History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -5,341,000 | ||
| 2022-06-01 | 2022-05-30 | 0.035 | 5,341,000 | +1,030,000 | 0.23% | 186,935 |
| 2021-06-21 | 2021-06-17 | 0.035 | 4,311,000 | +20,000 | 0.19% | 150,885 |
| 2021-06-16 | 2021-06-11 | 0.036 | 4,291,000 | +410,000 | 0.19% | 154,476 |
| 2021-06-15 | 2021-06-10 | 0.036 | 3,881,000 | -400,000 | 0.17% | 139,716 |
| 2021-06-11 | 2021-06-09 | 0.035 | 4,281,000 | +900,000 | 0.19% | 149,835 |
| 2021-06-10 | 2021-06-08 | 0.040 | 3,381,000 | -430,000 | 0.15% | 135,240 |
| 2021-06-01 | 2021-05-28 | 0.033 | 3,811,000 | +500,000 | 0.17% | 125,763 |
| 2021-05-31 | 2021-05-27 | 0.032 | 3,311,000 | +200,000 | 0.14% | 105,952 |
| 2021-05-28 | 2021-05-26 | 0.035 | 3,111,000 | +810,000 | 0.14% | 108,885 |
| 2021-05-27 | 2021-05-25 | 0.043 | 2,301,000 | -410,000 | 0.10% | 98,943 |
| 2021-05-12 | 2021-05-10 | 0.030 | 2,711,000 | -50,000 | 0.12% | 81,330 |
| 2021-04-29 | 2021-04-27 | 0.027 | 2,761,000 | +310,000 | 0.12% | 74,547 |
| 2021-04-28 | 2021-04-26 | 0.026 | 2,451,000 | -120,000 | 0.11% | 63,726 |
| 2021-04-26 | 2021-04-22 | 0.027 | 2,571,000 | +120,000 | 0.11% | 69,417 |
| 2021-04-22 | 2021-04-20 | 0.027 | 2,451,000 | -1,000,000 | 0.11% | 66,177 |
| 2021-04-19 | 2021-04-15 | 0.024 | 3,451,000 | -690,000 | 0.15% | 82,824 |
| 2021-03-15 | 2021-03-11 | 0.028 | 4,141,000 | -200,000 | 0.18% | 115,948 |
| 2021-03-09 | 2021-03-05 | 0.030 | 4,341,000 | -200,000 | 0.19% | 130,230 |
| 2021-03-08 | 2021-03-04 | 0.030 | 4,541,000 | +280,000 | 0.20% | 136,230 |
| 2021-03-03 | 2021-03-01 | 0.029 | 4,261,000 | +120,000 | 0.18% | 123,569 |
| 2021-03-02 | 2021-02-26 | 0.029 | 4,141,000 | +200,000 | 0.18% | 120,089 |
| 2021-03-01 | 2021-02-25 | 0.030 | 3,941,000 | +1,490,000 | 0.17% | 118,230 |
| 2021-02-26 | 2021-02-24 | 0.035 | 2,451,000 | -700,000 | 0.11% | 85,785 |
| 2021-02-24 | 2021-02-22 | 0.026 | 3,151,000 | -200,000 | 0.14% | 81,926 |
| 2021-02-23 | 2021-02-19 | 0.027 | 3,351,000 | -2,000,000 | 0.15% | 90,477 |
| 2021-02-19 | 2021-02-17 | 0.025 | 5,351,000 | +2,000,000 | 0.23% | 133,775 |
| 2020-12-21 | 2020-12-17 | 0.020 | 3,351,000 | -995,000 | 0.16% | 67,020 |
| 2020-12-14 | 2020-12-10 | 0.019 | 4,346,000 | -350,000 | 0.21% | 82,574 |
| 2020-12-11 | 2020-12-09 | 0.020 | 4,696,000 | +995,000 | 0.23% | 93,920 |
| 2020-11-03 | 2020-10-30 | 0.023 | 3,701,000 | +200,000 | 0.18% | 85,123 |
| 2020-10-29 | 2020-10-27 | 0.024 | 3,501,000 | +80,000 | 0.17% | 84,024 |
| 2020-09-22 | 2020-09-18 | 0.030 | 3,421,000 | +750,000 | 0.16% | 102,630 |
| 2020-09-18 | 2020-09-16 | 0.026 | 2,671,000 | +500,000 | 0.13% | 69,446 |
| 2020-09-16 | 2020-09-14 | 0.028 | 2,171,000 | +120,000 | 0.10% | 60,788 |
| 2020-09-14 | 2020-09-10 | 0.030 | 2,051,000 | +200,000 | 0.10% | 61,530 |
| 2020-09-11 | 2020-09-09 | 0.037 | 1,851,000 | +870,000 | 0.11% | 68,487 |
| 2020-09-10 | 2020-09-08 | 0.091 | 981,000 | -440,000 | 0.06% | 89,271 |
| 2020-07-06 | 2020-07-02 | 0.043 | 1,421,000 | -10,000 | 0.09% | 61,103 |
| 2019-11-28 | 2019-11-26 | 0.049 | 1,431,000 | +40,000 | 0.09% | 70,119 |
| 2019-11-08 | 2019-11-06 | 0.071 | 1,391,000 | +640,000 | 0.09% | 98,761 |
| 2018-04-11 | 2018-04-09 | 0.122 | 751,000 | -18,000 | 0.05% | 91,622 |
| 2017-12-07 | 2017-12-05 | 0.129 | 769,000 | -100,000 | 0.06% | 99,201 |
| 2017-11-28 | 2017-11-24 | 0.136 | 869,000 | -10,000 | 0.06% | 118,184 |
| 2017-11-08 | 2017-11-06 | 0.149 | 879,000 | +100,000 | 0.06% | 130,971 |
| 2017-11-07 | 2017-11-03 | 0.152 | 779,000 | -100,000 | 0.06% | 118,408 |
| 2017-10-31 | 2017-10-27 | 0.141 | 879,000 | +100,000 | 0.06% | 123,939 |
| 2017-10-30 | 2017-10-26 | 0.149 | 779,000 | -85,000 | 0.06% | 116,071 |
| 2017-10-27 | 2017-10-25 | 0.139 | 864,000 | +85,000 | 0.06% | 120,096 |
| 2017-10-17 | 2017-10-13 | 0.136 | 779,000 | -135,000 | 0.06% | 105,944 |
| 2017-10-11 | 2017-10-09 | 0.138 | 914,000 | +15,000 | 0.07% | 126,132 |
| 2017-09-26 | 2017-09-22 | 0.144 | 899,000 | +120,000 | 0.06% | 129,456 |
| 2017-09-20 | 2017-09-18 | 0.152 | 779,000 | -65,000 | 0.06% | 118,408 |
| 2017-09-19 | 2017-09-15 | 0.146 | 844,000 | -35,000 | 0.06% | 123,224 |
| 2017-09-18 | 2017-09-14 | 0.148 | 879,000 | -75,000 | 0.06% | 130,092 |
| 2017-09-13 | 2017-09-11 | 0.155 | 954,000 | +100,000 | 0.07% | 147,870 |
| 2017-09-11 | 2017-09-07 | 0.150 | 854,000 | -100,000 | 0.06% | 128,100 |
| 2017-09-07 | 2017-09-05 | 0.150 | 954,000 | +175,000 | 0.07% | 143,100 |
| 2017-06-29 | 2017-06-27 | 0.175 | 779,000 | -30,000 | 0.06% | 136,325 |
