,692,080
2011-11-01 2011-10-28 1.390 2,869,000 +202,000 0.37% 3,987,910
2011-10-28 2011-10-26 1.300 2,667,000 -98,000 0.34% 3,467,100
2011-10-27 2011-10-25 1.190 2,765,000 +37,000 0.36% 3,290,350
2011-10-25 2011-10-21 1.210 2,728,000 +38,000 0.35% 3,300,880
2011-10-24 2011-10-20 1.190 2,690,000 +64,000 0.35% 3,201,100
2011-10-21 2011-10-19 1.290 2,626,000 +5,000 0.34% 3,387,540
2011-10-20 2011-10-18 1.390 2,621,000 +10,000 0.34% 3,643,190
2011-10-18 2011-10-14 1.470 2,611,000 -211,000 0.34% 3,838,170
2011-10-17 2011-10-13 1.600 2,822,000 +379,000 0.36% 4,515,200
2011-10-13 2011-10-11 1.550 2,443,000 -20,000 0.31% 3,786,650
2011-10-07 2011-10-04 1.490 2,463,000 -4,000 0.32% 3,669,870
2011-10-06 2011-10-03 1.470 2,467,000 -5,000 0.32% 3,626,490
2011-10-04 2011-09-30 1.600 2,472,000 -14,000 0.32% 3,955,200
2011-10-03 2011-09-28 1.490 2,486,000 +50,000 0.32% 3,704,140
2011-09-30 2011-09-27 1.470 2,436,000 +23,000 0.31% 3,580,920
2011-09-28 2011-09-26 1.330 2,413,000 +10,000 0.31% 3,209,290
2011-09-27 2011-09-23 1.530 2,403,000 +12,000 0.31% 3,676,590
2011-09-26 2011-09-22 1.650 2,391,000 -9,000 0.31% 3,945,150
2011-09-23 2011-09-21 1.750 2,400,000 +33,000 0.31% 4,200,000
2011-09-22 2011-09-20 1.740 2,367,000 +10,000 0.30% 4,118,580
2011-09-21 2011-09-19 1.870 2,357,000 +18,000 0.30% 4,407,590
2011-09-20 2011-09-16 1.910 2,339,000 -16,000 0.30% 4,467,490
2011-09-19 2011-09-15 1.940 2,355,000 -25,000 0.30% 4,568,700
2011-09-16 2011-09-14 1.960 2,380,000 +9,000 0.30% 4,664,800
2011-09-15 2011-09-12 2.010 2,371,000 +35,000 0.30% 4,765,710
2011-09-09 2011-09-07 1.960 2,336,000 -6,000 0.30% 4,578,560
2011-09-08 2011-09-06 2.010 2,342,000 -10,000 0.30% 4,707,420
2011-09-07 2011-09-05 2.010 2,352,000 -45,000 0.30% 4,727,520
2011-09-06 2011-09-02 1.970 2,397,000 -45,000 0.31% 4,722,090
2011-09-05 2011-09-01 1.950 2,442,000 +7,000 0.31% 4,761,900
2011-09-02 2011-08-31 1.870 2,435,000 -2,000 0.31% 4,553,450
2011-09-01 2011-08-30 1.600 2,437,000 -36,000 0.31% 3,899,200
2011-08-31 2011-08-29 1.600 2,473,000 -10,000 0.32% 3,956,800
2011-08-30 2011-08-26 1.570 2,483,000 +10,000 0.32% 3,898,310
2011-08-29 2011-08-25 1.720 2,473,000 -3,000 0.32% 4,253,560
2011-08-26 2011-08-24 1.730 2,476,000 -46,000 0.32% 4,283,480
2011-08-25 2011-08-23 1.730 2,522,000 +20,000 0.32% 4,363,060
2011-08-24 2011-08-22 1.680 2,502,000 -15,000 0.32% 4,203,360
2011-08-23 2011-08-19 1.660 2,517,000 -1,000 0.32% 4,178,220
2011-08-22 2011-08-18 1.720 2,518,000 -5,000 0.32% 4,330,960
2011-08-17 2011-08-15 1.660 2,523,000 -47,000 0.32% 4,188,180
2011-08-16 2011-08-12 1.660 2,570,000 +1,000 0.33% 4,266,200
2011-08-15 2011-08-11 1.650 2,569,000 -11,000 0.33% 4,238,850
2011-08-12 2011-08-10 1.660 2,580,000 -58,000 0.33% 4,282,800
2011-08-11 2011-08-09 1.460 2,638,000 -5,000 0.34% 3,851,480
2011-08-10 2011-08-08 1.470 2,643,000 -19,000 0.34% 3,885,210
2011-08-09 2011-08-05 1.490 2,662,000 +23,000 0.34% 3,966,380
2011-08-08 2011-08-04 1.720 2,639,000 +35,000 0.34% 4,539,080
2011-08-05 2011-08-03 1.700 2,604,000 +49,000 0.33% 4,426,800
2011-08-04 2011-08-02 1.840 2,555,000 +8,000 0.33% 4,701,200
2011-08-03 2011-08-01 1.950 2,547,000 +22,000 0.32% 4,966,650
2011-08-02 2011-07-29 2.080 2,525,000 -80,000 0.32% 5,252,000
2011-08-01 2011-07-28 2.080 2,605,000 -132,000 0.33% 5,418,400
2011-07-29 2011-07-27 2.170 2,737,000 -12,000 0.35% 5,939,290
2011-07-28 2011-07-26 2.000 2,749,000 +23,000 0.35% 5,498,000
2011-07-27 2011-07-25 1.840 2,726,000 -79,000 0.35% 5,015,840
2011-07-26 2011-07-22 1.790 2,805,000 +10,000 0.36% 5,020,950
2011-07-25 2011-07-21 1.840 2,795,000 -1,000 0.36% 5,142,800
2011-07-22 2011-07-20 1.830 2,796,000 +8,000 0.36% 5,116,680
2011-07-21 2011-07-19 1.850 2,788,000 +27,000 0.35% 5,157,800
2011-07-20 2011-07-18 1.910 2,761,000 +3,000 0.35% 5,273,510
2011-07-19 2011-07-15 2.020 2,758,000 +80,000 0.35% 5,571,160
2011-07-18 2011-07-14 2.230 2,678,000 +8,000 0.34% 5,971,940
2011-07-15 2011-07-13 2.320 2,670,000 -10,000 0.34% 6,194,400
2011-07-14 2011-07-12 2.250 2,680,000 -11,000 0.34% 6,030,000
2011-07-13 2011-07-11 2.410 2,691,000 -5,000 0.34% 6,485,310
2011-07-12 2011-07-08 2.480 2,696,000 -15,000 0.34% 6,686,080
2011-07-11 2011-07-07 2.500 2,711,000 -100,000 0.34% 6,777,500
2011-07-08 2011-07-06 2.480 2,811,000 +100,000 0.36% 6,971,280
2011-07-06 2011-07-04 2.490 2,711,000 +80,000 0.34% 6,750,390
2011-07-05 2011-06-30 2.650 2,631,000 -9,000 0.33% 6,972,150
2011-07-04 2011-06-29 2.450 2,640,000 +19,000 0.34% 6,468,000
2011-06-27 2011-06-23 2.470 2,621,000 +142,000 0.33% 6,473,870
2011-06-24 2011-06-22 2.490 2,479,000 -5,000 0.32% 6,172,710
2011-06-23 2011-06-21 2.410 2,484,000 -19,000 0.32% 5,986,440
2011-06-22 2011-06-20 2.430 2,503,000 +7,000 0.32% 6,082,290
2011-06-21 2011-06-17 2.480 2,496,000 +16,000 0.32% 6,190,080
2011-06-20 2011-06-16 2.460 2,480,000 +15,000 0.32% 6,100,800
2011-06-17 2011-06-15 2.550 2,465,000 -4,000 0.31% 6,285,750
2011-06-14 2011-06-10 2.330 2,469,000 +31,000 0.31% 5,752,770
2011-06-13 2011-06-09 2.340 2,438,000 -5,000 0.31% 5,704,920
2011-06-10 2011-06-08 2.400 2,443,000 +20,000 0.31% 5,863,200
2011-06-09 2011-06-07 2.460 2,423,000 -14,000 0.31% 5,960,580
2011-06-08 2011-06-03 2.550 2,437,000 +8,000 0.31% 6,214,350
2011-06-07 2011-06-02 2.600 2,429,000 +11,000 0.31% 6,315,400
2011-06-03 2011-06-01 2.750 2,418,000 +15,000 0.31% 6,649,500
2011-06-02 2011-05-31 2.850 2,403,000 -102,000 0.31% 6,848,550
