History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 +0
2019-06-28 2019-06-26 0.068 0 +0
2019-06-27 2019-06-25 0.068 0 +0
2019-06-26 2019-06-24 0.070 0 +0
2019-06-25 2019-06-21 0.071 0 +0
2019-06-24 2019-06-20 0.074 0 +0
2019-06-21 2019-06-19 0.072 0 +0
2019-06-20 2019-06-18 0.059 0 +0
2019-06-19 2019-06-17 0.059 0 +0
2019-06-18 2019-06-14 0.059 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.069 0 +0
2019-06-12 2019-06-10 0.061 0 +0
2019-06-11 2019-06-06 0.066 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.081 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.080 0 +0
2019-05-29 2019-05-27 0.080 0 +0
2019-05-28 2019-05-24 0.080 0 +0
2019-05-27 2019-05-23 0.083 0 +0
2019-05-24 2019-05-22 0.078 0 +0
2019-05-23 2019-05-21 0.070 0 +0
2019-05-22 2019-05-20 0.070 0 +0
2019-05-21 2019-05-17 0.068 0 +0
2019-05-20 2019-05-16 0.069 0 +0
2019-05-17 2019-05-15 0.075 0 +0
2019-05-16 2019-05-14 0.075 0 +0
2019-05-15 2019-05-10 0.075 0 +0
2019-05-14 2019-05-09 0.075 0 +0
2019-05-10 2019-05-08 0.075 0 +0
2019-05-09 2019-05-07 0.075 0 +0
2019-05-08 2019-05-06 0.074 0 +0
2019-05-07 2019-05-03 0.074 0 +0
2019-05-06 2019-05-02 0.074 0 +0
2019-05-03 2019-04-30 0.074 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.081 0 +0
2019-04-29 2019-04-25 0.078 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.080 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.089 0 +0
2019-04-18 2019-04-16 0.081 0 +0
2019-04-17 2019-04-15 0.090 0 +0
2019-04-16 2019-04-12 0.090 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.089 0 +0
2019-04-11 2019-04-09 0.080 0 +0
2019-04-10 2019-04-08 0.081 0 +0
2019-04-09 2019-04-04 0.081 0 +0
2019-04-08 2019-04-03 0.089 0 +0
2019-04-04 2019-04-02 0.093 0 +0
2019-04-03 2019-04-01 0.093 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.091 0 +0
2019-03-28 2019-03-26 0.087 0 +0
2019-03-27 2019-03-25 0.085 0 +0
2019-03-26 2019-03-22 0.085 0 +0
2019-03-25 2019-03-21 0.085 0 +0
2019-03-22 2019-03-20 0.085 0 +0
2019-03-21 2019-03-19 0.085 0 +0
2019-03-20 2019-03-18 0.087 0 +0
2019-03-19 2019-03-15 0.085 0 +0
2019-03-18 2019-03-14 0.089 0 +0
2019-03-15 2019-03-13 0.094 0 +0
2019-03-14 2019-03-12 0.094 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.094 0 +0
2019-03-06 2019-03-04 0.097 0 +0
2019-03-05 2019-03-01 0.097 0 +0
2019-03-04 2019-02-28 0.093 0 +0
2019-03-01 2019-02-27 0.084 0 +0
2019-02-28 2019-02-26 0.094 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.099 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.104 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.090 0 +0
2019-02-15 2019-02-13 0.106 0 +0
2019-02-14 2019-02-12 0.095 0 +0
2019-02-13 2019-02-11 0.076 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.090 0 +0
2019-02-08 2019-01-31 0.077 0 +0
2019-02-01 2019-01-30 0.077 0 +0
2019-01-31 2019-01-29 0.070 0 +0
2019-01-30 2019-01-28 0.070 0 +0
2019-01-29 2019-01-25 0.077 0 +0
2019-01-28 2019-01-24 0.079 0 +0
2019-01-25 2019-01-23 0.078 0 +0
2019-01-24 2019-01-22 0.078 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.078 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.075 0 +0
2019-01-17 2019-01-15 0.079 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.078 0 +0
2019-01-14 2019-01-10 0.068 0 +0
2019-01-11 2019-01-09 0.073 0 +0
2019-01-10 2019-01-08 0.075 0 +0
2019-01-09 2019-01-07 0.079 0 +0
2019-01-08 2019-01-04 0.080 0 +0
2019-01-07 2019-01-03 0.079 0 +0
2019-01-04 2019-01-02 0.079 0 +0
2019-01-03 2018-12-31 0.081 0 +0
2019-01-02 2018-12-27 0.078 0 +0
2018-12-28 2018-12-24 0.084 0 +0
2018-12-27 2018-12-20 0.079 0 +0
2018-12-21 2018-12-19 0.080 0 +0
2018-12-20 2018-12-18 0.081 0 +0
2018-12-19 2018-12-17 0.081 0 +0
2018-12-18 2018-12-14 0.087 0 +0
2018-12-17 2018-12-13 0.087 0 +0
2018-12-14 2018-12-12 0.087 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.087 0 +0
2018-12-07 2018-12-05 0.092 0 +0
2018-12-06 2018-12-04 0.092 0 +0
2018-12-05 2018-12-03 0.089 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.089 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.090 0 +0
2018-11-28 2018-11-26 0.087 0 +0
2018-11-27 2018-11-23 0.085 0 +0
2018-11-26 2018-11-22 0.087 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.094 0 +0
2018-11-19 2018-11-15 0.094 0 +0
2018-11-16 2018-11-14 0.094 0 +0
2018-11-15 2018-11-13 0.080 0 +0
2018-11-14 2018-11-12 0.078 0 +0
2018-11-13 2018-11-09 0.080 0 +0
2018-11-12 2018-11-08 0.082 0 +0
2018-11-09 2018-11-07 0.083 0 +0
2018-11-08 2018-11-06 0.083 0 +0
2018-11-07 2018-11-05 0.083 0 +0
2018-11-06 2018-11-02 0.080 0 +0
2018-11-05 2018-11-01 0.081 0 +0
2018-11-02 2018-10-31 0.082 0 +0
2018-11-01 2018-10-30 0.083 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.094 0 +0
2018-10-24 2018-10-22 0.094 0 +0
2018-10-23 2018-10-19 0.100 0 +0
2018-10-22 2018-10-18 0.098 0 +0
2018-10-19 2018-10-16 0.096 0 +0
2018-10-18 2018-10-15 0.100 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.093 0 +0
2018-10-12 2018-10-10 0.093 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.100 0 +0
2018-10-09 2018-10-05 0.104 0 +0
2018-10-08 2018-10-04 0.098 0 +0
2018-10-05 2018-10-03 0.090 0 +0
2018-10-04 2018-10-02 0.091 0 +0
2018-10-03 2018-09-28 0.091 0 +0
2018-10-02 2018-09-27 0.092 0 +0
2018-09-28 2018-09-26 0.091 0 +0
2018-09-27 2018-09-24 0.089 0 +0
2018-09-26 2018-09-21 0.089 0 +0
2018-09-24 2018-09-20 0.084 0 +0
2018-09-21 2018-09-19 0.089 0 +0
2018-09-20 2018-09-18 0.090 0 +0
2018-09-19 2018-09-17 0.090 0 +0
2018-09-18 2018-09-14 0.090 0 +0
2018-09-17 2018-09-13 0.090 0 +0
2018-09-14 2018-09-12 0.092 0 +0
2018-09-13 2018-09-11 0.092 0 +0
2018-09-12 2018-09-10 0.093 0 +0
2018-09-11 2018-09-07 0.094 0 +0
2018-09-10 2018-09-06 0.096 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.102 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.099 0 +0
2018-08-31 2018-08-29 0.107 0 +0
2018-08-30 2018-08-28 0.107 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.110 0 +0
2018-08-27 2018-08-23 0.107 0 +0
2018-08-24 2018-08-22 0.116 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.116 0 +0
2018-08-17 2018-08-15 0.106 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.124 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.119 0 +0
2018-08-08 2018-08-06 0.115 0 +0
2018-08-07 2018-08-03 0.115 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.123 0 +0
2018-08-02 2018-07-31 0.114 0 +0
2018-08-01 2018-07-30 0.115 0 +0
2018-07-31 2018-07-27 0.111 0 +0
2018-07-30 2018-07-26 0.117 0 +0
2018-07-27 2018-07-25 0.117 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.120 0 +0
2018-07-23 2018-07-19 0.123 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.105 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.109 0 +0
2018-07-16 2018-07-12 0.110 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.100 0 +0
2018-07-09 2018-07-05 0.100 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.110 0 +0
2018-07-04 2018-06-29 0.113 0 +0
2018-07-03 2018-06-28 0.106 0 +0
2018-06-29 2018-06-27 0.107 0 +0
2018-06-28 2018-06-26 0.106 0 +0
2018-06-27 2018-06-25 0.109 0 +0
2018-06-26 2018-06-22 0.110 0 +0
2018-06-25 2018-06-21 0.110 0 +0
2018-06-22 2018-06-20 0.110 0 +0
2018-06-21 2018-06-19 0.115 0 +0
2018-06-20 2018-06-15 0.119 0 +0
2018-06-19 2018-06-14 0.121 0 +0
2018-06-15 2018-06-13 0.121 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.121 0 +0
2018-06-12 2018-06-08 0.129 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.113 0 +0
2018-06-06 2018-06-04 0.113 0 +0
2018-06-05 2018-06-01 0.113 0 +0
2018-06-04 2018-05-31 0.113 0 +0
2018-06-01 2018-05-30 0.118 0 +0
2018-05-31 2018-05-29 0.118 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.118 0 +0
2018-05-25 2018-05-23 0.124 0 +0
2018-05-24 2018-05-21 0.124 0 +0
2018-05-23 2018-05-18 0.124 0 +0
2018-05-21 2018-05-17 0.118 0 +0
2018-05-18 2018-05-16 0.118 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.119 0 +0
2018-05-10 2018-05-08 0.119 0 +0
2018-05-09 2018-05-07 0.120 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.122 0 +0