| 2017-05-25 | 2017-05-23 | 0.230 | 809,000 | -20,000 | 0.06% | 186,070 |
| 2017-04-28 | 2017-04-26 | 0.153 | 829,000 | -300,000 | 0.06% | 126,837 |
| 2017-04-27 | 2017-04-25 | 0.156 | 1,129,000 | +300,000 | 0.08% | 176,124 |
| 2016-11-08 | 2016-11-04 | 0.161 | 829,000 | -50,000 | 0.06% | 133,469 |
| 2016-11-02 | 2016-10-31 | 0.162 | 879,000 | -40,000 | 0.06% | 142,398 |
| 2016-10-26 | 2016-10-24 | 0.167 | 919,000 | -200,000 | 0.07% | 153,473 |
| 2016-10-25 | 2016-10-20 | 0.172 | 1,119,000 | +200,000 | 0.08% | 192,468 |
| 2016-09-28 | 2016-09-26 | 0.155 | 919,000 | +100,000 | 0.07% | 142,445 |
| 2016-09-13 | 2016-09-09 | 0.166 | 819,000 | -100,000 | 0.06% | 135,954 |
| 2016-09-05 | 2016-09-01 | 0.170 | 919,000 | +50,000 | 0.07% | 156,230 |
| 2016-09-02 | 2016-08-31 | 0.183 | 869,000 | -850,000 | 0.06% | 159,027 |
| 2016-08-26 | 2016-08-24 | 0.275 | 1,719,000 | +100,000 | 0.13% | 472,725 |
| 2016-08-25 | 2016-08-23 | 0.275 | 1,619,000 | +65,000 | 0.12% | 445,225 |
| 2016-08-19 | 2016-08-17 | 0.295 | 1,554,000 | -100,000 | 0.12% | 458,430 |
| 2016-08-17 | 2016-08-15 | 0.275 | 1,654,000 | +135,000 | 0.12% | 454,850 |
| 2016-08-16 | 2016-08-12 | 0.280 | 1,519,000 | -200,000 | 0.11% | 425,320 |
| 2016-08-15 | 2016-08-11 | 0.265 | 1,719,000 | +200,000 | 0.15% | 455,535 |
| 2016-08-12 | 2016-08-10 | 0.280 | 1,519,000 | -200,000 | 0.13% | 425,320 |
| 2016-07-25 | 2016-07-21 | 0.173 | 1,719,000 | -30,000 | 0.15% | 297,387 |
| 2016-07-07 | 2016-07-05 | 0.150 | 1,749,000 | -300,000 | 0.15% | 262,350 |
| 2016-04-27 | 2016-04-25 | 0.150 | 2,049,000 | +300,000 | 0.18% | 307,350 |
| 2015-08-31 | 2015-08-27 | 0.170 | 1,749,000 | -100,000 | 0.15% | 297,330 |
| 2015-08-28 | 2015-08-26 | 0.163 | 1,849,000 | +100,000 | 0.16% | 301,387 |
| 2015-07-29 | 2015-07-27 | 0.218 | 1,749,000 | -100,000 | 0.15% | 381,282 |
| 2015-07-10 | 2015-07-08 | 0.166 | 1,849,000 | -100,000 | 0.18% | 306,934 |
| 2015-07-08 | 2015-07-06 | 0.225 | 1,949,000 | -10,000 | 0.19% | 438,525 |
| 2015-06-30 | 2015-06-26 | 0.400 | 1,959,000 | -270,000 | 0.20% | 783,600 |
| 2015-06-29 | 2015-06-25 | 0.395 | 2,229,000 | +1,000,000 | 0.22% | 880,455 |
| 2015-06-18 | 2015-06-16 | 0.380 | 1,229,000 | +50,000 | 0.12% | 467,020 |
| 2015-06-08 | 2015-06-04 | 0.420 | 1,179,000 | +100,000 | 0.12% | 495,180 |
| 2015-06-04 | 2015-06-02 | 0.450 | 1,079,000 | +200,000 | 0.11% | 485,550 |
| 2015-06-03 | 2015-06-01 | 0.485 | 879,000 | -270,000 | 0.09% | 426,315 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,149,000 | -100,000 | 0.11% | 442,365 |
| 2015-05-28 | 2015-05-26 | 0.385 | 1,249,000 | -50,000 | 0.12% | 480,865 |
| 2015-05-26 | 2015-05-21 | 0.375 | 1,299,000 | -100,000 | 0.13% | 487,125 |
| 2015-05-22 | 2015-05-20 | 0.370 | 1,399,000 | -200,000 | 0.14% | 517,630 |
| 2015-05-21 | 2015-05-19 | 0.370 | 1,599,000 | -275,000 | 0.16% | 591,630 |
| 2015-05-18 | 2015-05-14 | 0.335 | 1,874,000 | +200,000 | 0.19% | 627,790 |
| 2015-05-14 | 2015-05-12 | 0.345 | 1,674,000 | +275,000 | 0.17% | 577,530 |
| 2015-05-12 | 2015-05-08 | 0.355 | 1,399,000 | -200,000 | 0.14% | 496,645 |
| 2015-05-11 | 2015-05-07 | 0.335 | 1,599,000 | +100,000 | 0.16% | 535,665 |
| 2015-05-08 | 2015-05-06 | 0.365 | 1,499,000 | +200,000 | 0.15% | 547,135 |
| 2015-05-07 | 2015-05-05 | 0.370 | 1,299,000 | +355,000 | 0.13% | 480,630 |
| 2015-05-06 | 2015-05-04 | 0.420 | 944,000 | -4,325,000 | 0.09% | 396,480 |
| 2015-05-05 | 2015-04-30 | 0.345 | 5,269,000 | -100,000 | 0.52% | 1,817,805 |
| 2015-05-04 | 2015-04-29 | 0.335 | 5,369,000 | +1,000,000 | 0.53% | 1,798,615 |
| 2015-04-30 | 2015-04-28 | 0.325 | 4,369,000 | +2,110,000 | 0.43% | 1,419,925 |
| 2015-04-29 | 2015-04-27 | 0.345 | 2,259,000 | -2,150,000 | 0.22% | 779,355 |
| 2015-04-28 | 2015-04-24 | 0.280 | 4,409,000 | -150,000 | 0.44% | 1,234,520 |
| 2015-04-23 | 2015-04-21 | 0.265 | 4,559,000 | -40,000 | 0.45% | 1,208,135 |
| 2015-04-21 | 2015-04-17 | 0.265 | 4,599,000 | -745,000 | 0.46% | 1,218,735 |
| 2015-04-20 | 2015-04-16 | 0.270 | 5,344,000 | -60,000 | 0.53% | 1,442,880 |
| 2015-04-17 | 2015-04-15 | 0.255 | 5,404,000 | +680,000 | 0.54% | 1,378,020 |
| 2015-04-14 | 2015-04-10 | 0.240 | 4,724,000 | +60,000 | 0.47% | 1,133,760 |
| 2015-03-20 | 2015-03-18 | 0.222 | 4,664,000 | +120,000 | 0.46% | 1,035,408 |
| 2015-03-17 | 2015-03-13 | 0.224 | 4,544,000 | +20,000 | 0.45% | 1,017,856 |
| 2015-02-10 | 2015-02-06 | 0.209 | 4,524,000 | +85,000 | 0.45% | 945,516 |
| 2015-01-21 | 2015-01-19 | 0.208 | 4,439,000 | -100,000 | 0.44% | 923,312 |