2011-06-01 2011-05-30 2.500 2,505,000 -250,000 0.32% 6,262,500
2011-05-31 2011-05-27 2.550 2,755,000 -62,000 0.35% 7,025,250
2011-05-30 2011-05-26 2.500 2,817,000 +38,000 0.36% 7,042,500
2011-05-27 2011-05-25 2.230 2,779,000 -17,000 0.35% 6,197,170
2011-05-26 2011-05-24 2.750 2,796,000 +3,000 0.36% 7,689,000
2011-05-25 2011-05-23 2.750 2,793,000 -100,000 0.36% 7,680,750
2011-05-24 2011-05-20 2.700 2,893,000 +7,000 0.37% 7,811,100
2011-05-23 2011-05-19 2.800 2,886,000 +16,000 0.37% 8,080,800
2011-05-20 2011-05-18 2.900 2,870,000 +16,000 0.37% 8,323,000
2011-05-19 2011-05-17 2.800 2,854,000 +16,000 0.36% 7,991,200
2011-05-18 2011-05-16 2.700 2,838,000 -16,000 0.36% 7,662,600
2011-05-17 2011-05-13 2.800 2,854,000 +116,000 0.36% 7,991,200
2011-05-16 2011-05-12 2.600 2,738,000 +470,000 0.35% 7,118,800
2011-05-13 2011-05-11 2.950 2,268,000 +200,000 0.29% 6,690,600
2011-05-12 2011-05-09 3.550 2,068,000 +46,000 0.26% 7,341,400
2011-05-11 2011-05-06 3.800 2,022,000 +72,000 0.26% 7,683,600
2011-05-09 2011-05-05 3.950 1,950,000 +10,000 0.25% 7,702,500
2011-05-06 2011-05-04 3.950 1,940,000 +38,000 0.29% 7,663,000
2011-05-05 2011-05-03 4.000 1,902,000 -19,000 0.28% 7,608,000
2011-05-04 2011-04-29 4.300 1,921,000 +112,000 0.28% 8,260,300
2011-05-03 2011-04-28 4.150 1,809,000 +28,000 0.27% 7,507,350
2011-04-28 2011-04-26 4.350 1,781,000 +108,000 0.26% 7,747,350
2011-04-27 2011-04-21 4.350 1,673,000 +20,000 0.25% 7,277,550
2011-04-26 2011-04-20 4.500 1,653,000 +3,000 0.24% 7,438,500
2011-04-21 2011-04-19 4.600 1,650,000 -38,000 0.24% 7,590,000
2011-04-20 2011-04-18 4.750 1,688,000 -30,000 0.25% 8,018,000
2011-04-19 2011-04-15 4.850 1,718,000 -6,000 0.25% 8,332,300
2011-04-18 2011-04-14 4.600 1,724,000 +2,000 0.26% 7,930,400
2011-04-15 2011-04-13 4.450 1,722,000 +20,000 0.25% 7,662,900
2011-04-14 2011-04-12 4.550 1,702,000 +62,000 0.25% 7,744,100
2011-04-13 2011-04-11 4.500 1,640,000 +18,000 0.24% 7,380,000
2011-04-12 2011-04-08 4.600 1,622,000 +3,000 0.24% 7,461,200
2011-04-11 2011-04-07 4.700 1,619,000 -36,000 0.24% 7,609,300
2011-04-07 2011-04-04 4.800 1,655,000 -206,000 0.24% 7,944,000
2011-04-01 2011-03-30 4.550 1,861,000 -20,000 0.28% 8,467,550
2011-03-31 2011-03-29 4.450 1,881,000 +2,000 0.28% 8,370,450
2011-03-30 2011-03-28 4.450 1,879,000 +12,000 0.28% 8,361,550
2011-03-29 2011-03-25 4.650 1,867,000 +39,000 0.28% 8,681,550
2011-03-28 2011-03-24 4.700 1,828,000 -67,000 0.27% 8,591,600
2011-03-25 2011-03-23 4.550 1,895,000 -23,000 0.28% 8,622,250
2011-03-24 2011-03-22 4.350 1,918,000 -17,000 0.28% 8,343,300
2011-03-23 2011-03-21 4.250 1,935,000 -30,000 0.29% 8,223,750
2011-03-22 2011-03-18 4.500 1,965,000 -35,000 0.29% 8,842,500
2011-03-21 2011-03-17 3.900 2,000,000 +39,000 0.30% 7,800,000
2011-03-18 2011-03-16 3.950 1,961,000 +10,000 0.29% 7,745,950
2011-03-15 2011-03-11 4.100 1,951,000 +63,000 0.29% 7,999,100
2011-03-14 2011-03-10 4.200 1,888,000 +14,000 0.28% 7,929,600
2011-03-11 2011-03-09 4.250 1,874,000 -14,000 0.28% 7,964,500
2011-03-10 2011-03-08 4.250 1,888,000 +10,000 0.28% 8,024,000
2011-03-07 2011-03-03 4.150 1,878,000 -1,000 0.28% 7,793,700
2011-03-03 2011-03-01 4.150 1,879,000 -5,000 0.28% 7,797,850
2011-03-02 2011-02-28 4.200 1,884,000 -5,000 0.28% 7,912,800
2011-02-28 2011-02-24 3.850 1,889,000 +23,000 0.28% 7,272,650
2011-02-25 2011-02-23 4.100 1,866,000 +5,000 0.28% 7,650,600
2011-02-24 2011-02-22 4.250 1,861,000 +10,000 0.28% 7,909,250
2011-02-23 2011-02-21 4.400 1,851,000 -7,000 0.27% 8,144,400
2011-02-22 2011-02-18 4.450 1,858,000 -92,000 0.27% 8,268,100
2011-02-18 2011-02-16 4.100 1,950,000 +12,000 0.29% 7,995,000
2011-02-17 2011-02-15 4.150 1,938,000 +52,000 0.29% 8,042,700
2011-02-16 2011-02-14 3.800 1,886,000 +35,000 0.28% 7,166,800
2011-02-15 2011-02-11 3.950 1,851,000 +4,000 0.27% 7,311,450
2011-02-14 2011-02-10 4.200 1,847,000 +26,000 0.27% 7,757,400
2011-02-11 2011-02-09 4.350 1,821,000 -13,000 0.27% 7,921,350
2011-02-10 2011-02-08 4.200 1,834,000 +67,000 0.27% 7,702,800
2011-02-01 2011-01-28 3.900 1,767,000 -90,000 0.26% 6,891,300
2011-01-28 2011-01-26 3.950 1,857,000 +8,000 0.27% 7,335,150
2011-01-27 2011-01-25 3.900 1,849,000 +12,000 0.27% 7,211,100
2011-01-24 2011-01-20 4.150 1,837,000 +5,000 0.27% 7,623,550
2011-01-21 2011-01-19 4.250 1,832,000 +6,000 0.27% 7,786,000
2011-01-19 2011-01-17 4.250 1,826,000 +81,000 0.27% 7,760,500
2011-01-18 2011-01-14 4.400 1,745,000 +12,000 0.26% 7,678,000
2011-01-17 2011-01-13 4.500 1,733,000 -9,000 0.26% 7,798,500
2011-01-14 2011-01-12 4.600 1,742,000 -5,000 0.26% 8,013,200
2011-01-13 2011-01-11 4.500 1,747,000 +9,000 0.26% 7,861,500
2011-01-12 2011-01-10 4.500 1,738,000 -10,000 0.26% 7,821,000
2011-01-11 2011-01-07 4.550 1,748,000 +19,000 0.26% 7,953,400
2011-01-10 2011-01-06 4.700 1,729,000 +92,000 0.26% 8,126,300
2011-01-07 2011-01-05 4.800 1,637,000 +2,000 0.24% 7,857,600
2011-01-06 2011-01-04 4.900 1,635,000 +102,000 0.24% 8,011,500
2011-01-05 2011-01-03 5.100 1,533,000 -12,000 0.23% 7,818,300
2011-01-04 2010-12-31 4.750 1,545,000 -69,000 0.23% 7,338,750
2011-01-03 2010-12-29 4.750 1,614,000 +3,000 0.24% 7,666,500
2010-12-29 2010-12-24 4.600 1,611,000 -39,000 0.24% 7,410,600
2010-12-28 2010-12-22 4.900 1,650,000 +9,000 0.24% 8,085,000
2010-12-22 2010-12-20 4.900 1,641,000 -2,000 0.24% 8,040,900
2010-12-21 2010-12-17 5.000 1,643,000 -59,000 0.24% 8,215,000
2010-12-20 2010-12-16 4.550 1,702,000 -5,000 0.25% 7,744,100