2018-04-30 2018-04-26 0.120 0 +0
2018-04-27 2018-04-25 0.123 0 +0
2018-04-26 2018-04-24 0.117 0 +0
2018-04-25 2018-04-23 0.115 0 +0
2018-04-24 2018-04-20 0.118 0 +0
2018-04-23 2018-04-19 0.120 0 +0
2018-04-20 2018-04-18 0.126 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.126 0 +0
2018-04-17 2018-04-13 0.128 0 +0
2018-04-16 2018-04-12 0.127 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.120 0 +0
2018-04-11 2018-04-09 0.122 0 +0
2018-04-10 2018-04-06 0.120 0 +0
2018-04-09 2018-04-04 0.125 0 +0
2018-04-06 2018-04-03 0.125 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.123 0 +0
2018-03-28 2018-03-26 0.121 0 +0
2018-03-27 2018-03-23 0.116 0 +0
2018-03-26 2018-03-22 0.128 0 +0
2018-03-23 2018-03-21 0.129 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.129 0 +0
2018-03-20 2018-03-16 0.130 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.128 0 +0
2018-03-15 2018-03-13 0.132 0 +0
2018-03-14 2018-03-12 0.130 0 +0
2018-03-13 2018-03-09 0.129 0 +0
2018-03-12 2018-03-08 0.132 0 +0
2018-03-09 2018-03-07 0.130 0 +0
2018-03-08 2018-03-06 0.133 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.111 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.101 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.092 0 +0
2018-02-27 2018-02-23 0.093 0 +0
2018-02-26 2018-02-22 0.091 0 +0
2018-02-23 2018-02-21 0.094 0 +0
2018-02-22 2018-02-20 0.094 0 +0
2018-02-21 2018-02-15 0.094 0 +0
2018-02-20 2018-02-13 0.089 0 +0
2018-02-14 2018-02-12 0.088 0 +0
2018-02-13 2018-02-09 0.089 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.090 0 +0
2018-02-07 2018-02-05 0.100 0 +0
2018-02-06 2018-02-02 0.105 0 +0
2018-02-05 2018-02-01 0.105 0 +0
2018-02-02 2018-01-31 0.105 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.124 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.123 0 +0
2018-01-25 2018-01-23 0.125 0 +0
2018-01-24 2018-01-22 0.121 0 +0
2018-01-23 2018-01-19 0.121 0 +0
2018-01-22 2018-01-18 0.125 0 +0
2018-01-19 2018-01-17 0.134 0 +0
2018-01-18 2018-01-16 0.133 0 +0
2018-01-17 2018-01-15 0.129 0 +0
2018-01-16 2018-01-12 0.129 0 +0
2018-01-15 2018-01-11 0.130 0 +0
2018-01-12 2018-01-10 0.129 0 +0
2018-01-11 2018-01-09 0.132 0 +0
2018-01-10 2018-01-08 0.131 0 +0
2018-01-09 2018-01-05 0.124 0 +0
2018-01-08 2018-01-04 0.121 0 +0
2018-01-05 2018-01-03 0.117 0 +0
2018-01-04 2018-01-02 0.111 0 +0
2018-01-03 2017-12-29 0.107 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.107 0 +0
2017-12-28 2017-12-22 0.106 0 +0
2017-12-27 2017-12-21 0.109 0 +0
2017-12-22 2017-12-20 0.108 0 +0
2017-12-21 2017-12-19 0.109 0 +0
2017-12-20 2017-12-18 0.113 0 +0
2017-12-19 2017-12-15 0.116 0 +0
2017-12-18 2017-12-14 0.122 0 +0
2017-12-15 2017-12-13 0.122 0 +0
2017-12-14 2017-12-12 0.130 0 +0
2017-12-13 2017-12-11 0.130 0 +0
2017-12-12 2017-12-08 0.122 0 +0
2017-12-11 2017-12-07 0.125 0 +0
2017-12-08 2017-12-06 0.129 0 +0
2017-12-07 2017-12-05 0.129 0 +0
2017-12-06 2017-12-04 0.128 0 +0
2017-12-05 2017-12-01 0.131 0 +0
2017-12-04 2017-11-30 0.130 0 +0
2017-12-01 2017-11-29 0.135 0 +0
2017-11-30 2017-11-28 0.136 0 +0
2017-11-29 2017-11-27 0.136 0 +0
2017-11-28 2017-11-24 0.136 0 +0
2017-11-27 2017-11-23 0.133 0 +0
2017-11-24 2017-11-22 0.134 0 +0
2017-11-23 2017-11-21 0.134 0 +0
2017-11-22 2017-11-20 0.134 0 +0
2017-11-21 2017-11-17 0.140 0 +0
2017-11-20 2017-11-16 0.142 0 +0
2017-11-17 2017-11-15 0.142 0 +0
2017-11-16 2017-11-14 0.140 0 +0
2017-11-15 2017-11-13 0.144 0 +0
2017-11-14 2017-11-10 0.145 0 +0
2017-11-13 2017-11-09 0.142 0 +0
2017-11-10 2017-11-08 0.145 0 +0
2017-11-09 2017-11-07 0.149 0 +0
2017-11-08 2017-11-06 0.149 0 +0
2017-11-07 2017-11-03 0.152 0 +0
2017-11-06 2017-11-02 0.140 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.141 0 +0
2017-11-01 2017-10-30 0.143 0 +0
2017-10-31 2017-10-27 0.141 0 +0
2017-10-30 2017-10-26 0.149 0 +0
2017-10-27 2017-10-25 0.139 0 +0
2017-10-26 2017-10-24 0.135 0 +0
2017-10-25 2017-10-23 0.138 0 +0
2017-10-24 2017-10-20 0.139 0 +0
2017-10-23 2017-10-19 0.139 0 +0
2017-10-20 2017-10-18 0.139 0 +0
2017-10-19 2017-10-17 0.137 0 +0
2017-10-18 2017-10-16 0.131 0 +0
2017-10-17 2017-10-13 0.136 0 +0
2017-10-16 2017-10-12 0.131 0 +0
2017-10-13 2017-10-11 0.132 0 +0
2017-10-12 2017-10-10 0.135 0 +0
2017-10-11 2017-10-09 0.138 0 +0
2017-10-10 2017-10-06 0.142 0 +0
2017-10-09 2017-10-04 0.144 0 +0
2017-10-06 2017-10-03 0.145 0 +0
2017-10-04 2017-09-29 0.143 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.147 0 +0
2017-09-28 2017-09-26 0.148 0 +0
2017-09-27 2017-09-25 0.145 0 +0
2017-09-26 2017-09-22 0.144 0 +0
2017-09-25 2017-09-21 0.145 0 +0
2017-09-22 2017-09-20 0.150 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.152 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.148 0 +0
2017-09-15 2017-09-13 0.148 0 +0
2017-09-14 2017-09-12 0.152 0 +0
2017-09-13 2017-09-11 0.155 0 +0
2017-09-12 2017-09-08 0.152 0 +0
2017-09-11 2017-09-07 0.150 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.150 0 +0
2017-09-06 2017-09-04 0.153 0 +0
2017-09-05 2017-09-01 0.145 0 +0
2017-09-04 2017-08-31 0.149 0 +0
2017-09-01 2017-08-30 0.149 0 +0
2017-08-31 2017-08-29 0.153 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.157 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.158 0 +0
2017-08-24 2017-08-21 0.154 0 +0
2017-08-22 2017-08-18 0.148 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.143 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.149 0 +0
2017-08-15 2017-08-11 0.148 0 +0
2017-08-14 2017-08-10 0.156 0 +0
2017-08-11 2017-08-09 0.158 0 +0
2017-08-10 2017-08-08 0.162 0 +0
2017-08-09 2017-08-07 0.162 0 +0
2017-08-08 2017-08-04 0.163 0 +0
2017-08-07 2017-08-03 0.164 0 +0
2017-08-04 2017-08-02 0.166 0 +0
2017-08-03 2017-08-01 0.169 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.177 0 +0
2017-07-31 2017-07-27 0.177 0 +0
2017-07-28 2017-07-26 0.178 0 +0
2017-07-27 2017-07-25 0.168 0 +0
2017-07-26 2017-07-24 0.163 0 +0
2017-07-25 2017-07-21 0.164 0 +0
2017-07-24 2017-07-20 0.167 0 +0
2017-07-21 2017-07-19 0.158 0 +0
2017-07-20 2017-07-18 0.166 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.160 0 +0
2017-07-14 2017-07-12 0.165 0 +0
2017-07-13 2017-07-11 0.157 0 +0
2017-07-12 2017-07-10 0.162 0 +0
2017-07-11 2017-07-07 0.169 0 +0
2017-07-10 2017-07-06 0.167 0 +0
2017-07-07 2017-07-05 0.169 0 +0
2017-07-06 2017-07-04 0.158 0 +0
2017-07-05 2017-07-03 0.171 0 +0
2017-07-04 2017-06-30 0.177 0 +0
2017-07-03 2017-06-29 0.163 0 +0
2017-06-30 2017-06-28 0.159 0 +0
2017-06-29 2017-06-27 0.175 0 +0
2017-06-28 2017-06-26 0.187 0 +0
2017-06-27 2017-06-23 0.186 0 +0
2017-06-26 2017-06-22 0.197 0 +0
2017-06-23 2017-06-21 0.198 0 +0
2017-06-22 2017-06-20 0.189 0 +0
2017-06-21 2017-06-19 0.200 0 +0
2017-06-20 2017-06-16 0.195 0 +0
2017-06-19 2017-06-15 0.201 0 +0
2017-06-16 2017-06-14 0.195 0 +0
2017-06-15 2017-06-13 0.198 0 +0
2017-06-14 2017-06-12 0.203 0 +0
2017-06-13 2017-06-09 0.211 0 +0
2017-06-12 2017-06-08 0.214 0 +0
2017-06-09 2017-06-07 0.212 0 +0
2017-06-08 2017-06-06 0.214 0 +0
2017-06-07 2017-06-05 0.206 0 +0
2017-06-06 2017-06-02 0.216 0 +0
2017-06-05 2017-06-01 0.203 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.228 0 +0
2017-05-31 2017-05-26 0.216 0 +0
2017-05-29 2017-05-25 0.226 0 +0
2017-05-26 2017-05-24 0.216 0 +0
2017-05-25 2017-05-23 0.230 0 +0
2017-05-24 2017-05-22 0.235 0 +0
2017-05-23 2017-05-19 0.225 0 +0
2017-05-22 2017-05-18 0.217 0 +0
2017-05-19 2017-05-17 0.211 0 +0
2017-05-18 2017-05-16 0.207 0 +0
2017-05-17 2017-05-15 0.190 0 +0
2017-05-16 2017-05-12 0.180 0 +0
2017-05-15 2017-05-11 0.183 0 +0
2017-05-12 2017-05-10 0.180 0 +0
2017-05-11 2017-05-09 0.179 0 +0
2017-05-10 2017-05-08 0.180 0 +0
2017-05-09 2017-05-05 0.178 0 +0
2017-05-08 2017-05-04 0.174 0 +0
2017-05-05 2017-05-02 0.161 0 +0
2017-05-04 2017-04-28 0.161 0 +0
2017-05-02 2017-04-27 0.159 0 +0
2017-04-28 2017-04-26 0.153 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.137 0 +0
2017-04-25 2017-04-21 0.130 0 +0
2017-04-24 2017-04-20 0.130 0 +0