| 2015-01-16 | 2015-01-14 | 0.220 | 4,539,000 | -510,000 | 0.45% | 998,580 |
| 2015-01-13 | 2015-01-09 | 0.224 | 5,049,000 | +40,000 | 0.50% | 1,130,976 |
| 2014-12-22 | 2014-12-18 | 0.219 | 5,009,000 | +895,000 | 0.50% | 1,096,971 |
| 2014-12-05 | 2014-12-03 | 0.270 | 4,114,000 | +100,000 | 0.49% | 1,110,780 |
| 2014-12-04 | 2014-12-02 | 0.275 | 4,014,000 | -100,000 | 0.48% | 1,103,850 |
| 2014-12-03 | 2014-12-01 | 0.265 | 4,114,000 | +1,805,000 | 0.49% | 1,090,210 |
| 2014-12-02 | 2014-11-28 | 0.285 | 2,309,000 | +895,000 | 0.27% | 658,065 |
| 2014-12-01 | 2014-11-27 | 0.305 | 1,414,000 | -195,000 | 0.17% | 431,270 |
| 2014-11-28 | 2014-11-26 | 0.370 | 1,609,000 | -100,000 | 0.19% | 595,330 |
| 2014-11-27 | 2014-11-25 | 0.360 | 1,709,000 | -505,000 | 0.20% | 615,240 |
| 2014-11-26 | 2014-11-24 | 0.375 | 2,214,000 | -400,000 | 0.26% | 830,250 |
| 2014-11-25 | 2014-11-21 | 0.330 | 2,614,000 | -50,000 | 0.31% | 862,620 |
| 2014-11-24 | 2014-11-20 | 0.330 | 2,664,000 | -105,000 | 0.32% | 879,120 |
| 2014-11-21 | 2014-11-19 | 0.365 | 2,769,000 | -3,750,000 | 0.33% | 1,010,685 |
| 2014-11-20 | 2014-11-18 | 0.270 | 6,519,000 | +150,000 | 0.77% | 1,760,130 |
| 2014-11-17 | 2014-11-13 | 0.295 | 6,369,000 | +860,000 | 0.75% | 1,878,855 |
| 2014-11-14 | 2014-11-12 | 0.280 | 5,509,000 | -1,000,000 | 0.65% | 1,542,520 |
| 2014-11-10 | 2014-11-06 | 0.238 | 6,509,000 | +5,000 | 0.77% | 1,549,142 |
| 2014-09-29 | 2014-09-25 | 0.260 | 6,504,000 | +150,000 | 0.77% | 1,691,040 |
| 2014-09-25 | 2014-09-23 | 0.260 | 6,354,000 | -30,000 | 0.75% | 1,652,040 |
| 2014-09-23 | 2014-09-19 | 0.250 | 6,384,000 | -100,000 | 0.76% | 1,596,000 |
| 2014-09-17 | 2014-09-15 | 0.250 | 6,484,000 | +400,000 | 0.77% | 1,621,000 |
| 2014-09-15 | 2014-09-11 | 0.260 | 6,084,000 | +200,000 | 0.72% | 1,581,840 |
| 2014-08-20 | 2014-08-18 | 0.250 | 5,884,000 | +300,000 | 0.70% | 1,471,000 |
| 2014-08-19 | 2014-08-15 | 0.270 | 5,584,000 | +185,000 | 0.66% | 1,507,680 |
| 2014-08-18 | 2014-08-14 | 0.260 | 5,399,000 | +100,000 | 0.64% | 1,403,740 |
| 2014-08-01 | 2014-07-30 | 0.260 | 5,299,000 | -15,000 | 0.63% | 1,377,740 |
| 2014-07-31 | 2014-07-29 | 0.255 | 5,314,000 | +200,000 | 0.63% | 1,355,070 |
| 2014-07-29 | 2014-07-25 | 0.275 | 5,114,000 | -10,000 | 0.61% | 1,406,350 |
| 2014-07-25 | 2014-07-23 | 0.240 | 5,124,000 | +65,000 | 0.61% | 1,229,760 |
| 2014-07-24 | 2014-07-22 | 0.240 | 5,059,000 | +90,000 | 0.60% | 1,214,160 |
| 2014-07-03 | 2014-06-30 | 0.238 | 4,969,000 | -30,000 | 0.59% | 1,182,622 |
| 2014-06-09 | 2014-06-05 | 0.250 | 4,999,000 | -195,000 | 0.59% | 1,249,750 |
| 2014-06-03 | 2014-05-29 | 0.255 | 5,194,000 | +100,000 | 0.61% | 1,324,470 |
| 2014-05-12 | 2014-05-08 | 0.260 | 5,094,000 | +200,000 | 0.60% | 1,324,440 |
| 2014-05-02 | 2014-04-29 | 0.265 | 4,894,000 | +200,000 | 0.58% | 1,296,910 |
| 2014-04-17 | 2014-04-15 | 0.285 | 4,694,000 | +120,000 | 0.56% | 1,337,790 |
| 2014-04-16 | 2014-04-14 | 0.305 | 4,574,000 | +190,000 | 0.54% | 1,395,070 |
| 2014-04-15 | 2014-04-11 | 0.320 | 4,384,000 | +196,000 | 0.52% | 1,402,880 |
| 2014-04-14 | 2014-04-10 | 0.300 | 4,188,000 | +100,000 | 0.50% | 1,256,400 |
| 2014-04-11 | 2014-04-09 | 0.300 | 4,088,000 | +100,000 | 0.48% | 1,226,400 |
| 2014-04-09 | 2014-04-07 | 0.305 | 3,988,000 | +50,000 | 0.47% | 1,216,340 |
| 2014-04-08 | 2014-04-04 | 0.310 | 3,938,000 | +1,245,000 | 0.47% | 1,220,780 |
| 2014-03-31 | 2014-03-27 | 0.285 | 2,693,000 | -50,000 | 0.32% | 767,505 |
| 2014-03-27 | 2014-03-25 | 0.300 | 2,743,000 | -45,000 | 0.32% | 822,900 |
| 2014-03-26 | 2014-03-24 | 0.305 | 2,788,000 | +130,000 | 0.33% | 850,340 |
| 2014-03-24 | 2014-03-20 | 0.305 | 2,658,000 | +250,000 | 0.31% | 810,690 |
| 2014-02-17 | 2014-02-13 | 0.290 | 2,408,000 | +200,000 | 0.30% | 698,320 |
| 2014-02-12 | 2014-02-10 | 0.310 | 2,208,000 | +155,000 | 0.27% | 684,480 |
| 2014-02-04 | 2014-01-28 | 0.290 | 2,053,000 | -40,000 | 0.25% | 595,370 |
| 2014-01-29 | 2014-01-27 | 0.290 | 2,093,000 | -40,000 | 0.26% | 606,970 |
| 2014-01-27 | 2014-01-23 | 0.335 | 2,133,000 | +280,000 | 0.26% | 714,555 |
| 2014-01-24 | 2014-01-22 | 0.340 | 1,853,000 | +200,000 | 0.23% | 630,020 |
| 2014-01-23 | 2014-01-21 | 0.340 | 1,653,000 | +150,000 | 0.20% | 562,020 |
| 2014-01-21 | 2014-01-17 | 0.330 | 1,503,000 | -100,000 | 0.18% | 495,990 |
| 2014-01-20 | 2014-01-16 | 0.335 | 1,603,000 | -50,000 | 0.20% | 537,005 |
| 2014-01-17 | 2014-01-15 | 0.330 | 1,653,000 | +200,000 | 0.20% | 545,490 |