2010-12-17 2010-12-15 4.400 1,707,000 +63,000 0.25% 7,510,800
2010-12-16 2010-12-14 4.400 1,644,000 -5,000 0.24% 7,233,600
2010-12-15 2010-12-13 4.150 1,649,000 -5,000 0.24% 6,843,350
2010-12-13 2010-12-09 4.150 1,654,000 +10,000 0.24% 6,864,100
2010-12-10 2010-12-08 4.300 1,644,000 +20,000 0.24% 7,069,200
2010-12-09 2010-12-07 4.650 1,624,000 -2,000 0.24% 7,551,600
2010-12-08 2010-12-06 4.850 1,626,000 +20,000 0.24% 7,886,100
2010-12-07 2010-12-03 4.900 1,606,000 +8,000 0.24% 7,869,400
2010-12-03 2010-12-01 4.950 1,598,000 +4,000 0.24% 7,910,100
2010-12-02 2010-11-30 5.000 1,594,000 -5,000 0.24% 7,970,000
2010-12-01 2010-11-29 5.000 1,599,000 +30,000 0.24% 7,995,000
2010-11-29 2010-11-25 4.950 1,569,000 +3,000 0.23% 7,766,550
2010-11-26 2010-11-24 5.000 1,566,000 +10,000 0.23% 7,830,000
2010-11-24 2010-11-22 5.200 1,556,000 +2,000 0.23% 8,091,200
2010-11-23 2010-11-19 5.000 1,554,000 +20,000 0.23% 7,770,000
2010-11-22 2010-11-18 5.000 1,534,000 +55,000 0.23% 7,670,000
2010-11-19 2010-11-17 4.800 1,479,000 -2,000 0.22% 7,099,200
2010-11-18 2010-11-16 4.850 1,481,000 -33,000 0.22% 7,182,850
2010-11-17 2010-11-15 5.000 1,514,000 +43,000 0.22% 7,570,000
2010-11-15 2010-11-11 5.700 1,471,000 +66,000 0.22% 8,384,700
2010-11-12 2010-11-10 5.100 1,405,000 -122,000 0.21% 7,165,500
2010-11-11 2010-11-09 5.300 1,527,000 +104,000 0.23% 8,093,100
2010-11-10 2010-11-08 5.200 1,423,000 -75,000 0.21% 7,399,600
2010-11-09 2010-11-05 5.000 1,498,000 -91,000 0.22% 7,490,000
2010-11-08 2010-11-04 4.550 1,589,000 -27,000 0.24% 7,229,950
2010-11-05 2010-11-03 4.350 1,616,000 -4,000 0.24% 7,029,600
2010-11-04 2010-11-02 4.400 1,620,000 -65,000 0.24% 7,128,000
2010-11-02 2010-10-29 3.900 1,685,000 -107,000 0.25% 6,571,500
2010-11-01 2010-10-28 3.850 1,792,000 +110,000 0.27% 6,899,200
2010-10-29 2010-10-27 3.900 1,682,000 +16,000 0.25% 6,559,800
2010-10-28 2010-10-26 3.950 1,666,000 -8,500 0.25% 6,580,700
2010-10-27 2010-10-25 4.050 1,674,500 +60,500 0.25% 6,781,725
2010-10-25 2010-10-21 4.200 1,614,000 +92,000 0.24% 6,778,800
2010-10-22 2010-10-20 4.200 1,522,000 +24,000 0.23% 6,392,400
2010-10-21 2010-10-19 4.350 1,498,000 +180,000 0.22% 6,516,300
2010-10-19 2010-10-15 4.150 1,318,000 +14,000 0.19% 5,469,700
2010-10-18 2010-10-14 4.250 1,304,000 -20,000 0.19% 5,542,000
2010-10-15 2010-10-13 4.350 1,324,000 -4,000 0.20% 5,759,400
2010-10-14 2010-10-12 4.400 1,328,000 -46,000 0.20% 5,843,200
2010-10-13 2010-10-11 4.600 1,374,000 +31,000 0.20% 6,320,400
2010-10-12 2010-10-08 4.700 1,343,000 -800,000 0.20% 6,312,100
2010-10-11 2010-10-07 4.400 2,143,000 +604,000 0.32% 9,429,200
2010-10-08 2010-10-06 4.000 1,539,000 -13,000 0.23% 6,156,000
2010-10-07 2010-10-05 3.700 1,552,000 +37,000 0.23% 5,742,400
2010-10-06 2010-10-04 3.800 1,515,000 +20,000 0.22% 5,757,000
2010-10-05 2010-09-30 3.800 1,495,000 +38,000 0.22% 5,681,000
2010-10-04 2010-09-29 4.050 1,457,000 +10,000 0.22% 5,900,850
2010-09-29 2010-09-27 4.350 1,447,000 -51,000 0.21% 6,294,450
2010-09-27 2010-09-22 4.400 1,498,000 +50,000 0.22% 6,591,200
2010-09-22 2010-09-20 4.250 1,448,000 -5,000 0.21% 6,154,000
2010-09-21 2010-09-17 4.200 1,453,000 -18,000 0.21% 6,102,600
2010-09-20 2010-09-16 4.450 1,471,000 -4,000 0.22% 6,545,950
2010-09-17 2010-09-15 4.700 1,475,000 -168,000 0.22% 6,932,500
2010-09-16 2010-09-14 4.250 1,643,000 -30,000 0.24% 6,982,750
2010-09-15 2010-09-13 4.200 1,673,000 +3,000 0.25% 7,026,600
2010-09-14 2010-09-10 4.200 1,670,000 -72,000 0.25% 7,014,000
2010-09-13 2010-09-09 3.850 1,742,000 +127,000 0.26% 6,706,700
2010-09-10 2010-09-08 3.900 1,615,000 -36,000 0.24% 6,298,500
2010-09-09 2010-09-07 3.450 1,651,000 -114,000 0.24% 5,695,950
2010-09-08 2010-09-06 3.500 1,765,000 -32,000 0.26% 6,177,500
2010-09-07 2010-09-03 3.300 1,797,000 -41,000 0.27% 5,930,100
2010-09-06 2010-09-02 3.400 1,838,000 -334,000 0.27% 6,249,200
2010-09-03 2010-09-01 3.000 2,172,000 -36,000 0.32% 6,516,000
2010-09-02 2010-08-31 2.650 2,208,000 -15,000 0.33% 5,851,200
2010-08-30 2010-08-26 2.600 2,223,000 -2,000 0.33% 5,779,800
2010-08-27 2010-08-25 2.600 2,225,000 -87,000 0.33% 5,785,000
2010-08-26 2010-08-24 2.700 2,312,000 -14,000 0.34% 6,242,400
2010-08-25 2010-08-23 2.650 2,326,000 -33,000 0.34% 6,163,900
2010-08-24 2010-08-20 2.750 2,359,000 +14,000 0.35% 6,487,250
2010-08-23 2010-08-19 2.700 2,345,000 -61,000 0.35% 6,331,500
2010-08-20 2010-08-18 2.750 2,406,000 +2,000 0.36% 6,616,500
2010-08-19 2010-08-17 2.900 2,404,000 -151,000 0.36% 6,971,600
2010-08-18 2010-08-16 2.500 2,555,000 +6,000 0.38% 6,387,500
2010-08-17 2010-08-13 2.330 2,549,000 -50,000 0.38% 5,939,170
2010-08-16 2010-08-12 2.200 2,599,000 -21,000 0.38% 5,717,800
2010-08-12 2010-08-10 2.350 2,620,000 +1,000 0.39% 6,157,000
2010-08-11 2010-08-09 2.380 2,619,000 -78,000 0.39% 6,233,220
2010-08-10 2010-08-06 2.210 2,697,000 -310,000 0.40% 5,960,370
2010-08-09 2010-08-05 1.940 3,007,000 -47,000 0.44% 5,833,580
2010-08-05 2010-08-03 1.840 3,054,000 -20,000 0.45% 5,619,360
2010-07-29 2010-07-27 1.840 3,074,000 -14,000 0.45% 5,656,160
2010-07-28 2010-07-26 1.850 3,088,000 -20,000 0.46% 5,712,800
2010-07-23 2010-07-21 1.830 3,108,000 -10,000 0.46% 5,687,640
2010-07-13 2010-07-09 1.860 3,118,000 -59,000 0.46% 5,799,480
2010-07-12 2010-07-08 1.780 3,177,000 -26,000 0.47% 5,655,060
2010-07-09 2010-07-07 1.840 3,203,000 -57,000 0.47% 5,893,520
2010-07-08 2010-07-06 1.830 3,260,000 -20,000 0.48% 5,965,800