2017-04-21 2017-04-19 0.128 0 +0
2017-04-20 2017-04-18 0.128 0 +0
2017-04-19 2017-04-13 0.127 0 +0
2017-04-18 2017-04-12 0.130 0 +0
2017-04-13 2017-04-11 0.129 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.133 0 +0
2017-04-10 2017-04-06 0.127 0 +0
2017-04-07 2017-04-05 0.125 0 +0
2017-04-06 2017-04-03 0.129 0 +0
2017-04-05 2017-03-31 0.127 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.132 0 +0
2017-03-30 2017-03-28 0.132 0 +0
2017-03-29 2017-03-27 0.130 0 +0
2017-03-28 2017-03-24 0.127 0 +0
2017-03-27 2017-03-23 0.128 0 +0
2017-03-24 2017-03-22 0.128 0 +0
2017-03-23 2017-03-21 0.130 0 +0
2017-03-22 2017-03-20 0.131 0 +0
2017-03-21 2017-03-17 0.132 0 +0
2017-03-20 2017-03-16 0.136 0 +0
2017-03-17 2017-03-15 0.138 0 +0
2017-03-16 2017-03-14 0.140 0 +0
2017-03-15 2017-03-13 0.139 0 +0
2017-03-14 2017-03-10 0.139 0 +0
2017-03-13 2017-03-09 0.142 0 +0
2017-03-10 2017-03-08 0.143 0 +0
2017-03-09 2017-03-07 0.142 0 +0
2017-03-08 2017-03-06 0.136 0 +0
2017-03-07 2017-03-03 0.140 0 +0
2017-03-06 2017-03-02 0.138 0 +0
2017-03-03 2017-03-01 0.139 0 +0
2017-03-02 2017-02-28 0.140 0 +0
2017-03-01 2017-02-27 0.139 0 +0
2017-02-28 2017-02-24 0.138 0 +0
2017-02-27 2017-02-23 0.142 0 +0
2017-02-24 2017-02-22 0.143 0 +0
2017-02-23 2017-02-21 0.143 0 +0
2017-02-22 2017-02-20 0.142 0 +0
2017-02-21 2017-02-17 0.141 0 +0
2017-02-20 2017-02-16 0.144 0 +0
2017-02-17 2017-02-15 0.139 0 +0
2017-02-16 2017-02-14 0.138 0 +0
2017-02-15 2017-02-13 0.138 0 +0
2017-02-14 2017-02-10 0.139 0 +0
2017-02-13 2017-02-09 0.142 0 +0
2017-02-10 2017-02-08 0.144 0 +0
2017-02-09 2017-02-07 0.139 0 +0
2017-02-08 2017-02-06 0.139 0 +0
2017-02-07 2017-02-03 0.139 0 +0
2017-02-06 2017-02-02 0.144 0 +0
2017-02-03 2017-02-01 0.144 0 +0
2017-02-02 2017-01-27 0.145 0 +0
2017-02-01 2017-01-25 0.145 0 +0
2017-01-26 2017-01-24 0.143 0 +0
2017-01-25 2017-01-23 0.144 0 +0
2017-01-24 2017-01-20 0.143 0 +0
2017-01-23 2017-01-19 0.144 0 +0
2017-01-20 2017-01-18 0.146 0 +0
2017-01-19 2017-01-17 0.146 0 +0
2017-01-18 2017-01-16 0.147 0 +0
2017-01-17 2017-01-13 0.150 0 +0
2017-01-16 2017-01-12 0.146 0 +0
2017-01-13 2017-01-11 0.148 0 +0
2017-01-12 2017-01-10 0.150 0 +0
2017-01-11 2017-01-09 0.146 0 +0
2017-01-10 2017-01-06 0.147 0 +0
2017-01-09 2017-01-05 0.151 0 +0
2017-01-06 2017-01-04 0.148 0 +0
2017-01-05 2017-01-03 0.148 0 +0
2017-01-04 2016-12-30 0.150 0 +0
2017-01-03 2016-12-29 0.148 0 +0
2016-12-30 2016-12-28 0.145 0 +0
2016-12-29 2016-12-23 0.153 0 +0
2016-12-28 2016-12-22 0.158 0 +0
2016-12-23 2016-12-21 0.147 0 +0
2016-12-22 2016-12-20 0.145 0 +0
2016-12-21 2016-12-19 0.150 0 +0
2016-12-20 2016-12-16 0.151 0 +0
2016-12-19 2016-12-15 0.147 0 +0
2016-12-16 2016-12-14 0.150 0 +0
2016-12-15 2016-12-13 0.147 0 +0
2016-12-14 2016-12-12 0.147 0 +0
2016-12-13 2016-12-09 0.148 0 +0
2016-12-12 2016-12-08 0.153 0 +0
2016-12-09 2016-12-07 0.151 0 +0
2016-12-08 2016-12-06 0.154 0 +0
2016-12-07 2016-12-05 0.153 0 +0
2016-12-06 2016-12-02 0.155 0 +0
2016-12-05 2016-12-01 0.157 0 +0
2016-12-02 2016-11-30 0.158 0 +0
2016-12-01 2016-11-29 0.156 0 +0
2016-11-30 2016-11-28 0.157 0 +0
2016-11-29 2016-11-25 0.159 0 +0
2016-11-28 2016-11-24 0.159 0 +0
2016-11-25 2016-11-23 0.156 0 +0
2016-11-24 2016-11-22 0.160 0 +0
2016-11-23 2016-11-21 0.162 0 +0
2016-11-22 2016-11-18 0.161 0 +0
2016-11-21 2016-11-17 0.163 0 +0
2016-11-18 2016-11-16 0.159 0 +0
2016-11-17 2016-11-15 0.160 0 +0
2016-11-16 2016-11-14 0.157 0 +0
2016-11-15 2016-11-11 0.158 0 +0
2016-11-14 2016-11-10 0.158 0 +0
2016-11-11 2016-11-09 0.156 0 +0
2016-11-10 2016-11-08 0.162 0 +0
2016-11-09 2016-11-07 0.159 0 +0
2016-11-08 2016-11-04 0.161 0 +0
2016-11-07 2016-11-03 0.157 0 +0
2016-11-04 2016-11-02 0.159 0 +0
2016-11-03 2016-11-01 0.160 0 +0
2016-11-02 2016-10-31 0.162 0 +0
2016-11-01 2016-10-28 0.161 0 +0
2016-10-31 2016-10-27 0.167 0 +0
2016-10-28 2016-10-26 0.165 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.172 0 +0
2016-10-24 2016-10-19 0.163 0 +0
2016-10-20 2016-10-18 0.162 0 +0
2016-10-19 2016-10-17 0.165 0 +0
2016-10-18 2016-10-14 0.168 0 +0
2016-10-17 2016-10-13 0.170 0 +0
2016-10-14 2016-10-12 0.166 0 +0
2016-10-13 2016-10-11 0.168 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.163 0 +0
2016-10-07 2016-10-05 0.160 0 +0
2016-10-06 2016-10-04 0.160 0 +0
2016-10-05 2016-10-03 0.159 0 +0
2016-10-04 2016-09-30 0.158 0 +0
2016-10-03 2016-09-29 0.160 0 +0
2016-09-30 2016-09-28 0.160 0 +0
2016-09-29 2016-09-27 0.154 0 +0
2016-09-28 2016-09-26 0.155 0 +0
2016-09-27 2016-09-23 0.161 0 +0
2016-09-26 2016-09-22 0.159 0 +0
2016-09-23 2016-09-21 0.160 0 +0
2016-09-22 2016-09-20 0.160 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.162 0 +0
2016-09-19 2016-09-14 0.160 0 +0
2016-09-15 2016-09-13 0.162 0 +0
2016-09-14 2016-09-12 0.162 0 +0
2016-09-13 2016-09-09 0.166 0 +0
2016-09-12 2016-09-08 0.161 0 +0
2016-09-09 2016-09-07 0.160 0 +0
2016-09-08 2016-09-06 0.159 0 +0
2016-09-07 2016-09-05 0.168 0 +0
2016-09-06 2016-09-02 0.173 0 +0
2016-09-05 2016-09-01 0.170 0 +0
2016-09-02 2016-08-31 0.183 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.270 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.270 0 +0
2016-08-26 2016-08-24 0.275 0 +0
2016-08-25 2016-08-23 0.275 0 +0
2016-08-24 2016-08-22 0.280 0 +0
2016-08-23 2016-08-19 0.285 0 +0
2016-08-22 2016-08-18 0.290 0 +0
2016-08-19 2016-08-17 0.295 0 +0
2016-08-18 2016-08-16 0.295 0 +0
2016-08-17 2016-08-15 0.275 0 +0
2016-08-16 2016-08-12 0.280 0 +0
2016-08-15 2016-08-11 0.265 0 +0
2016-08-12 2016-08-10 0.280 0 +0
2016-08-11 2016-08-09 0.260 0 +0
2016-08-10 2016-08-08 0.232 0 +0
2016-08-09 2016-08-05 0.232 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.197 0 +0
2016-08-03 2016-07-29 0.197 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.187 0 +0
2016-07-28 2016-07-26 0.191 0 +0
2016-07-27 2016-07-25 0.188 0 +0
2016-07-26 2016-07-22 0.169 0 +0
2016-07-25 2016-07-21 0.173 0 +0
2016-07-22 2016-07-20 0.180 0 +0
2016-07-21 2016-07-19 0.167 0 +0
2016-07-20 2016-07-18 0.165 0 +0
2016-07-19 2016-07-15 0.158 0 +0
2016-07-18 2016-07-14 0.157 0 +0
2016-07-15 2016-07-13 0.158 0 +0
2016-07-14 2016-07-12 0.165 0 +0
2016-07-13 2016-07-11 0.173 0 +0
2016-07-12 2016-07-08 0.159 0 +0
2016-07-11 2016-07-07 0.151 0 +0
2016-07-08 2016-07-06 0.150 0 +0
2016-07-07 2016-07-05 0.150 0 +0
2016-07-06 2016-07-04 0.143 0 +0
2016-07-05 2016-06-30 0.139 0 +0
2016-07-04 2016-06-29 0.134 0 +0
2016-06-30 2016-06-28 0.136 0 +0
2016-06-29 2016-06-27 0.136 0 +0
2016-06-28 2016-06-24 0.136 0 +0
2016-06-27 2016-06-23 0.136 0 +0
2016-06-24 2016-06-22 0.140 0 +0
2016-06-23 2016-06-21 0.139 0 +0
2016-06-22 2016-06-20 0.136 0 +0
2016-06-21 2016-06-17 0.137 0 +0
2016-06-20 2016-06-16 0.137 0 +0
2016-06-17 2016-06-15 0.133 0 +0
2016-06-16 2016-06-14 0.136 0 +0
2016-06-15 2016-06-13 0.131 0 +0
2016-06-14 2016-06-10 0.135 0 +0
2016-06-13 2016-06-08 0.135 0 +0
2016-06-10 2016-06-07 0.131 0 +0
2016-06-08 2016-06-06 0.136 0 +0
2016-06-07 2016-06-03 0.134 0 +0
2016-06-06 2016-06-02 0.138 0 +0
2016-06-03 2016-06-01 0.138 0 +0
2016-06-02 2016-05-31 0.142 0 +0
2016-06-01 2016-05-30 0.137 0 +0
2016-05-31 2016-05-27 0.134 0 +0
2016-05-30 2016-05-26 0.134 0 +0
2016-05-27 2016-05-25 0.134 0 +0
2016-05-26 2016-05-24 0.140 0 +0
2016-05-25 2016-05-23 0.132 0 +0
2016-05-24 2016-05-20 0.133 0 +0
2016-05-23 2016-05-19 0.134 0 +0
2016-05-20 2016-05-18 0.134 0 +0
2016-05-19 2016-05-17 0.134 0 +0
2016-05-18 2016-05-16 0.135 0 +0
2016-05-17 2016-05-13 0.137 0 +0
2016-05-16 2016-05-12 0.142 0 +0
2016-05-13 2016-05-11 0.140 0 +0
2016-05-12 2016-05-10 0.144 0 +0
2016-05-11 2016-05-09 0.142 0 +0
2016-05-10 2016-05-06 0.144 0 +0
2016-05-09 2016-05-05 0.146 0 +0
2016-05-06 2016-05-04 0.141 0 +0
2016-05-05 2016-05-03 0.142 0 +0
2016-05-04 2016-04-29 0.151 0 +0
2016-05-03 2016-04-28 0.151 0 +0
2016-04-29 2016-04-27 0.148 0 +0
2016-04-28 2016-04-26 0.149 0 +0
2016-04-27 2016-04-25 0.150 0 +0
2016-04-26 2016-04-22 0.153 0 +0
2016-04-25 2016-04-21 0.146 0 +0
2016-04-22 2016-04-20 0.151 0 +0
2016-04-21 2016-04-19 0.154 0 +0