| 2014-01-16 | 2014-01-14 | 0.330 | 1,453,000 | +70,000 | 0.18% | 479,490 |
| 2014-01-08 | 2014-01-06 | 0.305 | 1,383,000 | +100,000 | 0.17% | 421,815 |
| 2014-01-06 | 2014-01-02 | 0.355 | 1,283,000 | +130,000 | 0.16% | 455,465 |
| 2014-01-03 | 2013-12-31 | 0.270 | 1,153,000 | +200,000 | 0.14% | 311,310 |
| 2013-12-30 | 2013-12-24 | 0.270 | 953,000 | -100,000 | 0.12% | 257,310 |
| 2013-12-27 | 2013-12-20 | 0.245 | 1,053,000 | -125,000 | 0.13% | 257,985 |
| 2013-12-23 | 2013-12-19 | 0.240 | 1,178,000 | +100,000 | 0.14% | 282,720 |
| 2013-12-19 | 2013-12-17 | 0.247 | 1,078,000 | +125,000 | 0.13% | 266,266 |
| 2013-12-17 | 2013-12-13 | 0.250 | 953,000 | +10,000 | 0.12% | 238,250 |
| 2013-12-16 | 2013-12-12 | 0.250 | 943,000 | +100,000 | 0.12% | 235,750 |
| 2013-12-13 | 2013-12-11 | 0.275 | 843,000 | +20,000 | 0.10% | 231,825 |
| 2013-12-12 | 2013-12-10 | 0.265 | 823,000 | -1,800,000 | 0.10% | 218,095 |
| 2013-12-06 | 2013-12-04 | 0.233 | 2,623,000 | +10,000 | 0.32% | 611,159 |
| 2013-12-05 | 2013-12-03 | 0.230 | 2,613,000 | +120,000 | 0.32% | 600,990 |
| 2013-12-03 | 2013-11-29 | 0.208 | 2,493,000 | -125,000 | 0.31% | 518,544 |
| 2013-11-20 | 2013-11-18 | 0.216 | 2,618,000 | -80,000 | 0.32% | 565,488 |
| 2013-11-14 | 2013-11-12 | 0.220 | 2,698,000 | -40,000 | 0.33% | 593,560 |
| 2013-11-12 | 2013-11-08 | 0.218 | 2,738,000 | +120,000 | 0.34% | 596,884 |
| 2013-11-08 | 2013-11-06 | 0.229 | 2,618,000 | -80,000 | 0.32% | 599,522 |
| 2013-11-07 | 2013-11-05 | 0.221 | 2,698,000 | +75,000 | 0.33% | 596,258 |
| 2013-11-05 | 2013-11-01 | 0.220 | 2,623,000 | +5,000 | 0.32% | 577,060 |
| 2013-11-04 | 2013-10-31 | 0.225 | 2,618,000 | -50,000 | 0.32% | 589,050 |
| 2013-11-01 | 2013-10-30 | 0.230 | 2,668,000 | +50,000 | 0.33% | 613,640 |
| 2013-10-31 | 2013-10-29 | 0.230 | 2,618,000 | -20,000 | 0.32% | 602,140 |
| 2013-10-29 | 2013-10-25 | 0.219 | 2,638,000 | +20,000 | 0.32% | 577,722 |
| 2013-10-24 | 2013-10-22 | 0.230 | 2,618,000 | -171,000 | 0.32% | 602,140 |
| 2013-10-23 | 2013-10-21 | 0.244 | 2,789,000 | +100,000 | 0.34% | 680,516 |
| 2013-10-18 | 2013-10-16 | 0.235 | 2,689,000 | -230,000 | 0.33% | 631,915 |
| 2013-10-16 | 2013-10-11 | 0.240 | 2,919,000 | +300,000 | 0.36% | 700,560 |
| 2013-10-11 | 2013-10-09 | 0.240 | 2,619,000 | +140,000 | 0.32% | 628,560 |
| 2013-10-10 | 2013-10-08 | 0.250 | 2,479,000 | -205,000 | 0.30% | 619,750 |
| 2013-10-04 | 2013-10-02 | 0.275 | 2,684,000 | -45,000 | 0.33% | 738,100 |
| 2013-09-30 | 2013-09-26 | 0.285 | 2,729,000 | +100,000 | 0.34% | 777,765 |
| 2013-09-27 | 2013-09-25 | 0.290 | 2,629,000 | +245,000 | 0.34% | 762,410 |
| 2013-09-26 | 2013-09-24 | 0.290 | 2,384,000 | +245,000 | 0.31% | 691,360 |
| 2013-09-25 | 2013-09-23 | 0.295 | 2,139,000 | +375,000 | 0.28% | 631,005 |
| 2013-09-24 | 2013-09-19 | 0.310 | 1,764,000 | +460,000 | 0.23% | 546,840 |
| 2013-09-23 | 2013-09-18 | 0.275 | 1,304,000 | +450,000 | 0.17% | 358,600 |
| 2013-09-19 | 2013-09-17 | 0.265 | 854,000 | -50,000 | 0.11% | 226,310 |
| 2013-09-10 | 2013-09-06 | 0.260 | 904,000 | +40,000 | 0.12% | 235,040 |
| 2013-09-06 | 2013-09-04 | 0.255 | 864,000 | +50,000 | 0.11% | 220,320 |
| 2013-09-03 | 2013-08-30 | 0.260 | 814,000 | +30,000 | 0.10% | 211,640 |
| 2013-08-26 | 2013-08-22 | 0.275 | 784,000 | -20,000 | 0.10% | 215,600 |
| 2013-08-20 | 2013-08-16 | 0.201 | 804,000 | +70,000 | 0.10% | 161,604 |
| 2013-08-19 | 2013-08-15 | 0.200 | 734,000 | +30,000 | 0.09% | 146,800 |
| 2013-08-16 | 2013-08-13 | 0.200 | 704,000 | -100,000 | 0.09% | 140,800 |
| 2013-08-09 | 2013-08-07 | 0.199 | 804,000 | +100,000 | 0.10% | 159,996 |
| 2013-07-26 | 2013-07-24 | 0.209 | 704,000 | -300,000 | 0.09% | 147,136 |
| 2013-07-25 | 2013-07-23 | 0.208 | 1,004,000 | +300,000 | 0.13% | 208,832 |
| 2013-07-11 | 2013-07-09 | 0.194 | 704,000 | -120,000 | 0.09% | 136,576 |
| 2013-07-09 | 2013-07-05 | 0.188 | 824,000 | -200,000 | 0.11% | 154,912 |
| 2013-07-05 | 2013-07-03 | 0.190 | 1,024,000 | +25,000 | 0.13% | 194,560 |
| 2013-07-04 | 2013-07-02 | 0.192 | 999,000 | +95,000 | 0.13% | 191,808 |
| 2013-06-27 | 2013-06-25 | 0.197 | 904,000 | -80,000 | 0.12% | 178,088 |
| 2013-06-25 | 2013-06-21 | 0.199 | 984,000 | +40,000 | 0.13% | 195,816 |
| 2013-06-24 | 2013-06-20 | 0.202 | 944,000 | +15,000 | 0.12% | 190,688 |
| 2013-06-21 | 2013-06-19 | 0.214 | 929,000 | +25,000 | 0.12% | 198,806 |
| 2013-06-20 | 2013-06-18 | 0.218 | 904,000 | -35,000 | 0.12% | 197,072 |
| 2013-06-19 | 2013-06-17 | 0.213 | 939,000 | -45,000 | 0.12% | 200,007 |