2010-07-07 2010-07-05 1.650 3,280,000 -52,000 0.49% 5,412,000
2010-07-05 2010-06-30 1.700 3,332,000 -116,000 0.49% 5,664,400
2010-07-02 2010-06-29 1.690 3,448,000 -43,000 0.51% 5,827,120
2010-06-29 2010-06-25 1.860 3,491,000 -286,000 0.52% 6,493,260
2010-06-25 2010-06-23 1.870 3,777,000 -25,000 0.56% 7,062,990
2010-06-24 2010-06-22 1.870 3,802,000 -10,000 0.56% 7,109,740
2010-06-23 2010-06-21 1.840 3,812,000 -76,000 0.56% 7,014,080
2010-06-22 2010-06-18 1.750 3,888,000 -111,000 0.58% 6,804,000
2010-06-21 2010-06-17 1.730 3,999,000 -30,000 0.59% 6,918,270
2010-06-18 2010-06-15 1.640 4,029,000 +16,000 0.60% 6,607,560
2010-06-15 2010-06-11 1.610 4,013,000 -12,000 0.59% 6,460,930
2010-06-11 2010-06-09 1.700 4,025,000 -133,000 0.60% 6,842,500
2010-06-10 2010-06-08 1.660 4,158,000 -232,000 0.62% 6,902,280
2010-06-08 2010-06-04 1.520 4,390,000 -77,000 0.65% 6,672,800
2010-06-07 2010-06-03 1.470 4,467,000 -101,000 0.66% 6,566,490
2010-06-04 2010-06-02 1.400 4,568,000 +100,000 0.68% 6,395,200
2010-06-03 2010-06-01 1.380 4,468,000 -12,000 0.66% 6,165,840
2010-06-02 2010-05-31 1.420 4,480,000 +80,000 0.66% 6,361,600
2010-06-01 2010-05-28 1.240 4,400,000 +73,000 0.65% 5,456,000
2010-05-31 2010-05-27 1.200 4,327,000 +425,000 0.64% 5,192,400
2010-05-28 2010-05-26 1.150 3,902,000 +507,000 0.58% 4,487,300
2010-05-27 2010-05-25 1.170 3,395,000 +48,000 0.50% 3,972,150
2010-05-26 2010-05-24 1.450 3,347,000 +62,000 0.50% 4,853,150
2010-05-25 2010-05-20 1.270 3,285,000 +71,000 0.49% 4,171,950
2010-05-24 2010-05-19 1.400 3,214,000 +28,000 0.48% 4,499,600
2010-05-20 2010-05-18 1.540 3,186,000 +41,000 0.47% 4,906,440
2010-05-19 2010-05-17 1.540 3,145,000 +88,000 0.47% 4,843,300
2010-05-18 2010-05-14 1.730 3,057,000 +60,000 0.45% 5,288,610
2010-05-17 2010-05-13 1.860 2,997,000 -214,000 0.54% 5,574,420
2010-05-14 2010-05-12 1.940 3,211,000 -45,000 0.58% 6,229,340
2010-05-13 2010-05-11 1.950 3,256,000 +200,000 0.59% 6,349,200
2010-05-12 2010-05-10 1.780 3,056,000 +44,000 0.55% 5,439,680
2010-05-11 2010-05-07 1.620 3,012,000 +124,000 0.54% 4,879,440
2010-05-10 2010-05-06 1.750 2,888,000 +54,000 0.52% 5,054,000
2010-05-07 2010-05-05 1.940 2,834,000 -54,000 0.51% 5,497,960
2010-05-06 2010-05-04 2.200 2,888,000 -25,000 1.08% 6,353,600
2010-05-05 2010-05-03 2.160 2,913,000 +20,000 1.09% 6,292,080
2010-05-04 2010-04-30 1.930 2,893,000 -10,000 1.09% 5,583,490
2010-05-03 2010-04-29 1.910 2,903,000 +30,000 1.09% 5,544,730
2010-04-30 2010-04-28 1.930 2,873,000 +3,000 1.08% 5,544,890
2010-04-29 2010-04-27 1.870 2,870,000 +157,000 1.08% 5,366,900
2010-04-27 2010-04-23 2.080 2,713,000 -11,000 1.02% 5,643,040
2010-04-26 2010-04-22 2.080 2,724,000 -10,000 1.02% 5,665,920
2010-04-23 2010-04-21 1.960 2,734,000 -8,000 1.03% 5,358,640
2010-04-22 2010-04-20 2.070 2,742,000 +3,000 1.03% 5,675,940
2010-04-21 2010-04-19 2.080 2,739,000 +90,000 1.03% 5,697,120
2010-04-20 2010-04-16 2.090 2,649,000 -140,000 1.00% 5,536,410
2010-04-19 2010-04-15 2.070 2,789,000 -31,000 1.05% 5,773,230
2010-04-16 2010-04-14 1.660 2,820,000 +139,000 1.06% 4,681,200
2010-04-15 2010-04-13 1.540 2,681,000 +154,000 1.01% 4,128,740
2010-04-14 2010-04-12 1.580 2,527,000 +88,000 0.95% 3,992,660
2010-04-13 2010-04-09 1.630 2,439,000 +42,000 0.92% 3,975,570
2010-04-12 2010-04-08 1.630 2,397,000 +37,000 0.90% 3,907,110
2010-04-09 2010-04-07 1.650 2,360,000 -131,000 0.89% 3,894,000
2010-04-08 2010-04-01 1.540 2,491,000 +3,000 0.94% 3,836,140
2010-04-01 2010-03-30 1.540 2,488,000 +10,000 0.93% 3,831,520
2010-03-31 2010-03-29 1.460 2,478,000 +10,000 0.93% 3,617,880
2010-03-30 2010-03-26 1.520 2,468,000 -21,000 0.93% 3,751,360
2010-03-29 2010-03-25 1.500 2,489,000 -2,000 0.93% 3,733,500
2010-03-25 2010-03-23 1.480 2,491,000 +40,000 0.94% 3,686,680
2010-03-24 2010-03-22 1.430 2,451,000 +6,000 0.92% 3,504,930
2010-03-23 2010-03-19 1.460 2,445,000 -366,000 0.92% 3,569,700
2010-03-22 2010-03-18 1.460 2,811,000 +72,000 1.06% 4,104,060
2010-03-19 2010-03-17 1.470 2,739,000 -23,000 1.03% 4,026,330
2010-03-17 2010-03-15 1.620 2,762,000 +2,000 1.04% 4,474,440
2010-03-16 2010-03-12 1.680 2,760,000 +114,000 1.04% 4,636,800
2010-03-15 2010-03-11 1.690 2,646,000 +108,000 0.99% 4,471,740
2010-03-12 2010-03-10 1.710 2,538,000 +83,000 0.95% 4,339,980
2010-03-11 2010-03-09 1.490 2,455,000 +50,000 0.92% 3,657,950
2010-03-10 2010-03-08 1.520 2,405,000 +20,000 0.90% 3,655,600
2010-03-08 2010-03-04 1.420 2,385,000 -8,000 0.90% 3,386,700
2010-03-05 2010-03-03 1.390 2,393,000 +5,000 0.90% 3,326,270
2010-03-03 2010-03-01 1.420 2,388,000 -10,000 0.90% 3,390,960
2010-02-25 2010-02-23 1.420 2,398,000 +8,000 0.90% 3,405,160
2010-02-23 2010-02-19 1.390 2,390,000 +68,000 0.90% 3,322,100
2010-02-22 2010-02-18 1.450 2,322,000 -7,000 0.87% 3,366,900
2010-02-19 2010-02-17 1.430 2,329,000 +40,000 0.87% 3,330,470
2010-02-17 2010-02-11 1.460 2,289,000 +3,000 0.86% 3,341,940
2010-02-12 2010-02-10 1.420 2,286,000 +6,000 0.86% 3,246,120
2010-02-09 2010-02-05 1.390 2,280,000 -8,000 0.86% 3,169,200
2010-02-05 2010-02-03 1.500 2,288,000 +20,000 0.86% 3,432,000
2010-02-01 2010-01-28 1.640 2,268,000 -3,000 0.85% 3,719,520
2010-01-29 2010-01-27 1.720 2,271,000 +4,000 0.85% 3,906,120
2010-01-28 2010-01-26 1.740 2,267,000 -18,000 0.85% 3,944,580
2010-01-26 2010-01-22 1.680 2,285,000 +14,000 0.86% 3,838,800
2010-01-25 2010-01-21 1.750 2,271,000 +16,000 0.85% 3,974,250
2010-01-22 2010-01-20 1.820 2,255,000 -145,000 0.85% 4,104,100