2016-04-20 2016-04-18 0.152 0 +0
2016-04-19 2016-04-15 0.150 0 +0
2016-04-18 2016-04-14 0.154 0 +0
2016-04-15 2016-04-13 0.150 0 +0
2016-04-14 2016-04-12 0.154 0 +0
2016-04-13 2016-04-11 0.154 0 +0
2016-04-12 2016-04-08 0.154 0 +0
2016-04-11 2016-04-07 0.155 0 +0
2016-04-08 2016-04-06 0.168 0 +0
2016-04-07 2016-04-05 0.166 0 +0
2016-04-06 2016-04-01 0.166 0 +0
2016-04-05 2016-03-31 0.171 0 +0
2016-04-01 2016-03-30 0.171 0 +0
2016-03-31 2016-03-29 0.171 0 +0
2016-03-30 2016-03-24 0.172 0 +0
2016-03-29 2016-03-23 0.172 0 +0
2016-03-24 2016-03-22 0.173 0 +0
2016-03-23 2016-03-21 0.174 0 +0
2016-03-22 2016-03-18 0.169 0 +0
2016-03-21 2016-03-17 0.159 0 +0
2016-03-18 2016-03-16 0.158 0 +0
2016-03-17 2016-03-15 0.166 0 +0
2016-03-16 2016-03-14 0.185 0 +0
2016-03-15 2016-03-11 0.158 0 +0
2016-03-14 2016-03-10 0.158 0 +0
2016-03-11 2016-03-09 0.168 0 +0
2016-03-10 2016-03-08 0.168 0 +0
2016-03-09 2016-03-07 0.173 0 +0
2016-03-08 2016-03-04 0.168 0 +0
2016-03-07 2016-03-03 0.168 0 +0
2016-03-04 2016-03-02 0.169 0 +0
2016-03-03 2016-03-01 0.172 0 +0
2016-03-02 2016-02-29 0.172 0 +0
2016-03-01 2016-02-26 0.165 0 +0
2016-02-29 2016-02-25 0.169 0 +0
2016-02-26 2016-02-24 0.174 0 +0
2016-02-25 2016-02-23 0.172 0 +0
2016-02-24 2016-02-22 0.172 0 +0
2016-02-23 2016-02-19 0.166 0 +0
2016-02-22 2016-02-18 0.166 0 +0
2016-02-19 2016-02-17 0.170 0 +0
2016-02-18 2016-02-16 0.159 0 +0
2016-02-17 2016-02-15 0.160 0 +0
2016-02-16 2016-02-12 0.168 0 +0
2016-02-15 2016-02-11 0.154 0 +0
2016-02-12 2016-02-05 0.159 0 +0
2016-02-11 2016-02-04 0.149 0 +0
2016-02-05 2016-02-03 0.149 0 +0
2016-02-04 2016-02-02 0.145 0 +0
2016-02-03 2016-02-01 0.159 0 +0
2016-02-02 2016-01-29 0.159 0 +0
2016-02-01 2016-01-28 0.143 0 +0
2016-01-29 2016-01-27 0.144 0 +0
2016-01-28 2016-01-26 0.142 0 +0
2016-01-27 2016-01-25 0.147 0 +0
2016-01-26 2016-01-22 0.145 0 +0
2016-01-25 2016-01-21 0.147 0 +0
2016-01-22 2016-01-20 0.150 0 +0
2016-01-21 2016-01-19 0.151 0 +0
2016-01-20 2016-01-18 0.146 0 +0
2016-01-19 2016-01-15 0.160 0 +0
2016-01-18 2016-01-14 0.159 0 +0
2016-01-15 2016-01-13 0.168 0 +0
2016-01-14 2016-01-12 0.160 0 +0
2016-01-13 2016-01-11 0.172 0 +0
2016-01-12 2016-01-08 0.180 0 +0
2016-01-11 2016-01-07 0.180 0 +0
2016-01-08 2016-01-06 0.167 0 +0
2016-01-07 2016-01-05 0.168 0 +0
2016-01-06 2016-01-04 0.168 0 +0
2016-01-05 2015-12-31 0.165 0 +0
2016-01-04 2015-12-29 0.165 0 +0
2015-12-30 2015-12-28 0.170 0 +0
2015-12-29 2015-12-24 0.165 0 +0
2015-12-28 2015-12-22 0.164 0 +0
2015-12-23 2015-12-21 0.164 0 +0
2015-12-22 2015-12-18 0.177 0 +0
2015-12-21 2015-12-17 0.170 0 +0
2015-12-18 2015-12-16 0.168 0 +0
2015-12-17 2015-12-15 0.170 0 +0
2015-12-16 2015-12-14 0.175 0 +0
2015-12-15 2015-12-11 0.167 0 +0
2015-12-14 2015-12-10 0.167 0 +0
2015-12-11 2015-12-09 0.167 0 +0
2015-12-10 2015-12-08 0.172 0 +0
2015-12-09 2015-12-07 0.187 0 +0
2015-12-08 2015-12-04 0.175 0 +0
2015-12-07 2015-12-03 0.179 0 +0
2015-12-04 2015-12-02 0.177 0 +0
2015-12-03 2015-12-01 0.174 0 +0
2015-12-02 2015-11-30 0.178 0 +0
2015-12-01 2015-11-27 0.180 0 +0
2015-11-30 2015-11-26 0.179 0 +0
2015-11-27 2015-11-25 0.179 0 +0
2015-11-26 2015-11-24 0.181 0 +0
2015-11-25 2015-11-23 0.187 0 +0
2015-11-24 2015-11-20 0.192 0 +0
2015-11-23 2015-11-19 0.182 0 +0
2015-11-20 2015-11-18 0.192 0 +0
2015-11-19 2015-11-17 0.187 0 +0
2015-11-18 2015-11-16 0.184 0 +0
2015-11-17 2015-11-13 0.194 0 +0
2015-11-16 2015-11-12 0.193 0 +0
2015-11-13 2015-11-11 0.194 0 +0
2015-11-12 2015-11-10 0.198 0 +0
2015-11-11 2015-11-09 0.200 0 +0
2015-11-10 2015-11-06 0.201 0 +0
2015-11-09 2015-11-05 0.201 0 +0
2015-11-06 2015-11-04 0.190 0 +0
2015-11-05 2015-11-03 0.192 0 +0
2015-11-04 2015-11-02 0.184 0 +0
2015-11-03 2015-10-30 0.191 0 +0
2015-11-02 2015-10-29 0.193 0 +0
2015-10-30 2015-10-28 0.193 0 +0
2015-10-29 2015-10-27 0.193 0 +0
2015-10-28 2015-10-26 0.193 0 +0
2015-10-27 2015-10-23 0.191 0 +0
2015-10-26 2015-10-22 0.195 0 +0
2015-10-23 2015-10-20 0.195 0 +0
2015-10-22 2015-10-19 0.193 0 +0
2015-10-20 2015-10-16 0.194 0 +0
2015-10-19 2015-10-15 0.200 0 +0
2015-10-16 2015-10-14 0.194 0 +0
2015-10-15 2015-10-13 0.194 0 +0
2015-10-14 2015-10-12 0.191 0 +0
2015-10-13 2015-10-09 0.198 0 +0
2015-10-12 2015-10-08 0.181 0 +0
2015-10-09 2015-10-07 0.179 0 +0
2015-10-08 2015-10-06 0.179 0 +0
2015-10-07 2015-10-05 0.175 0 +0
2015-10-06 2015-10-02 0.164 0 +0
2015-10-05 2015-09-30 0.166 0 +0
2015-10-02 2015-09-29 0.169 0 +0
2015-09-30 2015-09-25 0.169 0 +0
2015-09-29 2015-09-24 0.170 0 +0
2015-09-25 2015-09-23 0.169 0 +0
2015-09-24 2015-09-22 0.178 0 +0
2015-09-23 2015-09-21 0.170 0 +0
2015-09-22 2015-09-18 0.176 0 +0
2015-09-21 2015-09-17 0.180 0 +0
2015-09-18 2015-09-16 0.171 0 +0
2015-09-17 2015-09-15 0.170 0 +0
2015-09-16 2015-09-14 0.175 0 +0
2015-09-15 2015-09-11 0.176 0 +0
2015-09-14 2015-09-10 0.183 0 +0
2015-09-11 2015-09-09 0.183 0 +0
2015-09-10 2015-09-08 0.184 0 +0
2015-09-09 2015-09-07 0.170 0 +0
2015-09-08 2015-09-04 0.170 0 +0
2015-09-07 2015-09-02 0.158 0 +0
2015-09-04 2015-09-01 0.161 0 +0
2015-09-02 2015-08-31 0.161 0 +0
2015-09-01 2015-08-28 0.160 0 +0
2015-08-31 2015-08-27 0.170 0 +0
2015-08-28 2015-08-26 0.163 0 +0
2015-08-27 2015-08-25 0.150 0 +0
2015-08-26 2015-08-24 0.160 0 +0
2015-08-25 2015-08-21 0.188 0 +0
2015-08-24 2015-08-20 0.205 0 +0
2015-08-21 2015-08-19 0.200 0 +0
2015-08-20 2015-08-18 0.201 0 +0
2015-08-19 2015-08-17 0.203 0 +0
2015-08-18 2015-08-14 0.206 0 +0
2015-08-17 2015-08-13 0.205 0 +0
2015-08-14 2015-08-12 0.210 0 +0
2015-08-13 2015-08-11 0.220 0 +0
2015-08-12 2015-08-10 0.208 0 +0
2015-08-11 2015-08-07 0.214 0 +0
2015-08-10 2015-08-06 0.207 0 +0
2015-08-07 2015-08-05 0.211 0 +0
2015-08-06 2015-08-04 0.215 0 +0
2015-08-05 2015-08-03 0.219 0 +0
2015-08-04 2015-07-31 0.227 0 +0
2015-08-03 2015-07-30 0.225 0 +0
2015-07-31 2015-07-29 0.230 0 +0
2015-07-30 2015-07-28 0.230 0 +0
2015-07-29 2015-07-27 0.218 0 +0
2015-07-28 2015-07-24 0.235 0 +0
2015-07-27 2015-07-23 0.231 0 +0
2015-07-24 2015-07-22 0.240 0 +0
2015-07-23 2015-07-21 0.245 0 +0
2015-07-22 2015-07-20 0.260 0 +0
2015-07-21 2015-07-17 0.250 0 +0
2015-07-20 2015-07-16 0.238 0 +0
2015-07-17 2015-07-15 0.241 0 +0
2015-07-16 2015-07-14 0.255 0 +0
2015-07-15 2015-07-13 0.247 0 +0
2015-07-14 2015-07-10 0.232 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.166 0 +0
2015-07-09 2015-07-07 0.201 0 +0
2015-07-08 2015-07-06 0.225 0 +0
2015-07-07 2015-07-03 0.275 0 +0
2015-07-06 2015-07-02 0.325 0 +0
2015-07-03 2015-06-30 0.350 0 +0
2015-07-02 2015-06-29 0.375 0 +0
2015-06-30 2015-06-26 0.400 0 +0
2015-06-29 2015-06-25 0.395 0 +0
2015-06-26 2015-06-24 0.420 0 +0
2015-06-25 2015-06-23 0.375 0 +0
2015-06-24 2015-06-22 0.375 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.375 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.380 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.400 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.390 0 +0
2015-06-11 2015-06-09 0.410 0 +0
2015-06-10 2015-06-08 0.445 0 +0
2015-06-09 2015-06-05 0.410 0 +0
2015-06-08 2015-06-04 0.420 0 +0
2015-06-05 2015-06-03 0.430 0 +0
2015-06-04 2015-06-02 0.450 0 +0
2015-06-03 2015-06-01 0.485 0 +0
2015-06-02 2015-05-29 0.390 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.370 0 +0
2015-05-26 2015-05-21 0.375 0 +0
2015-05-22 2015-05-20 0.370 0 +0
2015-05-21 2015-05-19 0.370 0 +0
2015-05-20 2015-05-18 0.320 0 +0
2015-05-19 2015-05-15 0.330 0 +0
2015-05-18 2015-05-14 0.335 0 +0
2015-05-15 2015-05-13 0.330 0 +0
2015-05-14 2015-05-12 0.345 0 +0
2015-05-13 2015-05-11 0.345 0 +0
2015-05-12 2015-05-08 0.355 0 +0
2015-05-11 2015-05-07 0.335 0 +0
2015-05-08 2015-05-06 0.365 0 +0
2015-05-07 2015-05-05 0.370 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.345 0 +0
2015-05-04 2015-04-29 0.335 0 +0
2015-04-30 2015-04-28 0.325 0 +0
2015-04-29 2015-04-27 0.345 0 +0
2015-04-28 2015-04-24 0.280 0 +0
2015-04-27 2015-04-23 0.295 0 +0
2015-04-24 2015-04-22 0.280 0 +0
2015-04-23 2015-04-21 0.265 0 +0
2015-04-22 2015-04-20 0.248 0 +0
2015-04-21 2015-04-17 0.265 0 +0