| 2013-06-18 | 2013-06-14 | 0.216 | 984,000 | -65,000 | 0.13% | 212,544 |
| 2013-06-17 | 2013-06-13 | 0.208 | 1,049,000 | +145,000 | 0.14% | 218,192 |
| 2013-06-11 | 2013-06-07 | 0.215 | 904,000 | -100,000 | 0.12% | 194,360 |
| 2013-06-10 | 2013-06-06 | 0.215 | 1,004,000 | +100,000 | 0.13% | 215,860 |
| 2013-06-07 | 2013-06-05 | 0.221 | 904,000 | -160,000 | 0.12% | 199,784 |
| 2013-06-06 | 2013-06-04 | 0.232 | 1,064,000 | +255,000 | 0.14% | 246,848 |
| 2013-06-05 | 2013-06-03 | 0.221 | 809,000 | +105,000 | 0.10% | 178,789 |
| 2013-06-03 | 2013-05-30 | 0.223 | 704,000 | -250,000 | 0.09% | 156,992 |
| 2013-05-31 | 2013-05-29 | 0.235 | 954,000 | +40,000 | 0.12% | 224,190 |
| 2013-05-30 | 2013-05-28 | 0.199 | 914,000 | +130,000 | 0.12% | 181,886 |
| 2013-05-16 | 2013-05-14 | 0.200 | 784,000 | -300,000 | 0.10% | 156,800 |
| 2013-05-10 | 2013-05-08 | 0.210 | 1,084,000 | +300,000 | 0.14% | 227,640 |
| 2013-05-07 | 2013-05-03 | 0.181 | 784,000 | +100,000 | 0.10% | 141,904 |
| 2013-05-03 | 2013-04-30 | 0.180 | 684,000 | -80,000 | 0.09% | 123,120 |
| 2013-04-22 | 2013-04-18 | 0.181 | 764,000 | +80,000 | 0.10% | 138,284 |
| 2013-03-21 | 2013-03-19 | 0.202 | 684,000 | -70,000 | 0.09% | 138,168 |
| 2013-03-20 | 2013-03-18 | 0.214 | 754,000 | +30,000 | 0.10% | 161,356 |
| 2013-03-18 | 2013-03-14 | 0.230 | 724,000 | -40,000 | 0.09% | 166,520 |
| 2013-03-13 | 2013-03-11 | 0.232 | 764,000 | -20,000 | 0.10% | 177,248 |
| 2013-03-11 | 2013-03-07 | 0.240 | 784,000 | +60,000 | 0.10% | 188,160 |
| 2013-03-01 | 2013-02-27 | 0.235 | 724,000 | -80,000 | 0.09% | 170,140 |
| 2013-02-28 | 2013-02-26 | 0.237 | 804,000 | +70,000 | 0.10% | 190,548 |
| 2013-02-27 | 2013-02-25 | 0.238 | 734,000 | -70,000 | 0.09% | 174,692 |
| 2013-02-25 | 2013-02-21 | 0.239 | 804,000 | +100,000 | 0.10% | 192,156 |
| 2013-02-19 | 2013-02-15 | 0.239 | 704,000 | -80,000 | 0.09% | 168,256 |
| 2013-02-15 | 2013-02-08 | 0.245 | 784,000 | +40,000 | 0.10% | 192,080 |
| 2013-02-14 | 2013-02-07 | 0.248 | 744,000 | -60,000 | 0.10% | 184,512 |
| 2013-02-06 | 2013-02-04 | 0.250 | 804,000 | -120,000 | 0.10% | 201,000 |
| 2013-02-04 | 2013-01-31 | 0.260 | 924,000 | +100,000 | 0.12% | 240,240 |
| 2013-02-01 | 2013-01-30 | 0.265 | 824,000 | +120,000 | 0.11% | 218,360 |
| 2013-01-24 | 2013-01-22 | 0.265 | 704,000 | -70,000 | 0.09% | 186,560 |
| 2013-01-22 | 2013-01-18 | 0.275 | 774,000 | -140,000 | 0.10% | 212,850 |
| 2013-01-21 | 2013-01-17 | 0.270 | 914,000 | -40,000 | 0.12% | 246,780 |
| 2013-01-18 | 2013-01-16 | 0.285 | 954,000 | +110,000 | 0.12% | 271,890 |
| 2013-01-15 | 2013-01-11 | 0.280 | 844,000 | -100,000 | 0.11% | 236,320 |
| 2013-01-14 | 2013-01-10 | 0.285 | 944,000 | +120,000 | 0.12% | 269,040 |
| 2013-01-10 | 2013-01-08 | 0.280 | 824,000 | -75,000 | 0.11% | 230,720 |
| 2013-01-09 | 2013-01-07 | 0.285 | 899,000 | +75,000 | 0.12% | 256,215 |
| 2013-01-08 | 2013-01-04 | 0.285 | 824,000 | -20,000 | 0.11% | 234,840 |
| 2013-01-07 | 2013-01-03 | 0.295 | 844,000 | -10,000 | 0.11% | 248,980 |
| 2013-01-04 | 2013-01-02 | 0.295 | 854,000 | -180,000 | 0.11% | 251,930 |
| 2013-01-03 | 2012-12-31 | 0.222 | 1,034,000 | +125,000 | 0.13% | 229,548 |
| 2013-01-02 | 2012-12-27 | 0.270 | 909,000 | +125,000 | 0.12% | 245,430 |
| 2012-12-28 | 2012-12-24 | 0.355 | 784,000 | -190,000 | 0.10% | 278,320 |
| 2012-10-03 | 2012-09-27 | 0.345 | 974,000 | +300,000 | 0.13% | 336,030 |
| 2012-09-28 | 2012-09-26 | 0.390 | 674,000 | -380,000 | 0.09% | 262,860 |
| 2012-09-27 | 2012-09-25 | 0.450 | 1,054,000 | +20,000 | 0.14% | 474,300 |
| 2012-09-26 | 2012-09-24 | 0.335 | 1,034,000 | -370,000 | 0.13% | 346,390 |
| 2012-09-25 | 2012-09-21 | 0.305 | 1,404,000 | +25,000 | 0.18% | 428,220 |
| 2012-09-24 | 2012-09-20 | 0.335 | 1,379,000 | +55,000 | 0.18% | 461,965 |
| 2012-09-20 | 2012-09-18 | 0.340 | 1,324,000 | +290,000 | 0.17% | 450,160 |
| 2012-09-06 | 2012-09-04 | 0.310 | 1,034,000 | +55,000 | 0.13% | 320,540 |
| 2012-09-05 | 2012-09-03 | 0.310 | 979,000 | +15,000 | 0.13% | 303,490 |
| 2012-09-04 | 2012-08-31 | 0.315 | 964,000 | -70,000 | 0.12% | 303,660 |
| 2012-08-30 | 2012-08-28 | 0.290 | 1,034,000 | -150,000 | 0.13% | 299,860 |
| 2012-08-28 | 2012-08-24 | 0.310 | 1,184,000 | +150,000 | 0.15% | 367,040 |
| 2012-08-02 | 2012-07-31 | 0.315 | 1,034,000 | +40,000 | 0.13% | 325,710 |
| 2012-07-30 | 2012-07-26 | 0.300 | 994,000 | +30,000 | 0.13% | 298,200 |
| 2012-07-24 | 2012-07-20 | 0.305 | 964,000 | +60,000 | 0.12% | 294,020 |