2010-01-21 2010-01-19 1.890 2,400,000 +122,000 0.90% 4,536,000
2010-01-20 2010-01-18 1.920 2,278,000 +44,000 0.86% 4,373,760
2010-01-19 2010-01-15 1.840 2,234,000 +20,000 0.84% 4,110,560
2010-01-18 2010-01-14 1.810 2,214,000 -4,000 0.83% 4,007,340
2010-01-15 2010-01-13 1.840 2,218,000 -9,000 0.83% 4,081,120
2010-01-14 2010-01-12 1.740 2,227,000 -20,000 0.84% 3,874,980
2010-01-12 2010-01-08 1.830 2,247,000 -3,000 0.84% 4,112,010
2010-01-11 2010-01-07 1.800 2,250,000 +24,000 0.85% 4,050,000
2010-01-07 2010-01-05 1.870 2,226,000 +13,000 0.84% 4,162,620
2010-01-05 2009-12-31 1.930 2,213,000 -7,000 0.83% 4,271,090
2010-01-04 2009-12-29 1.880 2,220,000 +42,000 0.83% 4,173,600
2009-12-30 2009-12-28 1.920 2,178,000 -139,000 0.82% 4,181,760
2009-12-29 2009-12-24 1.950 2,317,000 +121,000 0.87% 4,518,150
2009-12-28 2009-12-22 1.420 2,196,000 +1,000 0.82% 3,118,320
2009-12-22 2009-12-18 1.390 2,195,000 +4,000 0.82% 3,051,050
2009-12-21 2009-12-17 1.370 2,191,000 +86,000 0.82% 3,001,670
2009-12-18 2009-12-16 1.590 2,105,000 -15,000 0.79% 3,346,950
2009-12-17 2009-12-15 1.730 2,120,000 +106,000 0.80% 3,667,600
2009-12-16 2009-12-14 1.780 2,014,000 +4,000 0.76% 3,584,920
2009-12-15 2009-12-11 1.900 2,010,000 +16,000 0.76% 3,819,000
2009-12-11 2009-12-09 1.860 1,994,000 +4,000 0.75% 3,708,840
2009-12-08 2009-12-04 1.990 1,990,000 +17,000 0.75% 3,960,100
2009-12-07 2009-12-03 2.020 1,973,000 +10,000 0.74% 3,985,460
2009-12-04 2009-12-02 1.980 1,963,000 +5,000 0.74% 3,886,740
2009-12-03 2009-12-01 2.050 1,958,000 -4,000 0.74% 4,013,900
2009-12-02 2009-11-30 2.010 1,962,000 +15,000 0.74% 3,943,620
2009-12-01 2009-11-27 2.030 1,947,000 -2,000 0.73% 3,952,410
2009-11-30 2009-11-26 2.190 1,949,000 +20,000 0.73% 4,268,310
2009-11-27 2009-11-25 2.150 1,929,000 -20,000 0.72% 4,147,350
2009-11-26 2009-11-24 2.190 1,949,000 +34,000 0.73% 4,268,310
2009-11-18 2009-11-16 2.370 1,915,000 +4,000 0.72% 4,538,550
2009-11-17 2009-11-13 2.390 1,911,000 +30,000 0.72% 4,567,290
2009-11-16 2009-11-12 2.370 1,881,000 +10,000 0.71% 4,457,970
2009-11-12 2009-11-10 2.430 1,871,000 -105,000 0.70% 4,546,530
2009-11-11 2009-11-09 2.490 1,976,000 +102,000 0.74% 4,920,240
2009-11-10 2009-11-06 2.500 1,874,000 +10,000 0.70% 4,685,000
2009-11-09 2009-11-05 2.400 1,864,000 -90,000 0.70% 4,473,600
2009-11-06 2009-11-04 2.380 1,954,000 -10,000 0.73% 4,650,520
2009-11-05 2009-11-03 2.480 1,964,000 +55,000 0.74% 4,870,720
2009-11-03 2009-10-30 2.290 1,909,000 +9,000 0.72% 4,371,610
2009-11-02 2009-10-29 2.280 1,900,000 -15,000 0.71% 4,332,000
2009-10-30 2009-10-28 2.380 1,915,000 -10,000 0.72% 4,557,700
2009-10-29 2009-10-27 2.400 1,925,000 -2,000 0.72% 4,620,000
2009-10-28 2009-10-23 2.500 1,927,000 -15,000 0.72% 4,817,500
2009-10-27 2009-10-22 2.460 1,942,000 -4,000 0.77% 4,777,320
2009-10-23 2009-10-21 2.490 1,946,000 +4,000 0.77% 4,845,540
2009-10-22 2009-10-20 2.490 1,942,000 +10,000 0.89% 4,835,580
2009-10-21 2009-10-19 2.500 1,932,000 +73,000 0.89% 4,830,000
2009-10-20 2009-10-16 2.600 1,859,000 -40,000 0.85% 4,833,400
2009-10-19 2009-10-15 2.850 1,899,000 +210,000 0.87% 5,412,150
2009-10-09 2009-10-07 2.750 1,689,000 -6,000 0.77% 4,644,750
2009-10-07 2009-10-05 2.700 1,695,000 -10,000 0.78% 4,576,500
2009-10-06 2009-10-02 2.600 1,705,000 +10,000 0.78% 4,433,000
2009-10-05 2009-09-30 2.470 1,695,000 +5,000 0.78% 4,186,650
2009-10-02 2009-09-29 2.500 1,690,000 +31,000 0.78% 4,225,000
2009-09-29 2009-09-25 2.800 1,659,000 -55,000 0.97% 4,645,200
2009-09-28 2009-09-24 2.800 1,714,000 -5,000 1.00% 4,799,200
2009-09-25 2009-09-23 2.900 1,719,000 -122,000 1.00% 4,985,100
2009-09-24 2009-09-22 2.900 1,841,000 +48,000 1.08% 5,338,900
2009-09-23 2009-09-21 3.000 1,793,000 -10,000 1.05% 5,379,000
2009-09-22 2009-09-18 2.650 1,803,000 +17,000 1.05% 4,777,950
2009-09-21 2009-09-17 2.600 1,786,000 +2,000 1.04% 4,643,600
2009-09-18 2009-09-16 2.650 1,784,000 -100,000 1.04% 4,727,600
2009-09-16 2009-09-14 2.550 1,884,000 +5,000 1.10% 4,804,200
2009-09-15 2009-09-11 2.500 1,879,000 +10,000 1.15% 4,697,500
2009-09-14 2009-09-10 2.500 1,869,000 -2,000 1.15% 4,672,500
2009-09-11 2009-09-09 2.550 1,871,000 -16,000 1.15% 4,771,050
2009-09-08 2009-09-04 2.650 1,887,000 +1,000 1.16% 5,000,550
2009-09-01 2009-08-28 2.500 1,886,000 +40,000 1.16% 4,715,000
2009-08-28 2009-08-26 2.650 1,846,000 +10,000 1.14% 4,891,900
2009-08-26 2009-08-24 2.750 1,836,000 +100,000 1.14% 5,049,000
2009-08-24 2009-08-20 2.700 1,736,000 +151,000 1.07% 4,687,200
2009-08-21 2009-08-19 2.700 1,585,000 -200,000 0.98% 4,279,500
2009-08-20 2009-08-18 2.800 1,785,000 +11,000 1.10% 4,998,000
2009-08-18 2009-08-14 3.200 1,774,000 -101,000 1.10% 5,676,800
2009-08-17 2009-08-13 3.450 1,875,000 -36,000 1.16% 6,468,750
2009-08-14 2009-08-12 3.300 1,911,000 -56,000 1.18% 6,306,300
2009-08-13 2009-08-11 3.150 1,967,000 -5,000 1.22% 6,196,050
2009-08-12 2009-08-10 2.750 1,972,000 -54,000 1.22% 5,423,000
2009-08-11 2009-08-07 2.650 2,026,000 +11,000 1.25% 5,368,900
2009-08-10 2009-08-06 2.750 2,015,000 +6,000 1.25% 5,541,250
2009-08-07 2009-08-05 2.800 2,009,000 -225,000 1.24% 5,625,200
2009-08-06 2009-08-04 2.850 2,234,000 -43,000 1.38% 6,366,900
2009-08-05 2009-08-03 2.950 2,277,000 +62,000 1.41% 6,717,150
2009-08-04 2009-07-31 2.850 2,215,000 -5,000 1.37% 6,312,750
2009-08-03 2009-07-30 2.800 2,220,000 -1,000 1.37% 6,216,000