2015-04-20 2015-04-16 0.270 0 +0
2015-04-17 2015-04-15 0.255 0 +0
2015-04-16 2015-04-14 0.255 0 +0
2015-04-15 2015-04-13 0.255 0 +0
2015-04-14 2015-04-10 0.240 0 +0
2015-04-13 2015-04-09 0.228 0 +0
2015-04-10 2015-04-08 0.221 0 +0
2015-04-09 2015-04-02 0.224 0 +0
2015-04-08 2015-04-01 0.219 0 +0
2015-04-02 2015-03-31 0.220 0 +0
2015-04-01 2015-03-30 0.218 0 +0
2015-03-31 2015-03-27 0.218 0 +0
2015-03-30 2015-03-26 0.217 0 +0
2015-03-27 2015-03-25 0.218 0 +0
2015-03-26 2015-03-24 0.218 0 +0
2015-03-25 2015-03-23 0.217 0 +0
2015-03-24 2015-03-20 0.216 0 +0
2015-03-23 2015-03-19 0.217 0 +0
2015-03-20 2015-03-18 0.222 0 +0
2015-03-19 2015-03-17 0.206 0 +0
2015-03-18 2015-03-16 0.211 0 +0
2015-03-17 2015-03-13 0.224 0 +0
2015-03-16 2015-03-12 0.198 0 +0
2015-03-13 2015-03-11 0.190 0 +0
2015-03-12 2015-03-10 0.192 0 +0
2015-03-11 2015-03-09 0.199 0 +0
2015-03-10 2015-03-06 0.199 0 +0
2015-03-09 2015-03-05 0.201 0 +0
2015-03-06 2015-03-04 0.201 0 +0
2015-03-05 2015-03-03 0.203 0 +0
2015-03-04 2015-03-02 0.205 0 +0
2015-03-03 2015-02-27 0.206 0 +0
2015-03-02 2015-02-26 0.206 0 +0
2015-02-27 2015-02-25 0.211 0 +0
2015-02-26 2015-02-24 0.208 0 +0
2015-02-25 2015-02-23 0.203 0 +0
2015-02-24 2015-02-18 0.212 0 +0
2015-02-23 2015-02-16 0.212 0 +0
2015-02-17 2015-02-13 0.213 0 +0
2015-02-16 2015-02-12 0.209 0 +0
2015-02-13 2015-02-11 0.207 0 +0
2015-02-12 2015-02-10 0.209 0 +0
2015-02-11 2015-02-09 0.205 0 +0
2015-02-10 2015-02-06 0.209 0 +0
2015-02-09 2015-02-05 0.207 0 +0
2015-02-06 2015-02-04 0.212 0 +0
2015-02-05 2015-02-03 0.218 0 +0
2015-02-04 2015-02-02 0.219 0 +0
2015-02-03 2015-01-30 0.217 0 +0
2015-02-02 2015-01-29 0.220 0 +0
2015-01-30 2015-01-28 0.220 0 +0
2015-01-29 2015-01-27 0.222 0 +0
2015-01-28 2015-01-26 0.224 0 +0
2015-01-27 2015-01-23 0.225 0 +0
2015-01-26 2015-01-22 0.217 0 +0
2015-01-23 2015-01-21 0.209 0 +0
2015-01-22 2015-01-20 0.217 0 +0
2015-01-21 2015-01-19 0.208 0 +0
2015-01-20 2015-01-16 0.224 0 +0
2015-01-19 2015-01-15 0.220 0 +0
2015-01-16 2015-01-14 0.220 0 +0
2015-01-15 2015-01-13 0.220 0 +0
2015-01-14 2015-01-12 0.221 0 +0
2015-01-13 2015-01-09 0.224 0 +0
2015-01-12 2015-01-08 0.220 0 +0
2015-01-09 2015-01-07 0.220 0 +0
2015-01-08 2015-01-06 0.214 0 +0
2015-01-07 2015-01-05 0.225 0 +0
2015-01-06 2015-01-02 0.216 0 +0
2015-01-05 2014-12-31 0.210 0 +0
2015-01-02 2014-12-29 0.214 0 +0
2014-12-30 2014-12-24 0.220 0 +0
2014-12-29 2014-12-22 0.214 0 +0
2014-12-23 2014-12-19 0.218 0 +0
2014-12-22 2014-12-18 0.219 0 +0
2014-12-19 2014-12-17 0.235 0 +0
2014-12-18 2014-12-16 0.241 0 +0
2014-12-17 2014-12-15 0.248 0 +0
2014-12-16 2014-12-12 0.246 0 +0
2014-12-15 2014-12-11 0.243 0 +0
2014-12-12 2014-12-10 0.250 0 +0
2014-12-11 2014-12-09 0.245 0 +0
2014-12-10 2014-12-08 0.265 0 +0
2014-12-09 2014-12-05 0.265 0 +0
2014-12-08 2014-12-04 0.270 0 +0
2014-12-05 2014-12-03 0.270 0 +0
2014-12-04 2014-12-02 0.275 0 +0
2014-12-03 2014-12-01 0.265 0 +0
2014-12-02 2014-11-28 0.285 0 +0
2014-12-01 2014-11-27 0.305 0 +0
2014-11-28 2014-11-26 0.370 0 +0
2014-11-27 2014-11-25 0.360 0 +0
2014-11-26 2014-11-24 0.375 0 +0
2014-11-25 2014-11-21 0.330 0 +0
2014-11-24 2014-11-20 0.330 0 +0
2014-11-21 2014-11-19 0.365 0 +0
2014-11-20 2014-11-18 0.270 0 +0
2014-11-19 2014-11-17 0.280 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.295 0 +0
2014-11-14 2014-11-12 0.280 0 +0
2014-11-13 2014-11-11 0.260 0 +0
2014-11-12 2014-11-10 0.255 0 +0
2014-11-11 2014-11-07 0.248 0 +0
2014-11-10 2014-11-06 0.238 0 +0
2014-11-07 2014-11-05 0.245 0 +0
2014-11-06 2014-11-04 0.235 0 +0
2014-11-05 2014-11-03 0.241 0 +0
2014-11-04 2014-10-31 0.241 0 +0
2014-11-03 2014-10-30 0.242 0 +0
2014-10-31 2014-10-29 0.240 0 +0
2014-10-30 2014-10-28 0.237 0 +0
2014-10-29 2014-10-27 0.238 0 +0
2014-10-28 2014-10-24 0.242 0 +0
2014-10-27 2014-10-23 0.238 0 +0
2014-10-24 2014-10-22 0.238 0 +0
2014-10-23 2014-10-21 0.235 0 +0
2014-10-22 2014-10-20 0.242 0 +0
2014-10-21 2014-10-17 0.245 0 +0
2014-10-20 2014-10-16 0.244 0 +0
2014-10-17 2014-10-15 0.241 0 +0
2014-10-16 2014-10-14 0.248 0 +0
2014-10-15 2014-10-13 0.255 0 +0
2014-10-14 2014-10-10 0.248 0 +0
2014-10-13 2014-10-09 0.260 0 +0
2014-10-10 2014-10-08 0.250 0 +0
2014-10-09 2014-10-07 0.250 0 +0
2014-10-08 2014-10-06 0.249 0 +0
2014-10-07 2014-10-03 0.247 0 +0
2014-10-06 2014-09-30 0.249 0 +0
2014-10-03 2014-09-29 0.250 0 +0
2014-09-30 2014-09-26 0.260 0 +0
2014-09-29 2014-09-25 0.260 0 +0
2014-09-26 2014-09-24 0.260 0 +0
2014-09-25 2014-09-23 0.260 0 +0
2014-09-24 2014-09-22 0.270 0 +0
2014-09-23 2014-09-19 0.250 0 +0
2014-09-22 2014-09-18 0.250 0 +0
2014-09-19 2014-09-17 0.249 0 +0
2014-09-18 2014-09-16 0.250 0 +0
2014-09-17 2014-09-15 0.250 0 +0
2014-09-16 2014-09-12 0.265 0 +0
2014-09-15 2014-09-11 0.260 0 +0
2014-09-12 2014-09-10 0.246 0 +0
2014-09-11 2014-09-08 0.247 0 +0
2014-09-10 2014-09-05 0.247 0 +0
2014-09-08 2014-09-04 0.247 0 +0
2014-09-05 2014-09-03 0.247 0 +0
2014-09-04 2014-09-02 0.249 0 +0
2014-09-03 2014-09-01 0.247 0 +0
2014-09-02 2014-08-29 0.235 0 +0
2014-09-01 2014-08-28 0.243 0 +0
2014-08-29 2014-08-27 0.255 0 +0
2014-08-28 2014-08-26 0.255 0 +0
2014-08-27 2014-08-25 0.255 0 +0
2014-08-26 2014-08-22 0.255 0 +0
2014-08-25 2014-08-21 0.255 0 +0
2014-08-22 2014-08-20 0.255 0 +0
2014-08-21 2014-08-19 0.255 0 +0
2014-08-20 2014-08-18 0.250 0 +0
2014-08-19 2014-08-15 0.270 0 +0
2014-08-18 2014-08-14 0.260 0 +0
2014-08-15 2014-08-13 0.265 0 +0
2014-08-14 2014-08-12 0.250 0 +0
2014-08-13 2014-08-11 0.250 0 +0
2014-08-12 2014-08-08 0.255 0 +0
2014-08-11 2014-08-07 0.250 0 +0
2014-08-08 2014-08-06 0.255 0 +0
2014-08-07 2014-08-05 0.250 0 +0
2014-08-06 2014-08-04 0.255 0 +0
2014-08-05 2014-08-01 0.255 0 +0
2014-08-04 2014-07-31 0.255 0 +0
2014-08-01 2014-07-30 0.260 0 +0
2014-07-31 2014-07-29 0.255 0 +0
2014-07-30 2014-07-28 0.270 0 +0
2014-07-29 2014-07-25 0.275 0 +0
2014-07-28 2014-07-24 0.250 0 +0
2014-07-25 2014-07-23 0.240 0 +0
2014-07-24 2014-07-22 0.240 0 +0
2014-07-23 2014-07-21 0.232 0 +0
2014-07-22 2014-07-18 0.236 0 +0
2014-07-21 2014-07-17 0.242 0 +0
2014-07-18 2014-07-16 0.239 0 +0
2014-07-17 2014-07-15 0.247 0 +0
2014-07-16 2014-07-14 0.235 0 +0
2014-07-15 2014-07-11 0.248 0 +0
2014-07-14 2014-07-10 0.250 0 +0
2014-07-11 2014-07-09 0.242 0 +0
2014-07-10 2014-07-08 0.248 0 +0
2014-07-09 2014-07-07 0.245 0 +0
2014-07-08 2014-07-04 0.246 0 +0
2014-07-07 2014-07-03 0.248 0 +0
2014-07-04 2014-07-02 0.250 0 +0
2014-07-03 2014-06-30 0.238 0 +0
2014-07-02 2014-06-27 0.239 0 +0
2014-06-30 2014-06-26 0.250 0 +0
2014-06-27 2014-06-25 0.245 0 +0
2014-06-26 2014-06-24 0.247 0 +0
2014-06-25 2014-06-23 0.249 0 +0
2014-06-24 2014-06-20 0.250 0 +0
2014-06-23 2014-06-19 0.250 0 +0
2014-06-20 2014-06-18 0.255 0 +0
2014-06-19 2014-06-17 0.255 0 +0
2014-06-18 2014-06-16 0.250 0 +0
2014-06-17 2014-06-13 0.248 0 +0
2014-06-16 2014-06-12 0.250 0 +0
2014-06-13 2014-06-11 0.255 0 +0
2014-06-12 2014-06-10 0.248 0 +0
2014-06-11 2014-06-09 0.248 0 +0
2014-06-10 2014-06-06 0.249 0 +0
2014-06-09 2014-06-05 0.250 0 +0
2014-06-06 2014-06-04 0.245 0 +0
2014-06-05 2014-06-03 0.250 0 +0
2014-06-04 2014-05-30 0.250 0 +0
2014-06-03 2014-05-29 0.255 0 +0
2014-05-30 2014-05-28 0.250 0 +0
2014-05-29 2014-05-27 0.250 0 +0
2014-05-28 2014-05-26 0.255 0 +0
2014-05-27 2014-05-23 0.250 0 +0
2014-05-26 2014-05-22 0.260 0 +0
2014-05-23 2014-05-21 0.249 0 +0
2014-05-22 2014-05-20 0.250 0 +0
2014-05-21 2014-05-19 0.255 0 +0
2014-05-20 2014-05-16 0.260 0 +0
2014-05-19 2014-05-15 0.260 0 +0
2014-05-16 2014-05-14 0.248 0 +0
2014-05-15 2014-05-13 0.249 0 +0
2014-05-14 2014-05-12 0.250 0 +0
2014-05-13 2014-05-09 0.250 0 +0
2014-05-12 2014-05-08 0.260 0 +0
2014-05-09 2014-05-07 0.270 0 +0
2014-05-08 2014-05-05 0.275 0 +0
2014-05-07 2014-05-02 0.270 0 +0
2014-05-05 2014-04-30 0.275 0 +0
2014-05-02 2014-04-29 0.265 0 +0
2014-04-30 2014-04-28 0.265 0 +0
2014-04-29 2014-04-25 0.280 0 +0
2014-04-28 2014-04-24 0.280 0 +0
2014-04-25 2014-04-23 0.285 0 +0
2014-04-24 2014-04-22 0.285 0 +0
2014-04-23 2014-04-17 0.290 0 +0