| 2012-07-16 | 2012-07-12 | 0.325 | 904,000 | -60,000 | 0.12% | 293,800 |
| 2012-07-03 | 2012-06-28 | 0.365 | 964,000 | +40,000 | 0.12% | 351,860 |
| 2012-06-29 | 2012-06-27 | 0.375 | 924,000 | -60,000 | 0.12% | 346,500 |
| 2012-06-26 | 2012-06-22 | 0.405 | 984,000 | +35,000 | 0.13% | 398,520 |
| 2012-06-25 | 2012-06-21 | 0.440 | 949,000 | +5,000 | 0.12% | 417,560 |
| 2012-06-19 | 2012-06-15 | 0.390 | 944,000 | -30,000 | 0.12% | 368,160 |
| 2012-06-15 | 2012-06-13 | 0.390 | 974,000 | +50,000 | 0.13% | 379,860 |
| 2012-06-14 | 2012-06-12 | 0.400 | 924,000 | -30,000 | 0.12% | 369,600 |
| 2012-06-12 | 2012-06-08 | 0.400 | 954,000 | +20,000 | 0.12% | 381,600 |
| 2012-06-11 | 2012-06-07 | 0.405 | 934,000 | +10,000 | 0.12% | 378,270 |
| 2012-06-06 | 2012-06-04 | 0.400 | 924,000 | +40,000 | 0.12% | 369,600 |
| 2012-06-05 | 2012-06-01 | 0.395 | 884,000 | +40,000 | 0.11% | 349,180 |
| 2012-06-04 | 2012-05-31 | 0.400 | 844,000 | -70,000 | 0.11% | 337,600 |
| 2012-06-01 | 2012-05-30 | 0.400 | 914,000 | -30,000 | 0.12% | 365,600 |
| 2012-05-29 | 2012-05-25 | 0.395 | 944,000 | +10,000 | 0.12% | 372,880 |
| 2012-05-24 | 2012-05-22 | 0.420 | 934,000 | +40,000 | 0.12% | 392,280 |
| 2012-05-23 | 2012-05-21 | 0.405 | 894,000 | +50,000 | 0.12% | 362,070 |
| 2012-05-14 | 2012-05-10 | 0.415 | 844,000 | -60,000 | 0.11% | 350,260 |
| 2012-05-08 | 2012-05-04 | 0.420 | 904,000 | -40,000 | 0.12% | 379,680 |
| 2012-05-07 | 2012-05-03 | 0.410 | 944,000 | +25,000 | 0.12% | 387,040 |
| 2012-05-02 | 2012-04-27 | 0.420 | 919,000 | +75,000 | 0.12% | 385,980 |
| 2012-04-26 | 2012-04-24 | 0.420 | 844,000 | -60,000 | 0.11% | 354,480 |
| 2012-04-25 | 2012-04-23 | 0.425 | 904,000 | +60,000 | 0.12% | 384,200 |
| 2012-04-23 | 2012-04-19 | 0.450 | 844,000 | -100,000 | 0.11% | 379,800 |
| 2012-04-20 | 2012-04-18 | 0.445 | 944,000 | -110,000 | 0.12% | 420,080 |
| 2012-04-19 | 2012-04-17 | 0.445 | 1,054,000 | +10,000 | 0.14% | 469,030 |
| 2012-04-18 | 2012-04-16 | 0.470 | 1,044,000 | +20,000 | 0.13% | 490,680 |
| 2012-04-17 | 2012-04-13 | 0.475 | 1,024,000 | +30,000 | 0.13% | 486,400 |
| 2012-04-16 | 2012-04-12 | 0.475 | 994,000 | -70,000 | 0.13% | 472,150 |
| 2012-04-11 | 2012-04-05 | 0.490 | 1,064,000 | +50,000 | 0.14% | 521,360 |
| 2012-04-10 | 2012-04-03 | 0.480 | 1,014,000 | -50,000 | 0.13% | 486,720 |
| 2012-04-05 | 2012-04-02 | 0.485 | 1,064,000 | +80,000 | 0.14% | 516,040 |
| 2012-04-03 | 2012-03-30 | 0.500 | 984,000 | -410,000 | 0.13% | 492,000 |
| 2012-04-02 | 2012-03-29 | 0.475 | 1,394,000 | -360,000 | 0.18% | 662,150 |
| 2012-03-29 | 2012-03-27 | 0.500 | 1,754,000 | +40,000 | 0.23% | 877,000 |
| 2012-03-28 | 2012-03-26 | 0.465 | 1,714,000 | -30,000 | 0.22% | 797,010 |
| 2012-03-27 | 2012-03-23 | 0.480 | 1,744,000 | -20,000 | 0.22% | 837,120 |
| 2012-03-26 | 2012-03-22 | 0.475 | 1,764,000 | +50,000 | 0.23% | 837,900 |
| 2012-03-23 | 2012-03-21 | 0.500 | 1,714,000 | -50,000 | 0.22% | 857,000 |
| 2012-03-22 | 2012-03-20 | 0.520 | 1,764,000 | +100,000 | 0.23% | 917,280 |
| 2012-03-21 | 2012-03-19 | 0.500 | 1,664,000 | -90,000 | 0.21% | 832,000 |
| 2012-03-20 | 2012-03-16 | 0.500 | 1,754,000 | -105,000 | 0.23% | 877,000 |
| 2012-03-16 | 2012-03-14 | 0.580 | 1,859,000 | +165,000 | 0.24% | 1,078,220 |
| 2012-03-14 | 2012-03-12 | 0.550 | 1,694,000 | -44,000 | 0.22% | 931,700 |
| 2012-03-13 | 2012-03-09 | 0.560 | 1,738,000 | -4,502,000 | 0.22% | 973,280 |
| 2012-02-28 | 2012-02-24 | 0.760 | 6,240,000 | +5,616,000 | 0.80% | 4,742,400 |
| 2012-02-27 | 2012-02-23 | 0.740 | 624,000 | -30,000 | 0.08% | 461,760 |
| 2012-02-22 | 2012-02-20 | 0.760 | 654,000 | +50,000 | 0.08% | 497,040 |
| 2012-02-15 | 2012-02-13 | 0.760 | 604,000 | -110,000 | 0.08% | 459,040 |
| 2012-02-13 | 2012-02-09 | 0.800 | 714,000 | +40,000 | 0.09% | 571,200 |
| 2012-02-09 | 2012-02-07 | 0.800 | 674,000 | +70,000 | 0.09% | 539,200 |
| 2012-02-08 | 2012-02-06 | 0.790 | 604,000 | -35,000 | 0.08% | 477,160 |
| 2012-02-06 | 2012-02-02 | 0.830 | 639,000 | +13,000 | 0.08% | 530,370 |
| 2012-02-03 | 2012-02-01 | 0.830 | 626,000 | -50,000 | 0.08% | 519,580 |
| 2012-02-02 | 2012-01-31 | 0.880 | 676,000 | +27,000 | 0.09% | 594,880 |
| 2012-02-01 | 2012-01-30 | 0.790 | 649,000 | +30,000 | 0.08% | 512,710 |
| 2012-01-31 | 2012-01-27 | 0.800 | 619,000 | +15,000 | 0.08% | 495,200 |
| 2012-01-30 | 2012-01-26 | 0.770 | 604,000 | -55,000 | 0.08% | 465,080 |
| 2012-01-26 | 2012-01-19 | 0.800 | 659,000 | -70,000 | 0.08% | 527,200 |
| 2012-01-20 | 2012-01-18 | 0.840 | 729,000 | -16,000 | 0.09% | 612,360 |