2009-07-31 2009-07-29 2.850 2,221,000 +40,000 1.37% 6,329,850
2009-07-30 2009-07-28 2.900 2,181,000 -34,000 1.36% 6,324,900
2009-07-29 2009-07-27 2.800 2,215,000 -118,000 1.38% 6,202,000
2009-07-28 2009-07-24 2.750 2,333,000 +11,000 1.46% 6,415,750
2009-07-27 2009-07-23 2.750 2,322,000 -10,000 1.45% 6,385,500
2009-07-24 2009-07-22 2.600 2,332,000 -138,000 1.45% 6,063,200
2009-07-23 2009-07-21 2.800 2,470,000 +42,000 1.54% 6,916,000
2009-07-22 2009-07-20 2.700 2,428,000 -4,000 1.51% 6,555,600
2009-07-21 2009-07-17 2.750 2,432,000 -164,000 1.52% 6,688,000
2009-07-20 2009-07-16 2.650 2,596,000 -202,000 1.62% 6,879,400
2009-07-17 2009-07-15 2.280 2,798,000 -93,000 1.75% 6,379,440
2009-07-16 2009-07-14 2.130 2,891,000 -16,000 1.80% 6,157,830
2009-07-15 2009-07-13 2.120 2,907,000 -16,000 1.81% 6,162,840
2009-07-14 2009-07-10 1.970 2,923,000 +20,000 1.82% 5,758,310
2009-07-13 2009-07-09 2.080 2,903,000 +20,000 1.81% 6,038,240
2009-07-10 2009-07-08 2.090 2,883,000 +145,000 1.80% 6,025,470
2009-07-09 2009-07-07 2.300 2,738,000 -35,000 1.71% 6,297,400
2009-07-08 2009-07-06 2.090 2,773,000 -66,000 1.73% 5,795,570
2009-07-06 2009-07-02 1.970 2,839,000 +189,000 1.77% 5,592,830
2009-07-03 2009-06-30 2.140 2,650,000 -70,000 1.65% 5,671,000
2009-07-02 2009-06-29 2.470 2,720,000 -160,000 1.70% 6,718,400
2009-06-30 2009-06-26 2.120 2,880,000 -445,000 1.80% 6,105,600
2009-06-29 2009-06-25 1.700 3,325,000 -185,000 2.12% 5,652,500
2009-06-26 2009-06-24 1.560 3,510,000 -78,000 2.24% 5,475,600
2009-06-24 2009-06-22 1.460 3,588,000 +70,000 2.29% 5,238,480
2009-06-23 2009-06-19 1.400 3,518,000 +30,000 2.24% 4,925,200
2009-06-22 2009-06-18 1.410 3,488,000 -32,000 2.23% 4,918,080
2009-06-19 2009-06-17 1.500 3,520,000 +40,000 2.25% 5,280,000
2009-06-18 2009-06-16 1.560 3,480,000 -24,000 2.22% 5,428,800
2009-06-17 2009-06-15 1.590 3,504,000 +34,000 2.24% 5,571,360
2009-06-16 2009-06-12 1.640 3,470,000 -60,000 2.21% 5,690,800
2009-06-15 2009-06-11 1.570 3,530,000 -205,000 2.25% 5,542,100
2009-06-12 2009-06-10 1.560 3,735,000 +30,000 2.38% 5,826,600
2009-06-11 2009-06-09 1.590 3,705,000 -14,000 2.36% 5,890,950
2009-06-10 2009-06-08 1.680 3,719,000 -183,000 2.37% 6,247,920
2009-06-09 2009-06-05 1.500 3,902,000 +36,000 2.49% 5,853,000
2009-06-08 2009-06-04 1.270 3,866,000 +60,000 2.47% 4,909,820
2009-06-05 2009-06-03 1.210 3,806,000 -41,000 2.43% 4,605,260
2009-06-04 2009-06-02 1.140 3,847,000 +163,000 2.45% 4,385,580
2009-06-03 2009-06-01 1.160 3,684,000 -11,000 2.35% 4,273,440
2009-06-02 2009-05-29 1.150 3,695,000 -51,000 2.36% 4,249,250
2009-06-01 2009-05-27 1.180 3,746,000 +70,000 2.39% 4,420,280
2009-05-29 2009-05-26 1.170 3,676,000 -14,000 2.35% 4,300,920
2009-05-27 2009-05-25 1.200 3,690,000 +237,000 2.35% 4,428,000
2009-05-26 2009-05-22 1.210 3,453,000 +206,000 2.20% 4,178,130
2009-05-25 2009-05-21 1.150 3,247,000 +71,000 2.07% 3,734,050
2009-05-22 2009-05-20 1.100 3,176,000 +10,000 2.03% 3,493,600
2009-05-21 2009-05-19 1.050 3,166,000 -238,000 2.02% 3,324,300
2009-05-20 2009-05-18 1.070 3,404,000 -75,000 2.17% 3,642,280
2009-05-19 2009-05-15 1.010 3,479,000 +63,000 2.22% 3,513,790
2009-05-18 2009-05-14 0.980 3,416,000 +30,000 2.18% 3,347,680
2009-05-15 2009-05-13 1.000 3,386,000 -142,000 2.16% 3,386,000
2009-05-14 2009-05-12 0.940 3,528,000 +21,000 2.25% 3,316,320
2009-05-13 2009-05-11 0.950 3,507,000 -16,000 2.24% 3,331,650
2009-05-12 2009-05-08 0.970 3,523,000 +107,000 2.25% 3,417,310
2009-05-11 2009-05-07 0.930 3,416,000 -6,000 2.18% 3,176,880
2009-05-08 2009-05-06 0.960 3,422,000 +20,000 2.18% 3,285,120
2009-05-07 2009-05-05 0.960 3,402,000 -7,000 2.17% 3,265,920
2009-05-06 2009-05-04 0.890 3,409,000 +42,000 2.17% 3,034,010
2009-05-05 2009-04-30 0.940 3,367,000 +289,000 2.15% 3,164,980
2009-05-04 2009-04-29 1.040 3,078,000 +112,000 1.96% 3,201,120
2009-04-24 2009-04-22 0.700 2,966,000 -2,000 1.89% 2,076,200
2009-04-20 2009-04-16 0.700 2,968,000 -10,000 1.89% 2,077,600
2009-04-16 2009-04-14 0.770 2,978,000 -47,000 1.90% 2,293,060
2009-04-09 2009-04-07 0.700 3,025,000 +50,000 1.93% 2,117,500
2009-04-08 2009-04-06 0.700 2,975,000 -172,000 1.90% 2,082,500
2009-04-07 2009-04-03 0.770 3,147,000 +287,000 2.01% 2,423,190
2009-04-06 2009-04-02 0.730 2,860,000 -694,000 1.82% 2,087,800
2009-04-03 2009-04-01 0.800 3,554,000 +792,000 2.27% 2,843,200
2009-03-16 2009-03-12 0.440 2,762,000 -10,000 1.76% 1,215,280
2009-03-10 2009-03-06 0.440 2,772,000 +6,000 1.77% 1,219,680
2009-03-03 2009-02-27 0.510 2,766,000 +10,000 1.76% 1,410,660
2009-03-02 2009-02-26 0.490 2,756,000 +100,000 1.76% 1,350,440
2009-02-23 2009-02-19 0.620 2,656,000 -5,000 2.05% 1,646,720
2009-02-20 2009-02-18 0.680 2,661,000 -84,000 2.05% 1,809,480
2009-02-19 2009-02-17 0.660 2,745,000 +74,000 2.11% 1,811,700
2009-02-18 2009-02-16 0.530 2,671,000 -10,000 2.06% 1,415,630
2009-02-17 2009-02-13 0.560 2,681,000 +10,000 2.07% 1,501,360
2009-02-16 2009-02-12 0.530 2,671,000 -65,000 2.06% 1,415,630
2009-02-13 2009-02-11 0.480 2,736,000 -1,000 2.11% 1,313,280
2009-02-12 2009-02-10 0.490 2,737,000 -16,000 2.11% 1,341,130
2009-02-11 2009-02-09 0.440 2,753,000 +33,000 2.12% 1,211,320
2009-01-19 2009-01-15 0.370 2,720,000 +12,000 2.11% 1,006,400
2009-01-16 2009-01-14 0.410 2,708,000 -50,000 2.11% 1,110,280
2009-01-15 2009-01-13 0.420 2,758,000 +12,000 2.14% 1,158,360
2009-01-08 2009-01-06 0.480 2,746,000 -35,000 2.14% 1,318,080
2008-12-17 2008-12-15 0.370 2,781,000 -13,000 2.16% 1,028,970