2014-04-22 2014-04-16 0.290 0 +0
2014-04-17 2014-04-15 0.285 0 +0
2014-04-16 2014-04-14 0.305 0 +0
2014-04-15 2014-04-11 0.320 0 +0
2014-04-14 2014-04-10 0.300 0 +0
2014-04-11 2014-04-09 0.300 0 +0
2014-04-10 2014-04-08 0.300 0 +0
2014-04-09 2014-04-07 0.305 0 +0
2014-04-08 2014-04-04 0.310 0 +0
2014-04-07 2014-04-03 0.295 0 +0
2014-04-04 2014-04-02 0.285 0 +0
2014-04-03 2014-04-01 0.285 0 +0
2014-04-02 2014-03-31 0.285 0 +0
2014-04-01 2014-03-28 0.290 0 +0
2014-03-31 2014-03-27 0.285 0 +0
2014-03-28 2014-03-26 0.290 0 +0
2014-03-27 2014-03-25 0.300 0 +0
2014-03-26 2014-03-24 0.305 0 +0
2014-03-25 2014-03-21 0.295 0 +0
2014-03-24 2014-03-20 0.305 0 +0
2014-03-21 2014-03-19 0.270 0 +0
2014-03-20 2014-03-18 0.270 0 +0
2014-03-19 2014-03-17 0.260 0 +0
2014-03-18 2014-03-14 0.265 0 +0
2014-03-17 2014-03-13 0.270 0 +0
2014-03-14 2014-03-12 0.260 0 +0
2014-03-13 2014-03-11 0.260 0 +0
2014-03-12 2014-03-10 0.265 0 +0
2014-03-11 2014-03-07 0.265 0 +0
2014-03-10 2014-03-06 0.270 0 +0
2014-03-07 2014-03-05 0.260 0 +0
2014-03-06 2014-03-04 0.260 0 +0
2014-03-05 2014-03-03 0.260 0 +0
2014-03-04 2014-02-28 0.265 0 +0
2014-03-03 2014-02-27 0.275 0 +0
2014-02-28 2014-02-26 0.270 0 +0
2014-02-27 2014-02-25 0.265 0 +0
2014-02-26 2014-02-24 0.265 0 +0
2014-02-25 2014-02-21 0.265 0 +0
2014-02-24 2014-02-20 0.280 0 +0
2014-02-21 2014-02-19 0.280 0 +0
2014-02-20 2014-02-18 0.285 0 +0
2014-02-19 2014-02-17 0.295 0 +0
2014-02-18 2014-02-14 0.290 0 +0
2014-02-17 2014-02-13 0.290 0 +0
2014-02-14 2014-02-12 0.295 0 +0
2014-02-13 2014-02-11 0.310 0 +0
2014-02-12 2014-02-10 0.310 0 +0
2014-02-11 2014-02-07 0.295 0 +0
2014-02-10 2014-02-06 0.285 0 +0
2014-02-07 2014-02-05 0.280 0 +0
2014-02-06 2014-02-04 0.290 0 +0
2014-02-05 2014-01-30 0.290 0 +0
2014-02-04 2014-01-28 0.290 0 +0
2014-01-29 2014-01-27 0.290 0 +0
2014-01-28 2014-01-24 0.315 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.340 0 +0
2014-01-23 2014-01-21 0.340 0 +0
2014-01-22 2014-01-20 0.340 0 +0
2014-01-21 2014-01-17 0.330 0 +0
2014-01-20 2014-01-16 0.335 0 +0
2014-01-17 2014-01-15 0.330 0 +0
2014-01-16 2014-01-14 0.330 0 +0
2014-01-15 2014-01-13 0.325 0 +0
2014-01-14 2014-01-10 0.325 0 +0
2014-01-13 2014-01-09 0.330 0 +0
2014-01-10 2014-01-08 0.295 0 +0
2014-01-09 2014-01-07 0.305 0 +0
2014-01-08 2014-01-06 0.305 0 +0
2014-01-07 2014-01-03 0.330 0 +0
2014-01-06 2014-01-02 0.355 0 +0
2014-01-03 2013-12-31 0.270 0 +0
2014-01-02 2013-12-27 0.275 0 +0
2013-12-30 2013-12-24 0.270 0 +0
2013-12-27 2013-12-20 0.245 0 +0
2013-12-23 2013-12-19 0.240 0 +0
2013-12-20 2013-12-18 0.246 0 +0
2013-12-19 2013-12-17 0.247 0 +0
2013-12-18 2013-12-16 0.244 0 +0
2013-12-17 2013-12-13 0.250 0 +0
2013-12-16 2013-12-12 0.250 0 +0
2013-12-13 2013-12-11 0.275 0 +0
2013-12-12 2013-12-10 0.265 0 +0
2013-12-11 2013-12-09 0.215 0 +0
2013-12-10 2013-12-06 0.220 0 +0
2013-12-09 2013-12-05 0.225 0 +0
2013-12-06 2013-12-04 0.233 0 +0
2013-12-05 2013-12-03 0.230 0 +0
2013-12-04 2013-12-02 0.210 0 +0
2013-12-03 2013-11-29 0.208 0 +0
2013-12-02 2013-11-28 0.210 0 +0
2013-11-29 2013-11-27 0.217 0 +0
2013-11-28 2013-11-26 0.210 0 +0
2013-11-27 2013-11-25 0.210 0 +0
2013-11-26 2013-11-22 0.215 0 +0
2013-11-25 2013-11-21 0.218 0 +0
2013-11-22 2013-11-20 0.227 0 +0
2013-11-21 2013-11-19 0.228 0 +0
2013-11-20 2013-11-18 0.216 0 +0
2013-11-19 2013-11-15 0.220 0 +0
2013-11-18 2013-11-14 0.217 0 +0
2013-11-15 2013-11-13 0.225 0 +0
2013-11-14 2013-11-12 0.220 0 +0
2013-11-13 2013-11-11 0.218 0 +0
2013-11-12 2013-11-08 0.218 0 +0
2013-11-11 2013-11-07 0.229 0 +0
2013-11-08 2013-11-06 0.229 0 +0
2013-11-07 2013-11-05 0.221 0 +0
2013-11-06 2013-11-04 0.225 0 +0
2013-11-05 2013-11-01 0.220 0 +0
2013-11-04 2013-10-31 0.225 0 +0
2013-11-01 2013-10-30 0.230 0 +0
2013-10-31 2013-10-29 0.230 0 +0
2013-10-30 2013-10-28 0.230 0 +0
2013-10-29 2013-10-25 0.219 0 +0
2013-10-28 2013-10-24 0.224 0 +0
2013-10-25 2013-10-23 0.224 0 +0
2013-10-24 2013-10-22 0.230 0 +0
2013-10-23 2013-10-21 0.244 0 +0
2013-10-22 2013-10-18 0.230 0 +0
2013-10-21 2013-10-17 0.230 0 +0
2013-10-18 2013-10-16 0.235 0 +0
2013-10-17 2013-10-15 0.241 0 +0
2013-10-16 2013-10-11 0.240 0 +0
2013-10-15 2013-10-10 0.245 0 +0
2013-10-11 2013-10-09 0.240 0 +0
2013-10-10 2013-10-08 0.250 0 +0
2013-10-09 2013-10-07 0.265 0 +0
2013-10-08 2013-10-04 0.270 0 +0
2013-10-07 2013-10-03 0.270 0 +0
2013-10-04 2013-10-02 0.275 0 +0
2013-10-03 2013-09-30 0.270 0 +0
2013-10-02 2013-09-27 0.280 0 +0
2013-09-30 2013-09-26 0.285 0 +0
2013-09-27 2013-09-25 0.290 0 +0
2013-09-26 2013-09-24 0.290 0 +0
2013-09-25 2013-09-23 0.295 0 +0
2013-09-24 2013-09-19 0.310 0 +0
2013-09-23 2013-09-18 0.275 0 +0
2013-09-19 2013-09-17 0.265 0 +0
2013-09-18 2013-09-16 0.280 0 +0
2013-09-17 2013-09-13 0.260 0 +0
2013-09-16 2013-09-12 0.255 0 +0
2013-09-13 2013-09-11 0.250 0 +0
2013-09-12 2013-09-10 0.260 0 +0
2013-09-11 2013-09-09 0.260 0 +0
2013-09-10 2013-09-06 0.260 0 +0
2013-09-09 2013-09-05 0.270 0 +0
2013-09-06 2013-09-04 0.255 0 +0
2013-09-05 2013-09-03 0.255 0 +0
2013-09-04 2013-09-02 0.255 0 +0
2013-09-03 2013-08-30 0.260 0 +0
2013-09-02 2013-08-29 0.255 0 +0
2013-08-30 2013-08-28 0.244 0 +0
2013-08-29 2013-08-27 0.250 0 +0
2013-08-28 2013-08-26 0.260 0 +0
2013-08-27 2013-08-23 0.270 0 +0
2013-08-26 2013-08-22 0.275 0 +0
2013-08-23 2013-08-21 0.206 0 +0
2013-08-22 2013-08-20 0.203 0 +0
2013-08-21 2013-08-19 0.197 0 +0
2013-08-20 2013-08-16 0.201 0 +0
2013-08-19 2013-08-15 0.200 0 +0
2013-08-16 2013-08-13 0.200 0 +0
2013-08-15 2013-08-12 0.200 0 +0
2013-08-13 2013-08-09 0.195 0 +0
2013-08-12 2013-08-08 0.197 0 +0
2013-08-09 2013-08-07 0.199 0 +0
2013-08-08 2013-08-06 0.198 0 +0
2013-08-07 2013-08-05 0.196 0 +0
2013-08-06 2013-08-02 0.206 0 +0
2013-08-05 2013-08-01 0.196 0 +0
2013-08-02 2013-07-31 0.197 0 +0
2013-08-01 2013-07-30 0.197 0 +0
2013-07-31 2013-07-29 0.200 0 +0
2013-07-30 2013-07-26 0.198 0 +0
2013-07-29 2013-07-25 0.204 0 +0
2013-07-26 2013-07-24 0.209 0 +0
2013-07-25 2013-07-23 0.208 0 +0
2013-07-24 2013-07-22 0.196 0 +0
2013-07-23 2013-07-19 0.193 0 +0
2013-07-22 2013-07-18 0.186 0 +0
2013-07-19 2013-07-17 0.191 0 +0
2013-07-18 2013-07-16 0.192 0 +0
2013-07-17 2013-07-15 0.192 0 +0
2013-07-16 2013-07-12 0.192 0 +0
2013-07-15 2013-07-11 0.195 0 +0
2013-07-12 2013-07-10 0.190 0 +0
2013-07-11 2013-07-09 0.194 0 +0
2013-07-10 2013-07-08 0.181 0 +0
2013-07-09 2013-07-05 0.188 0 +0
2013-07-08 2013-07-04 0.183 0 +0
2013-07-05 2013-07-03 0.190 0 +0
2013-07-04 2013-07-02 0.192 0 +0
2013-07-03 2013-06-28 0.194 0 +0
2013-07-02 2013-06-27 0.194 0 +0
2013-06-28 2013-06-26 0.199 0 +0
2013-06-27 2013-06-25 0.197 0 +0
2013-06-26 2013-06-24 0.185 0 +0
2013-06-25 2013-06-21 0.199 0 +0
2013-06-24 2013-06-20 0.202 0 +0
2013-06-21 2013-06-19 0.214 0 +0
2013-06-20 2013-06-18 0.218 0 +0
2013-06-19 2013-06-17 0.213 0 +0
2013-06-18 2013-06-14 0.216 0 +0
2013-06-17 2013-06-13 0.208 0 +0
2013-06-14 2013-06-11 0.216 0 +0
2013-06-13 2013-06-10 0.219 0 +0
2013-06-11 2013-06-07 0.215 0 +0
2013-06-10 2013-06-06 0.215 0 +0
2013-06-07 2013-06-05 0.221 0 +0
2013-06-06 2013-06-04 0.232 0 +0
2013-06-05 2013-06-03 0.221 0 +0
2013-06-04 2013-05-31 0.215 0 +0
2013-06-03 2013-05-30 0.223 0 +0
2013-05-31 2013-05-29 0.235 0 +0
2013-05-30 2013-05-28 0.199 0 +0
2013-05-29 2013-05-27 0.190 0 +0
2013-05-28 2013-05-24 0.186 0 +0
2013-05-27 2013-05-23 0.190 0 +0
2013-05-24 2013-05-22 0.190 0 +0
2013-05-23 2013-05-21 0.190 0 +0
2013-05-22 2013-05-20 0.193 0 +0
2013-05-21 2013-05-16 0.197 0 +0
2013-05-20 2013-05-15 0.195 0 +0
2013-05-16 2013-05-14 0.200 0 +0
2013-05-15 2013-05-13 0.196 0 +0
2013-05-14 2013-05-10 0.209 0 +0
2013-05-13 2013-05-09 0.197 0 +0
2013-05-10 2013-05-08 0.210 0 +0
2013-05-09 2013-05-07 0.195 0 +0
2013-05-08 2013-05-06 0.181 0 +0
2013-05-07 2013-05-03 0.181 0 +0
2013-05-06 2013-05-02 0.180 0 +0
2013-05-03 2013-04-30 0.180 0 +0
2013-05-02 2013-04-29 0.180 0 +0
2013-04-30 2013-04-26 0.178 0 +0
2013-04-29 2013-04-25 0.178 0 +0
2013-04-26 2013-04-24 0.181 0 +0
2013-04-25 2013-04-23 0.181 0 +0
2013-04-24 2013-04-22 0.189 0 +0