| 2012-01-19 | 2012-01-17 | 0.870 | 745,000 | -520,000 | 0.10% | 648,150 |
| 2012-01-18 | 2012-01-16 | 0.870 | 1,265,000 | -30,000 | 0.16% | 1,100,550 |
| 2012-01-17 | 2012-01-13 | 0.910 | 1,295,000 | +20,000 | 0.17% | 1,178,450 |
| 2012-01-13 | 2012-01-11 | 0.800 | 1,275,000 | -60,000 | 0.16% | 1,020,000 |
| 2012-01-12 | 2012-01-10 | 0.750 | 1,335,000 | +9,000 | 0.17% | 1,001,250 |
| 2012-01-11 | 2012-01-09 | 0.690 | 1,326,000 | +35,000 | 0.17% | 914,940 |
| 2012-01-10 | 2012-01-06 | 0.660 | 1,291,000 | +5,000 | 0.17% | 852,060 |
| 2012-01-09 | 2012-01-05 | 0.610 | 1,286,000 | +70,000 | 0.17% | 784,460 |
| 2012-01-06 | 2012-01-04 | 0.580 | 1,216,000 | +539,000 | 0.16% | 705,280 |
| 2012-01-05 | 2012-01-03 | 0.600 | 677,000 | +54,000 | 0.09% | 406,200 |
| 2011-12-15 | 2011-12-13 | 0.920 | 623,000 | -40,000 | 0.08% | 573,160 |
| 2011-12-09 | 2011-12-07 | 1.050 | 663,000 | +10,000 | 0.09% | 696,150 |
| 2011-12-08 | 2011-12-06 | 1.080 | 653,000 | +10,000 | 0.08% | 705,240 |
| 2011-12-07 | 2011-12-05 | 1.060 | 643,000 | +10,000 | 0.08% | 681,580 |
| 2011-12-05 | 2011-12-01 | 0.890 | 633,000 | +10,000 | 0.08% | 563,370 |
| 2011-12-02 | 2011-11-30 | 0.780 | 623,000 | -30,000 | 0.08% | 485,940 |
| 2011-12-01 | 2011-11-29 | 1.000 | 653,000 | +28,000 | 0.08% | 653,000 |
| 2011-11-30 | 2011-11-28 | 1.100 | 625,000 | +12,000 | 0.08% | 687,500 |
| 2011-11-29 | 2011-11-25 | 1.040 | 613,000 | +10,000 | 0.08% | 637,520 |
| 2011-11-28 | 2011-11-24 | 1.000 | 603,000 | -26,000 | 0.08% | 603,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 629,000 | -14,000 | 0.08% | 622,710 |
| 2011-11-24 | 2011-11-22 | 1.050 | 643,000 | +48,000 | 0.08% | 675,150 |
| 2011-11-23 | 2011-11-21 | 1.120 | 595,000 | -5,000 | 0.08% | 666,400 |
| 2011-11-22 | 2011-11-18 | 1.170 | 600,000 | -8,000 | 0.08% | 702,000 |
| 2011-11-16 | 2011-11-14 | 1.280 | 608,000 | -30,000 | 0.08% | 778,240 |
| 2011-11-15 | 2011-11-11 | 1.270 | 638,000 | +35,000 | 0.08% | 810,260 |
| 2011-11-14 | 2011-11-10 | 1.230 | 603,000 | -50,000 | 0.08% | 741,690 |
| 2011-11-11 | 2011-11-09 | 1.300 | 653,000 | -5,000 | 0.08% | 848,900 |
| 2011-11-09 | 2011-11-07 | 1.320 | 658,000 | -8,000 | 0.08% | 868,560 |
| 2011-11-08 | 2011-11-04 | 1.320 | 666,000 | -12,000 | 0.09% | 879,120 |
| 2011-11-04 | 2011-11-02 | 1.300 | 678,000 | +12,000 | 0.09% | 881,400 |
| 2011-11-03 | 2011-11-01 | 1.300 | 666,000 | +40,000 | 0.09% | 865,800 |
| 2011-11-02 | 2011-10-31 | 1.330 | 626,000 | -21,000 | 0.08% | 832,580 |
| 2011-11-01 | 2011-10-28 | 1.390 | 647,000 | -57,000 | 0.08% | 899,330 |
| 2011-10-31 | 2011-10-27 | 1.350 | 704,000 | +45,000 | 0.09% | 950,400 |
| 2011-10-28 | 2011-10-26 | 1.300 | 659,000 | +51,000 | 0.08% | 856,700 |
| 2011-10-27 | 2011-10-25 | 1.190 | 608,000 | -20,000 | 0.08% | 723,520 |
| 2011-10-24 | 2011-10-20 | 1.190 | 628,000 | +12,000 | 0.08% | 747,320 |
| 2011-10-21 | 2011-10-19 | 1.290 | 616,000 | +5,000 | 0.08% | 794,640 |
| 2011-10-20 | 2011-10-18 | 1.390 | 611,000 | -10,000 | 0.08% | 849,290 |
| 2011-10-17 | 2011-10-13 | 1.600 | 621,000 | +3,000 | 0.08% | 993,600 |
| 2011-10-13 | 2011-10-11 | 1.550 | 618,000 | +20,000 | 0.08% | 957,900 |
| 2011-10-11 | 2011-10-07 | 1.510 | 598,000 | -10,000 | 0.08% | 902,980 |
| 2011-10-10 | 2011-10-06 | 1.490 | 608,000 | +5,000 | 0.08% | 905,920 |
| 2011-10-07 | 2011-10-04 | 1.490 | 603,000 | +10,000 | 0.08% | 898,470 |
| 2011-10-04 | 2011-09-30 | 1.600 | 593,000 | -12,000 | 0.08% | 948,800 |
| 2011-10-03 | 2011-09-28 | 1.490 | 605,000 | -3,000 | 0.08% | 901,450 |
| 2011-09-30 | 2011-09-27 | 1.470 | 608,000 | -12,000 | 0.08% | 893,760 |
| 2011-09-28 | 2011-09-26 | 1.330 | 620,000 | +2,000 | 0.08% | 824,600 |
| 2011-09-27 | 2011-09-23 | 1.530 | 618,000 | +8,000 | 0.08% | 945,540 |
| 2011-09-26 | 2011-09-22 | 1.650 | 610,000 | -8,000 | 0.08% | 1,006,500 |
| 2011-09-20 | 2011-09-16 | 1.910 | 618,000 | +5,000 | 0.08% | 1,180,380 |
| 2011-09-06 | 2011-09-02 | 1.970 | 613,000 | +5,000 | 0.08% | 1,207,610 |
| 2011-09-02 | 2011-08-31 | 1.870 | 608,000 | -40,000 | 0.08% | 1,136,960 |
| 2011-08-31 | 2011-08-29 | 1.600 | 648,000 | -10,000 | 0.08% | 1,036,800 |
| 2011-08-26 | 2011-08-24 | 1.730 | 658,000 | +40,000 | 0.08% | 1,138,340 |
| 2011-08-25 | 2011-08-23 | 1.730 | 618,000 | -19,000 | 0.08% | 1,069,140 |
| 2011-08-24 | 2011-08-22 | 1.680 | 637,000 | -1,000 | 0.08% | 1,070,160 |
| 2011-08-19 | 2011-08-17 | 1.690 | 638,000 | -20,000 | 0.08% | 1,078,220 |