2008-12-16 2008-12-12 0.360 2,794,000 +29,000 2.17% 1,005,840
2008-12-15 2008-12-11 0.360 2,765,000 -63,000 2.15% 995,400
2008-12-09 2008-12-05 0.320 2,828,000 +10,000 2.20% 904,960
2008-12-03 2008-12-01 0.300 2,818,000 -6,000 2.19% 845,400
2008-12-02 2008-11-28 0.300 2,824,000 -4,000 2.20% 847,200
2008-11-20 2008-11-18 0.300 2,828,000 +11,000 2.20% 848,400
2008-11-04 2008-10-31 0.300 2,817,000 -35,000 2.19% 845,100
2008-10-31 2008-10-29 0.250 2,852,000 -4,000 2.22% 713,000
2008-10-30 2008-10-28 0.260 2,856,000 +17,000 2.22% 742,560
2008-10-27 2008-10-23 0.290 2,839,000 +20,000 2.21% 823,310
2008-10-22 2008-10-20 0.300 2,819,000 -40,000 2.19% 845,700
2008-10-17 2008-10-15 0.360 2,859,000 +40,000 2.22% 1,029,240
2008-10-13 2008-10-09 0.450 2,819,000 -16,000 2.19% 1,268,550
2008-10-06 2008-10-02 0.610 2,835,000 +20,000 2.20% 1,729,350
2008-10-03 2008-09-30 0.540 2,815,000 +6,000 2.19% 1,520,100
2008-10-02 2008-09-29 0.580 2,809,000 -7,000 2.18% 1,629,220
2008-09-30 2008-09-26 0.600 2,816,000 +20,000 2.19% 1,689,600
2008-09-29 2008-09-25 0.660 2,796,000 -22,000 2.17% 1,845,360
2008-09-26 2008-09-24 0.810 2,818,000 -1,000 2.19% 2,282,580
2008-09-25 2008-09-23 0.800 2,819,000 +6,000 2.19% 2,255,200
2008-09-24 2008-09-22 0.880 2,813,000 +5,000 2.19% 2,475,440
2008-05-22 2008-05-20 1.550 2,808,000 +33,000 2.18% 4,352,400
2008-05-21 2008-05-19 1.600 2,775,000 -13,000 2.16% 4,440,000
2008-05-20 2008-05-16 1.680 2,788,000 -55,000 2.17% 4,683,840
2008-05-19 2008-05-15 1.350 2,843,000 -11,000 2.21% 3,838,050
2008-05-14 2008-05-09 1.460 2,854,000 -50,000 2.22% 4,166,840
2008-05-13 2008-05-08 1.390 2,904,000 +62,000 2.26% 4,036,560
2008-05-09 2008-05-07 1.260 2,842,000 +63,000 2.21% 3,580,920
2008-05-08 2008-05-06 1.210 2,779,000 +16,000 2.16% 3,362,590
2008-05-07 2008-05-05 1.190 2,763,000 +28,000 2.15% 3,287,970
2008-05-02 2008-04-29 1.110 2,735,000 +2,000 2.13% 3,035,850
2008-04-29 2008-04-25 1.130 2,733,000 +32,000 2.12% 3,088,290
2008-04-25 2008-04-23 1.130 2,701,000 +15,000 2.10% 3,052,130
2008-04-24 2008-04-22 1.160 2,686,000 -91,000 2.09% 3,115,760
2008-04-23 2008-04-21 1.150 2,777,000 -4,000 2.16% 3,193,550
2008-04-16 2008-04-14 1.230 2,781,000 -23,000 2.16% 3,420,630
2008-04-15 2008-04-11 1.230 2,804,000 +20,000 2.18% 3,448,920
2008-04-11 2008-04-09 1.210 2,784,000 +30,000 2.16% 3,368,640
2008-04-10 2008-04-08 1.210 2,754,000 +5,000 2.14% 3,332,340
2008-04-08 2008-04-03 1.260 2,749,000 +30,000 2.14% 3,463,740
2008-04-03 2008-04-01 1.330 2,719,000 -3,000 2.11% 3,616,270
2008-04-02 2008-03-31 1.310 2,722,000 +10,000 2.12% 3,565,820
2008-04-01 2008-03-28 1.300 2,712,000 -5,000 2.11% 3,525,600
2008-03-26 2008-03-20 1.160 2,717,000 -8,000 2.11% 3,151,720
2008-03-25 2008-03-19 1.250 2,725,000 -1,000 2.12% 3,406,250
2008-03-20 2008-03-18 1.240 2,726,000 +47,000 2.12% 3,380,240
2008-03-11 2008-03-07 1.640 2,679,000 -3,000 2.08% 4,393,560
2008-03-10 2008-03-06 1.620 2,682,000 +10,000 2.09% 4,344,840
2008-03-07 2008-03-05 1.700 2,672,000 -3,000 2.08% 4,542,400
2008-03-06 2008-03-04 1.730 2,675,000 -23,000 2.08% 4,627,750
2008-03-05 2008-03-03 1.970 2,698,000 +6,000 2.10% 5,315,060
2008-03-04 2008-02-29 1.760 2,692,000 -12,000 2.09% 4,737,920
2008-02-22 2008-02-20 1.690 2,704,000 -50,000 2.10% 4,569,760
2008-02-20 2008-02-18 1.310 2,754,000 -9,000 2.14% 3,607,740
2008-02-18 2008-02-14 1.260 2,763,000 +14,000 2.15% 3,481,380
2008-02-12 2008-02-06 1.290 2,749,000 -4,000 2.14% 3,546,210
2008-02-01 2008-01-30 1.150 2,753,000 -3,000 2.14% 3,165,950
2008-01-30 2008-01-28 1.200 2,756,000 +20,000 2.14% 3,307,200
2008-01-28 2008-01-24 1.240 2,736,000 +16,000 2.13% 3,392,640
2008-01-24 2008-01-22 1.160 2,720,000 -2,000 2.11% 3,155,200
2008-01-22 2008-01-18 1.350 2,722,000 +10,000 2.12% 3,674,700
2008-01-18 2008-01-16 1.270 2,712,000 +30,000 2.11% 3,444,240
2008-01-14 2008-01-10 1.450 2,682,000 -8,000 2.09% 3,888,900
2008-01-11 2008-01-09 1.500 2,690,000 +28,000 2.09% 4,035,000
2008-01-10 2008-01-08 1.540 2,662,000 -14,000 2.07% 4,099,480
2008-01-08 2008-01-04 1.560 2,676,000 +10,000 2.08% 4,174,560
2008-01-07 2008-01-03 1.540 2,666,000 -1,000 2.07% 4,105,640
2008-01-04 2008-01-02 1.560 2,667,000 -6,000 2.07% 4,160,520
2008-01-03 2007-12-31 1.500 2,673,000 +25,000 2.08% 4,009,500
2008-01-02 2007-12-27 1.370 2,648,000 +72,000 2.06% 3,627,760
2007-12-28 2007-12-24 1.460 2,576,000 -33,000 2.00% 3,760,960
2007-12-20 2007-12-18 1.320 2,609,000 -13,000 2.03% 3,443,880
2007-12-19 2007-12-17 1.260 2,622,000 -27,000 2.04% 3,303,720
2007-12-17 2007-12-13 1.390 2,649,000 +11,000 2.06% 3,682,110
2007-11-30 2007-11-28 1.430 2,638,000 +20,000 2.05% 3,772,340
2007-11-29 2007-11-27 1.500 2,618,000 +16,000 2.04% 3,927,000
2007-11-28 2007-11-26 1.450 2,602,000 +12,000 2.02% 3,772,900
2007-11-27 2007-11-23 1.450 2,590,000 -7,000 2.01% 3,755,500
2007-11-23 2007-11-21 1.620 2,597,000 +20,000 2.02% 4,207,140
2007-11-22 2007-11-20 1.690 2,577,000 +11,000 2.00% 4,355,130
2007-11-20 2007-11-16 1.700 2,566,000 +1,000 2.00% 4,362,200
2007-11-19 2007-11-15 1.680 2,565,000 +1,000 1.99% 4,309,200
2007-11-16 2007-11-14 1.730 2,564,000 +29,000 1.99% 4,435,720
2007-11-14 2007-11-12 1.800 2,535,000 +43,000 1.97% 4,563,000
2007-11-13 2007-11-09 1.800 2,492,000 +35,000 1.94% 4,485,600
2007-11-12 2007-11-08 1.800 2,457,000 -2,000 1.91% 4,422,600
2007-11-09 2007-11-07 1.830 2,459,000 +2,000 1.91% 4,499,970
2007-11-08 2007-11-06 1.850 2,457,000 -10,000 1.91% 4,545,450