2013-04-23 2013-04-19 0.181 0 +0
2013-04-22 2013-04-18 0.181 0 +0
2013-04-19 2013-04-17 0.187 0 +0
2013-04-18 2013-04-16 0.182 0 +0
2013-04-17 2013-04-15 0.181 0 +0
2013-04-16 2013-04-12 0.180 0 +0
2013-04-15 2013-04-11 0.182 0 +0
2013-04-12 2013-04-10 0.191 0 +0
2013-04-11 2013-04-09 0.186 0 +0
2013-04-10 2013-04-08 0.197 0 +0
2013-04-09 2013-04-05 0.196 0 +0
2013-04-08 2013-04-03 0.200 0 +0
2013-04-05 2013-04-02 0.202 0 +0
2013-04-03 2013-03-28 0.208 0 +0
2013-04-02 2013-03-27 0.213 0 +0
2013-03-28 2013-03-26 0.214 0 +0
2013-03-27 2013-03-25 0.229 0 +0
2013-03-26 2013-03-22 0.228 0 +0
2013-03-25 2013-03-21 0.206 0 +0
2013-03-22 2013-03-20 0.205 0 +0
2013-03-21 2013-03-19 0.202 0 +0
2013-03-20 2013-03-18 0.214 0 +0
2013-03-19 2013-03-15 0.222 0 +0
2013-03-18 2013-03-14 0.230 0 +0
2013-03-15 2013-03-13 0.235 0 +0
2013-03-14 2013-03-12 0.240 0 +0
2013-03-13 2013-03-11 0.232 0 +0
2013-03-12 2013-03-08 0.238 0 +0
2013-03-11 2013-03-07 0.240 0 +0
2013-03-08 2013-03-06 0.230 0 +0
2013-03-07 2013-03-05 0.226 0 +0
2013-03-06 2013-03-04 0.225 0 +0
2013-03-05 2013-03-01 0.228 0 +0
2013-03-04 2013-02-28 0.235 0 +0
2013-03-01 2013-02-27 0.235 0 +0
2013-02-28 2013-02-26 0.237 0 +0
2013-02-27 2013-02-25 0.238 0 +0
2013-02-26 2013-02-22 0.235 0 +0
2013-02-25 2013-02-21 0.239 0 +0
2013-02-22 2013-02-20 0.241 0 +0
2013-02-21 2013-02-19 0.242 0 +0
2013-02-20 2013-02-18 0.245 0 +0
2013-02-19 2013-02-15 0.239 0 +0
2013-02-18 2013-02-14 0.246 0 +0
2013-02-15 2013-02-08 0.245 0 +0
2013-02-14 2013-02-07 0.248 0 +0
2013-02-08 2013-02-06 0.247 0 +0
2013-02-07 2013-02-05 0.250 0 +0
2013-02-06 2013-02-04 0.250 0 +0
2013-02-05 2013-02-01 0.260 0 +0
2013-02-04 2013-01-31 0.260 0 +0
2013-02-01 2013-01-30 0.265 0 +0
2013-01-31 2013-01-29 0.248 0 +0
2013-01-30 2013-01-28 0.250 0 +0
2013-01-29 2013-01-25 0.250 0 +0
2013-01-28 2013-01-24 0.247 0 +0
2013-01-25 2013-01-23 0.260 0 +0
2013-01-24 2013-01-22 0.265 0 +0
2013-01-23 2013-01-21 0.265 0 +0
2013-01-22 2013-01-18 0.275 0 +0
2013-01-21 2013-01-17 0.270 0 +0
2013-01-18 2013-01-16 0.285 0 +0
2013-01-17 2013-01-15 0.275 0 +0
2013-01-16 2013-01-14 0.280 0 +0
2013-01-15 2013-01-11 0.280 0 +0
2013-01-14 2013-01-10 0.285 0 +0
2013-01-11 2013-01-09 0.270 0 +0
2013-01-10 2013-01-08 0.280 0 +0
2013-01-09 2013-01-07 0.285 0 +0
2013-01-08 2013-01-04 0.285 0 +0
2013-01-07 2013-01-03 0.295 0 +0
2013-01-04 2013-01-02 0.295 0 +0
2013-01-03 2012-12-31 0.222 0 +0
2013-01-02 2012-12-27 0.270 0 +0
2012-12-28 2012-12-24 0.355 0 +0
2012-12-27 2012-12-20 0.345 0 +0
2012-12-21 2012-12-19 0.345 0 +0
2012-12-20 2012-12-18 0.345 0 +0
2012-12-19 2012-12-17 0.345 0 +0
2012-12-18 2012-12-14 0.345 0 +0
2012-12-17 2012-12-13 0.345 0 +0
2012-12-14 2012-12-12 0.345 0 +0
2012-12-13 2012-12-11 0.345 0 +0
2012-12-12 2012-12-10 0.345 0 +0
2012-12-11 2012-12-07 0.345 0 +0
2012-12-10 2012-12-06 0.345 0 +0
2012-12-07 2012-12-05 0.345 0 +0
2012-12-06 2012-12-04 0.345 0 +0
2012-12-05 2012-12-03 0.345 0 +0
2012-12-04 2012-11-30 0.345 0 +0
2012-12-03 2012-11-29 0.345 0 +0
2012-11-30 2012-11-28 0.345 0 +0
2012-11-29 2012-11-27 0.345 0 +0
2012-11-28 2012-11-26 0.345 0 +0
2012-11-27 2012-11-23 0.345 0 +0
2012-11-26 2012-11-22 0.345 0 +0
2012-11-23 2012-11-21 0.345 0 +0
2012-11-22 2012-11-20 0.345 0 +0
2012-11-21 2012-11-19 0.345 0 +0
2012-11-20 2012-11-16 0.345 0 +0
2012-11-19 2012-11-15 0.345 0 +0
2012-11-16 2012-11-14 0.345 0 +0
2012-11-15 2012-11-13 0.345 0 +0
2012-11-14 2012-11-12 0.345 0 +0
2012-11-13 2012-11-09 0.345 0 +0
2012-11-12 2012-11-08 0.345 0 +0
2012-11-09 2012-11-07 0.345 0 +0
2012-11-08 2012-11-06 0.345 0 +0
2012-11-07 2012-11-05 0.345 0 +0
2012-11-06 2012-11-02 0.345 0 +0
2012-11-05 2012-11-01 0.345 0 +0
2012-11-02 2012-10-31 0.345 0 +0
2012-11-01 2012-10-30 0.345 0 +0
2012-10-31 2012-10-29 0.345 0 +0
2012-10-30 2012-10-26 0.345 0 +0
2012-10-29 2012-10-25 0.345 0 +0
2012-10-26 2012-10-24 0.345 0 +0
2012-10-25 2012-10-22 0.345 0 +0
2012-10-24 2012-10-19 0.345 0 +0
2012-10-22 2012-10-18 0.345 0 +0
2012-10-19 2012-10-17 0.345 0 +0
2012-10-18 2012-10-16 0.345 0 +0
2012-10-17 2012-10-15 0.345 0 +0
2012-10-16 2012-10-12 0.345 0 +0
2012-10-15 2012-10-11 0.345 0 +0
2012-10-12 2012-10-10 0.345 0 +0
2012-10-11 2012-10-09 0.345 0 +0
2012-10-10 2012-10-08 0.345 0 +0
2012-10-09 2012-10-05 0.345 0 +0
2012-10-08 2012-10-04 0.345 0 +0
2012-10-05 2012-10-03 0.345 0 +0
2012-10-04 2012-09-28 0.345 0 +0
2012-10-03 2012-09-27 0.345 0 +0
2012-09-28 2012-09-26 0.390 0 +0
2012-09-27 2012-09-25 0.450 0 +0
2012-09-26 2012-09-24 0.335 0 +0
2012-09-25 2012-09-21 0.305 0 -1,000
2012-09-24 2012-09-20 0.335 1,000 +1,000 0.00% 335
2012-07-24 2012-07-20 0.305 0 -21,000
2012-07-18 2012-07-16 0.300 21,000 -4,000 0.00% 6,300
2012-07-17 2012-07-13 0.305 25,000 +4,000 0.00% 7,625
2012-06-08 2012-06-06 0.400 21,000 -2,000 0.00% 8,400
2012-06-07 2012-06-05 0.400 23,000 +2,000 0.00% 9,200
2012-04-25 2012-04-23 0.425 21,000 -4,000 0.00% 8,925
2012-04-24 2012-04-20 0.450 25,000 +4,000 0.00% 11,250
2012-03-13 2012-03-09 0.560 21,000 -189,000 0.00% 11,760
2012-02-28 2012-02-24 0.760 210,000 +189,000 0.03% 159,600
2012-02-09 2012-02-07 0.800 21,000 -880 0.00% 16,800
2011-12-20 2011-12-16 0.850 21,880 -46,000 0.00% 18,598
2011-12-19 2011-12-15 0.860 67,880 +46,000 0.01% 58,377
2011-12-15 2011-12-13 0.920 21,880 -23,000 0.00% 20,130
2011-12-14 2011-12-12 0.940 44,880 +23,000 0.01% 42,187
2011-12-13 2011-12-09 1.030 21,880 -46,000 0.00% 22,536
2011-12-12 2011-12-08 1.050 67,880 +46,000 0.01% 71,274
2011-12-08 2011-12-06 1.080 21,880 -23,000 0.00% 23,630
2011-12-07 2011-12-05 1.060 44,880 +23,000 0.01% 47,573
2011-12-02 2011-11-30 0.780 21,880 -23,000 0.00% 17,066
2011-12-01 2011-11-29 1.000 44,880 +23,000 0.01% 44,880
2011-11-25 2011-11-23 0.990 21,880 -46,000 0.00% 21,661
2011-11-24 2011-11-22 1.050 67,880 -23,000 0.01% 71,274
2011-11-23 2011-11-21 1.120 90,880 -46,000 0.01% 101,786
2011-11-22 2011-11-18 1.170 136,880 +46,000 0.02% 160,150
2011-11-21 2011-11-17 1.210 90,880 +48,000 0.01% 109,965
2011-11-18 2011-11-16 1.240 42,880 -51,000 0.01% 53,171
2011-11-17 2011-11-15 1.280 93,880 +26,000 0.01% 120,166
2011-11-16 2011-11-14 1.280 67,880 +46,000 0.01% 86,886
2011-11-15 2011-11-11 1.270 21,880 -69,000 0.00% 27,788
2011-11-11 2011-11-09 1.300 90,880 +46,000 0.01% 118,144
2011-11-10 2011-11-08 1.310 44,880 +23,000 0.01% 58,793
2011-11-07 2011-11-03 1.290 21,880 -23,000 0.00% 28,225
2011-11-04 2011-11-02 1.300 44,880 +23,000 0.01% 58,344
2011-11-02 2011-10-31 1.330 21,880 -279 0.00% 29,100
2011-11-01 2011-10-28 1.390 22,159 -610,000 0.00% 30,801
2011-10-31 2011-10-27 1.350 632,159 +610,763 0.08% 853,415
2011-10-27 2011-10-25 1.190 21,396 -9,180,804 0.00% 25,461
2011-10-26 2011-10-24 1.250 9,202,200 -9,500,000 1.18% 11,502,750
2011-10-25 2011-10-21 1.210 18,702,200 -1,954,000 2.40% 22,629,662
2011-10-24 2011-10-20 1.190 20,656,200 +15,985,030 2.65% 24,580,878
2011-10-21 2011-10-19 1.290 4,671,170 +2,563,405 0.60% 6,025,809
2011-10-20 2011-10-18 1.390 2,107,765 +2,004,756 0.27% 2,929,793
2011-10-19 2011-10-17 1.480 103,009 -46,006 0.01% 152,453
2011-10-18 2011-10-14 1.470 149,015 -905,691 0.02% 219,052
2011-10-17 2011-10-13 1.600 1,054,706 -169,144 0.14% 1,687,530
2011-10-14 2011-10-12 1.530 1,223,850 -4,980,545 0.16% 1,872,490
2011-10-13 2011-10-11 1.550 6,204,395 +3,708,394 0.80% 9,616,812
2011-10-10 2011-10-06 1.490 2,496,001 +8,941 0.32% 3,719,041
2011-10-07 2011-10-04 1.490 2,487,060 -9,043 0.32% 3,705,719
2011-10-06 2011-10-03 1.470 2,496,103 +1,877,086 0.32% 3,669,271
2011-10-04 2011-09-30 1.600 619,017 -32 0.08% 990,427
2011-10-03 2011-09-28 1.490 619,049 -6,030,227 0.08% 922,383
2011-09-30 2011-09-27 1.470 6,649,276 -1,945,668 0.85% 9,774,436
2011-09-28 2011-09-26 1.330 8,594,944 +8,358,891 1.10% 11,431,276
2011-09-27 2011-09-23 1.530 236,053 -270,047 0.03% 361,161
2011-09-26 2011-09-22 1.650 506,100 +361,100 0.06% 835,065
2011-09-23 2011-09-21 1.750 145,000 -15,355,600 0.02% 253,750
2011-09-12 2011-09-08 1.950 15,500,600 +16,000 1.98% 30,226,170