2007-11-07 2007-11-05 1.900 2,467,000 -1,000 1.92% 4,687,300
2007-11-02 2007-10-31 1.920 2,468,000 -4,000 1.92% 4,738,560
2007-11-01 2007-10-30 1.980 2,472,000 -16,000 1.92% 4,894,560
2007-10-31 2007-10-29 2.020 2,488,000 -5,000 1.93% 5,025,760
2007-10-30 2007-10-26 2.060 2,493,000 +9,000 1.94% 5,135,580
2007-10-29 2007-10-25 2.140 2,484,000 -20,000 1.93% 5,315,760
2007-10-26 2007-10-24 1.900 2,504,000 -15,000 1.95% 4,757,600
2007-10-25 2007-10-23 1.960 2,519,000 +4,000 1.96% 4,937,240
2007-10-24 2007-10-22 1.840 2,515,000 -12,000 1.96% 4,627,600
2007-10-23 2007-10-18 1.890 2,527,000 -11,000 1.96% 4,776,030
2007-10-22 2007-10-17 1.870 2,538,000 +35,000 1.97% 4,746,060
2007-10-18 2007-10-16 1.910 2,503,000 -1,000 1.95% 4,780,730
2007-10-17 2007-10-15 1.990 2,504,000 -2,000 1.95% 4,982,960
2007-10-16 2007-10-12 2.090 2,506,000 +10,000 1.95% 5,237,540
2007-10-15 2007-10-11 2.200 2,496,000 +15,000 1.94% 5,491,200
2007-10-11 2007-10-09 2.230 2,481,000 -3,000 1.93% 5,532,630
2007-10-10 2007-10-08 2.300 2,484,000 +20,000 1.93% 5,713,200
2007-10-09 2007-10-05 2.140 2,464,000 -6,000 1.92% 5,272,960
2007-10-08 2007-10-04 2.070 2,470,000 -3,000 1.92% 5,112,900
2007-10-05 2007-10-03 2.070 2,473,000 -49,000 1.92% 5,119,110
2007-10-04 2007-10-02 2.110 2,522,000 -40,000 1.96% 5,321,420
2007-10-02 2007-09-27 2.100 2,562,000 -6,000 1.99% 5,380,200
2007-09-28 2007-09-25 2.150 2,568,000 +22,000 2.00% 5,521,200
2007-09-27 2007-09-24 2.080 2,546,000 -3,000 1.98% 5,295,680
2007-09-25 2007-09-21 2.310 2,549,000 -10,000 1.98% 5,888,190
2007-09-24 2007-09-20 2.360 2,559,000 +7,000 1.99% 6,039,240
2007-09-21 2007-09-19 2.390 2,552,000 +10,000 1.98% 6,099,280
2007-09-20 2007-09-18 2.440 2,542,000 +10,000 1.98% 6,202,480
2007-09-19 2007-09-17 2.500 2,532,000 -2,000 1.97% 6,330,000
2007-09-18 2007-09-14 2.480 2,534,000 +10,000 1.97% 6,284,320
2007-09-17 2007-09-13 2.500 2,524,000 +2,000 1.96% 6,310,000
2007-09-14 2007-09-12 2.550 2,522,000 -6,000 1.96% 6,431,100
2007-09-13 2007-09-11 2.480 2,528,000 -2,000 1.97% 6,269,440
2007-09-12 2007-09-10 2.500 2,530,000 -24,000 1.97% 6,325,000
2007-09-10 2007-09-06 2.550 2,554,000 +20,000 1.99% 6,512,700
2007-09-06 2007-09-04 2.650 2,534,000 +5,000 1.97% 6,715,100
2007-09-05 2007-09-03 2.700 2,529,000 -4,000 1.97% 6,828,300
2007-09-04 2007-08-31 2.650 2,533,000 -126,000 1.97% 6,712,450
2007-09-03 2007-08-30 2.750 2,659,000 +1,000 2.07% 7,312,250
2007-08-31 2007-08-29 2.700 2,658,000 -1,000 2.07% 7,176,600
2007-08-30 2007-08-28 2.650 2,659,000 +2,000 2.07% 7,046,350
2007-08-29 2007-08-27 2.950 2,657,000 +3,000 2.07% 7,838,150
2007-08-28 2007-08-24 2.900 2,654,000 +9,000 2.06% 7,696,600
2007-08-27 2007-08-23 2.900 2,645,000 +42,000 2.06% 7,670,500
2007-08-24 2007-08-22 2.410 2,603,000 -30,000 2.02% 6,273,230
2007-08-23 2007-08-21 2.350 2,633,000 -50,000 2.05% 6,187,550
2007-08-22 2007-08-20 2.370 2,683,000 -7,000 2.09% 6,358,710
2007-08-21 2007-08-17 2.200 2,690,000 +8,000 2.09% 5,918,000
2007-08-20 2007-08-16 2.410 2,682,000 +45,000 2.09% 6,463,620
2007-08-17 2007-08-15 2.600 2,637,000 +32,000 2.05% 6,856,200
2007-08-16 2007-08-14 2.700 2,605,000 -12,000 2.03% 7,033,500
2007-08-15 2007-08-13 2.600 2,617,000 +12,000 2.03% 6,804,200
2007-08-14 2007-08-10 2.600 2,605,000 +51,000 2.03% 6,773,000
2007-08-13 2007-08-09 2.850 2,554,000 +45,000 1.99% 7,278,900
2007-08-10 2007-08-08 2.900 2,509,000 +10,000 1.95% 7,276,100
2007-08-09 2007-08-07 2.600 2,499,000 +21,000 1.94% 6,497,400
2007-08-08 2007-08-06 3.150 2,478,000 -85,000 1.93% 7,805,700
2007-08-07 2007-08-03 3.500 2,563,000 -9,000 1.99% 8,970,500
2007-08-06 2007-08-02 3.700 2,572,000 +77,000 2.00% 9,516,400
2007-08-03 2007-08-01 3.800 2,495,000 +24,000 1.94% 9,481,000
2007-08-02 2007-07-31 4.050 2,471,000 +14,000 1.92% 10,007,550
2007-08-01 2007-07-30 4.000 2,457,000 +55,000 1.91% 9,828,000
2007-07-31 2007-07-27 4.000 2,402,000 +35,000 1.87% 9,608,000
2007-07-30 2007-07-26 4.150 2,367,000 -17,000 1.84% 9,823,050
2007-07-27 2007-07-25 4.300 2,384,000 -22,000 1.85% 10,251,200
2007-07-26 2007-07-24 4.000 2,406,000 -19,000 1.87% 9,624,000
2007-07-25 2007-07-23 4.050 2,425,000 +49,000 1.89% 9,821,250
2007-07-24 2007-07-20 4.150 2,376,000 -36,000 1.85% 9,860,400
2007-07-23 2007-07-19 4.100 2,412,000 +23,000 1.88% 9,889,200
2007-07-20 2007-07-18 4.050 2,389,000 -138,000 1.86% 9,675,450
2007-07-19 2007-07-17 4.300 2,527,000 +100,000 1.96% 10,866,100
2007-07-18 2007-07-16 4.350 2,427,000 +335,000 1.89% 10,557,450
2007-07-17 2007-07-13 3.950 2,092,000 +59,000 1.63% 8,263,400
2007-07-16 2007-07-12 3.900 2,033,000 +8,000 1.58% 7,928,700
2007-07-13 2007-07-11 3.950 2,025,000 +21,000 1.57% 7,998,750
2007-07-12 2007-07-10 4.000 2,004,000 +5,000 1.56% 8,016,000
2007-07-11 2007-07-09 4.100 1,999,000 +31,000 1.55% 8,195,900
2007-07-10 2007-07-06 4.100 1,968,000 +10,000 1.53% 8,068,800
2007-07-09 2007-07-05 4.000 1,958,000 +69,000 1.52% 7,832,000
2007-07-06 2007-07-04 4.300 1,889,000 +42,000 1.47% 8,122,700
2007-07-05 2007-07-03 4.100 1,847,000 -14,000 1.44% 7,572,700
2007-07-04 2007-06-29 4.200 1,861,000 -19,000 1.45% 7,816,200
2007-07-03 2007-06-28 4.350 1,880,000 -130,000 1.46% 8,178,000
2007-06-28 2007-06-26 4.450 2,010,000 +4,000 1.58% 8,944,500
2007-06-27 2007-06-25 4.550 2,006,000 -39,000 1.57% 9,127,300
2007-06-26 2007-06-22 4.650 2,045,000 1.60% 9,509,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top