2011-09-09 2011-09-07 1.960 15,484,600 -1,559,400 1.98% 30,349,816
2011-09-08 2011-09-06 2.010 17,044,000 -48,000 2.18% 34,258,440
2011-09-07 2011-09-05 2.010 17,092,000 -658,000 2.18% 34,354,920
2011-09-06 2011-09-02 1.970 17,750,000 +2,557,000 2.27% 34,967,500
2011-09-05 2011-09-01 1.950 15,193,000 +2,084,000 1.94% 29,626,350
2011-09-02 2011-08-31 1.870 13,109,000 -47,000 1.67% 24,513,830
2011-09-01 2011-08-30 1.600 13,156,000 +149,000 1.68% 21,049,600
2011-08-31 2011-08-29 1.600 13,007,000 -149,000 1.66% 20,811,200
2011-08-30 2011-08-26 1.570 13,156,000 +750,000 1.68% 20,654,920
2011-08-26 2011-08-24 1.730 12,406,000 -120,000 1.58% 21,462,380
2011-08-25 2011-08-23 1.730 12,526,000 +120,000 1.60% 21,669,980
2011-08-24 2011-08-22 1.680 12,406,000 -96,000 1.58% 20,842,080
2011-08-23 2011-08-19 1.660 12,502,000 +72,000 1.59% 20,753,320
2011-08-22 2011-08-18 1.720 12,430,000 -144,000 1.58% 21,379,600
2011-08-19 2011-08-17 1.690 12,574,000 -382,000 1.60% 21,250,060
2011-08-18 2011-08-16 1.660 12,956,000 +200,000 1.65% 21,506,960
2011-08-17 2011-08-15 1.660 12,756,000 +136,000 1.63% 21,174,960
2011-08-16 2011-08-12 1.660 12,620,000 +214,000 1.61% 20,949,200
2011-08-10 2011-08-08 1.470 12,406,000 -24,000 1.58% 18,236,820
2011-08-09 2011-08-05 1.490 12,430,000 -7,476,000 1.58% 18,520,700
2011-08-08 2011-08-04 1.720 19,906,000 +17,841,000 2.53% 34,238,320
2011-08-04 2011-08-02 1.840 2,065,000 +1,990,000 0.26% 3,799,600
2011-08-03 2011-08-01 1.950 75,000 -5,300,000 0.01% 146,250
2011-08-02 2011-07-29 2.080 5,375,000 -3,120,000 0.68% 11,180,000
2011-08-01 2011-07-28 2.080 8,495,000 +6,474,000 1.08% 17,669,600
2011-07-29 2011-07-27 2.170 2,021,000 +1,000,000 0.26% 4,385,570
2011-07-28 2011-07-26 2.000 1,021,000 +1,000,000 0.13% 2,042,000
2011-07-26 2011-07-22 1.790 21,000 -24,000 0.00% 37,590
2011-07-25 2011-07-21 1.840 45,000 -33,000 0.01% 82,800
2011-07-21 2011-07-19 1.850 78,000 +48,000 0.01% 144,300
2011-07-20 2011-07-18 1.910 30,000 -390,000 0.00% 57,300
2011-07-19 2011-07-15 2.020 420,000 -6,548,000 0.05% 848,400
2011-07-18 2011-07-14 2.230 6,968,000 +6,779,000 0.89% 15,538,640
2011-07-15 2011-07-13 2.320 189,000 +144,000 0.02% 438,480
2011-07-14 2011-07-12 2.250 45,000 -72,000 0.01% 101,250
2011-07-13 2011-07-11 2.410 117,000 -26,000 0.01% 281,970
2011-07-12 2011-07-08 2.480 143,000 +24,000 0.02% 354,640
2011-07-11 2011-07-07 2.500 119,000 -162,000 0.02% 297,500
2011-07-08 2011-07-06 2.480 281,000 +18,000 0.04% 696,880
2011-07-06 2011-07-04 2.490 263,000 +105,000 0.03% 654,870
2011-07-05 2011-06-30 2.650 158,000 +39,000 0.02% 418,700
2011-07-04 2011-06-29 2.450 119,000 +23,000 0.02% 291,550
2011-06-27 2011-06-23 2.470 96,000 +75,000 0.01% 237,120
2011-06-24 2011-06-22 2.490 21,000 -61,000 0.00% 52,290
2011-06-21 2011-06-17 2.480 82,000 -23,000 0.01% 203,360
2011-06-16 2011-06-14 2.470 105,000 +21,000 0.01% 259,350
2011-06-15 2011-06-13 2.460 84,000 +84,000 0.01% 206,640
2011-06-13 2011-06-09 2.340 0 -92,000
2011-06-10 2011-06-08 2.400 92,000 +42,000 0.01% 220,800
2011-06-09 2011-06-07 2.460 50,000 +21,000 0.01% 123,000
2011-06-08 2011-06-03 2.550 29,000 -42,000 0.00% 73,950
2011-06-07 2011-06-02 2.600 71,000 +63,000 0.01% 184,600
2011-05-31 2011-05-27 2.550 8,000 -42,000 0.00% 20,400
2011-05-30 2011-05-26 2.500 50,000 +21,000 0.01% 125,000
2011-05-17 2011-05-13 2.800 29,000 -147,000 0.00% 81,200
2011-05-16 2011-05-12 2.600 176,000 +147,000 0.02% 457,600
2011-05-13 2011-05-11 2.950 29,000 +21,000 0.00% 85,550
2011-05-11 2011-05-06 3.800 8,000 -42,000 0.00% 30,400
2011-05-09 2011-05-05 3.950 50,000 -42,000 0.01% 197,500
2011-05-06 2011-05-04 3.950 92,000 +21,000 0.01% 363,400
2011-05-05 2011-05-03 4.000 71,000 +37,000 0.01% 284,000
2011-05-04 2011-04-29 4.300 34,000 +34,000 0.01% 146,200
2011-05-03 2011-04-28 4.150 0 -105,000
2011-04-29 2011-04-27 4.350 105,000 +105,000 0.02% 456,750
2011-04-21 2011-04-19 4.600 0 -21,000
2011-04-20 2011-04-18 4.750 21,000 +21,000 0.00% 99,750
2011-04-14 2011-04-12 4.550 0 -63,000
2011-04-13 2011-04-11 4.500 63,000 +63,000 0.01% 283,500
2011-03-31 2011-03-29 4.450 0 -60,000
2011-03-30 2011-03-28 4.450 60,000 -120,000 0.01% 267,000
2011-03-29 2011-03-25 4.650 180,000 +180,000 0.03% 837,000
2011-03-25 2011-03-23 4.550 0 -1,000
2011-03-23 2011-03-21 4.250 1,000 -125,000 0.00% 4,250
2011-03-22 2011-03-18 4.500 126,000 +36,000 0.02% 567,000
2011-03-21 2011-03-17 3.900 90,000 +72,000 0.01% 351,000
2011-03-18 2011-03-16 3.950 18,000 +18,000 0.00% 71,100
2011-03-16 2011-03-14 4.200 0 -36,000
2011-03-15 2011-03-11 4.100 36,000 -126,000 0.01% 147,600
2011-03-14 2011-03-10 4.200 162,000 +162,000 0.02% 680,400
2011-03-11 2011-03-09 4.250 0 -7,000
2011-03-10 2011-03-08 4.250 7,000 -36,000 0.00% 29,750
2011-03-09 2011-03-07 4.300 43,000 +36,000 0.01% 184,900
2011-03-08 2011-03-04 4.200 7,000 -101,000 0.00% 29,400
2011-03-07 2011-03-03 4.150 108,000 +108,000 0.02% 448,200
2011-02-23 2011-02-21 4.400 0 -1,243,000
2011-02-18 2011-02-16 4.100 1,243,000 +1,242,200 0.18% 5,096,300
2011-02-17 2011-02-15 4.150 800 +800 0.00% 3,320
2011-02-10 2011-02-08 4.200 0 -85,000
2011-02-08 2011-02-02 4.050 85,000 -100,000 0.01% 344,250
2011-02-07 2011-01-31 3.950 185,000 -100,000 0.03% 730,750
2011-01-31 2011-01-27 4.150 285,000 +83,000 0.04% 1,182,750
2011-01-28 2011-01-26 3.950 202,000 +2,000 0.03% 797,900
2011-01-11 2011-01-07 4.550 200,000 +100,000 0.03% 910,000
2011-01-10 2011-01-06 4.700 100,000 -18,000 0.01% 470,000
2011-01-07 2011-01-05 4.800 118,000 +28,000 0.02% 566,400
2011-01-06 2011-01-04 4.900 90,000 +90,000 0.01% 441,000
2011-01-05 2011-01-03 5.100 0 -228,000
2011-01-04 2010-12-31 4.750 228,000 +18,000 0.03% 1,083,000
2011-01-03 2010-12-29 4.750 210,000 +68,000 0.03% 997,500
2010-12-30 2010-12-28 4.650 142,000 +142,000 0.02% 660,300
2010-12-20 2010-12-16 4.550 0 -45,000
2010-12-17 2010-12-15 4.400 45,000 -574,000 0.01% 198,000
2010-12-16 2010-12-14 4.400 619,000 -320,000 0.09% 2,723,600
2010-12-14 2010-12-10 4.150 939,000 +43,000 0.14% 3,896,850
2010-12-13 2010-12-09 4.150 896,000 +102,000 0.13% 3,718,400
2010-12-10 2010-12-08 4.300 794,000 +296,000 0.12% 3,414,200
2010-12-09 2010-12-07 4.650 498,000 +150,000 0.07% 2,315,700
2010-11-24 2010-11-22 5.200 348,000 +100,000 0.05% 1,809,600
2010-11-22 2010-11-18 5.000 248,000 -300,000 0.04% 1,240,000
2010-11-19 2010-11-17 4.800 548,000 +50,000 0.08% 2,630,400
2010-11-17 2010-11-15 5.000 498,000 +105,000 0.07% 2,490,000
2010-11-15 2010-11-11 5.700 393,000 -400,000 0.06% 2,240,100
2010-11-12 2010-11-10 5.100 793,000 +100,000 0.12% 4,044,300
2010-11-09 2010-11-05 5.000 693,000 +693,000 0.10% 3,465,000
2010-11-08 2010-11-04 4.550 0 -131,000
2010-11-04 2010-11-02 4.400 131,000 -100,000 0.02% 576,400
2010-11-03 2010-11-01 4.100 231,000 -200,000 0.03% 947,100
2010-11-02 2010-10-29 3.900 431,000 +100,000 0.06% 1,680,900
2010-10-25 2010-10-21 4.200 331,000 -46,000 0.05% 1,390,200
2010-10-15 2010-10-13 4.350 377,000 +102,000 0.06% 1,639,950
2010-10-12 2010-10-08 4.700 275,000 +275,000 0.04% 1,292,500
2010-10-08 2010-10-06 4.000 0 -214,000
2010-10-04 2010-09-29 4.050 214,000 +111,000 0.03% 866,700
2010-09-27 2010-09-22 4.400 103,000 +102,000 0.02% 453,200
2010-09-24 2010-09-21 4.450 1,000 -2,133,000 0.00% 4,450
2010-09-22 2010-09-20 4.250 2,134,000 +202,400 0.32% 9,069,500
2010-09-21 2010-09-17 4.200 1,931,600 +408,600 0.29% 8,112,720
2010-09-20 2010-09-16 4.450 1,523,000 +556,000 0.23% 6,777,350
2010-09-17 2010-09-15 4.700 967,000 -200,000 0.14% 4,544,900
2010-09-13 2010-09-09 3.850 1,167,000 +100,000 0.17% 4,492,950
2010-09-10 2010-09-08 3.900 1,067,000 +1,067,000 0.16% 4,161,300
2010-09-09 2010-09-07 3.450 0 -1,200,000
2010-09-08 2010-09-06 3.500 1,200,000 +700,000 0.18% 4,200,000
2010-09-06 2010-09-02 3.400 500,000 +500,000 0.07% 1,700,000
2010-08-25 2010-08-23 2.650 0 -200,000
2010-08-19 2010-08-17 2.900 200,000 +4,000 0.03% 580,000
2010-08-17 2010-08-13 2.330 196,000 +196,000 0.03% 456,680
2007-06-26 2007-06-22 4.650 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top