| 2011-08-18 | 2011-08-16 | 1.660 | 658,000 | +20,000 | 0.08% | 1,092,280 |
| 2011-08-17 | 2011-08-15 | 1.660 | 638,000 | +50,000 | 0.08% | 1,059,080 |
| 2011-08-12 | 2011-08-10 | 1.660 | 588,000 | -30,000 | 0.07% | 976,080 |
| 2011-08-11 | 2011-08-09 | 1.460 | 618,000 | -10,000 | 0.08% | 902,280 |
| 2011-08-10 | 2011-08-08 | 1.470 | 628,000 | +10,000 | 0.08% | 923,160 |
| 2011-08-09 | 2011-08-05 | 1.490 | 618,000 | -5,000 | 0.08% | 920,820 |
| 2011-08-08 | 2011-08-04 | 1.720 | 623,000 | -5,000 | 0.08% | 1,071,560 |
| 2011-08-05 | 2011-08-03 | 1.700 | 628,000 | +15,000 | 0.08% | 1,067,600 |
| 2011-08-04 | 2011-08-02 | 1.840 | 613,000 | +10,000 | 0.08% | 1,127,920 |
| 2011-08-03 | 2011-08-01 | 1.950 | 603,000 | +30,000 | 0.08% | 1,175,850 |
| 2011-08-01 | 2011-07-28 | 2.080 | 573,000 | +10,000 | 0.07% | 1,191,840 |
| 2011-07-29 | 2011-07-27 | 2.170 | 563,000 | -170,000 | 0.07% | 1,221,710 |
| 2011-07-28 | 2011-07-26 | 2.000 | 733,000 | +80,000 | 0.09% | 1,466,000 |
| 2011-07-27 | 2011-07-25 | 1.840 | 653,000 | -20,000 | 0.08% | 1,201,520 |
| 2011-07-26 | 2011-07-22 | 1.790 | 673,000 | +5,000 | 0.09% | 1,204,670 |
| 2011-07-25 | 2011-07-21 | 1.840 | 668,000 | +140,000 | 0.08% | 1,229,120 |
| 2011-07-20 | 2011-07-18 | 1.910 | 528,000 | -66,000 | 0.07% | 1,008,480 |
| 2011-07-19 | 2011-07-15 | 2.020 | 594,000 | -130,000 | 0.08% | 1,199,880 |
| 2011-07-14 | 2011-07-12 | 2.250 | 724,000 | +10,000 | 0.09% | 1,629,000 |
| 2011-07-13 | 2011-07-11 | 2.410 | 714,000 | +10,000 | 0.09% | 1,720,740 |
| 2011-07-12 | 2011-07-08 | 2.480 | 704,000 | +1,000 | 0.09% | 1,745,920 |
| 2011-07-11 | 2011-07-07 | 2.500 | 703,000 | -6,000 | 0.09% | 1,757,500 |
| 2011-07-08 | 2011-07-06 | 2.480 | 709,000 | -34,000 | 0.09% | 1,758,320 |
| 2011-07-07 | 2011-07-05 | 2.460 | 743,000 | +10,000 | 0.09% | 1,827,780 |
| 2011-07-06 | 2011-07-04 | 2.490 | 733,000 | +60,000 | 0.09% | 1,825,170 |
| 2011-07-05 | 2011-06-30 | 2.650 | 673,000 | -36,000 | 0.09% | 1,783,450 |
| 2011-06-30 | 2011-06-28 | 2.390 | 709,000 | +20,000 | 0.09% | 1,694,510 |
| 2011-06-21 | 2011-06-17 | 2.480 | 689,000 | -10,000 | 0.09% | 1,708,720 |
| 2011-06-20 | 2011-06-16 | 2.460 | 699,000 | +2,000 | 0.09% | 1,719,540 |
| 2011-06-17 | 2011-06-15 | 2.550 | 697,000 | +2,000 | 0.09% | 1,777,350 |
| 2011-06-16 | 2011-06-14 | 2.470 | 695,000 | -36,000 | 0.09% | 1,716,650 |
| 2011-06-15 | 2011-06-13 | 2.460 | 731,000 | +8,000 | 0.09% | 1,798,260 |
| 2011-06-14 | 2011-06-10 | 2.330 | 723,000 | -8,000 | 0.09% | 1,684,590 |
| 2011-06-13 | 2011-06-09 | 2.340 | 731,000 | +8,000 | 0.09% | 1,710,540 |
| 2011-06-10 | 2011-06-08 | 2.400 | 723,000 | -8,000 | 0.09% | 1,735,200 |
| 2011-06-08 | 2011-06-03 | 2.550 | 731,000 | +75,000 | 0.09% | 1,864,050 |
| 2011-06-07 | 2011-06-02 | 2.600 | 656,000 | +31,000 | 0.08% | 1,705,600 |
| 2011-06-03 | 2011-06-01 | 2.750 | 625,000 | +14,000 | 0.08% | 1,718,750 |
| 2011-06-02 | 2011-05-31 | 2.850 | 611,000 | -114,000 | 0.08% | 1,741,350 |
| 2011-06-01 | 2011-05-30 | 2.500 | 725,000 | +21,000 | 0.09% | 1,812,500 |
| 2011-05-31 | 2011-05-27 | 2.550 | 704,000 | +7,000 | 0.09% | 1,795,200 |
| 2011-05-30 | 2011-05-26 | 2.500 | 697,000 | -307,000 | 0.09% | 1,742,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 1,004,000 | +436,000 | 0.13% | 2,238,920 |
| 2011-05-26 | 2011-05-24 | 2.750 | 568,000 | +15,000 | 0.07% | 1,562,000 |
| 2011-05-25 | 2011-05-23 | 2.750 | 553,000 | +8,000 | 0.07% | 1,520,750 |
| 2011-05-24 | 2011-05-20 | 2.700 | 545,000 | +20,000 | 0.07% | 1,471,500 |
| 2011-05-23 | 2011-05-19 | 2.800 | 525,000 | -20,000 | 0.07% | 1,470,000 |
| 2011-05-20 | 2011-05-18 | 2.900 | 545,000 | -3,000 | 0.07% | 1,580,500 |
| 2011-05-19 | 2011-05-17 | 2.800 | 548,000 | -47,000 | 0.07% | 1,534,400 |
| 2011-05-18 | 2011-05-16 | 2.700 | 595,000 | +9,000 | 0.08% | 1,606,500 |
| 2011-05-17 | 2011-05-13 | 2.800 | 586,000 | +51,000 | 0.07% | 1,640,800 |
| 2011-05-16 | 2011-05-12 | 2.600 | 535,000 | +30,000 | 0.07% | 1,391,000 |
| 2011-05-13 | 2011-05-11 | 2.950 | 505,000 | +18,000 | 0.06% | 1,489,750 |
| 2011-05-12 | 2011-05-09 | 3.550 | 487,000 | -6,000 | 0.06% | 1,728,850 |
| 2011-05-11 | 2011-05-06 | 3.800 | 493,000 | +62,000 | 0.06% | 1,873,400 |
| 2011-05-09 | 2011-05-05 | 3.950 | 431,000 | -15,000 | 0.05% | 1,702,450 |
| 2011-05-06 | 2011-05-04 | 3.950 | 446,000 | +20,000 | 0.07% | 1,761,700 |
| 2011-05-05 | 2011-05-03 | 4.000 | 426,000 | +64,000 | 0.06% | 1,704,000 |
| 2011-05-04 | 2011-04-29 | 4.300 | 362,000 | -7,000 | 0.05% | 1,556,600 |
| 2011-05-03 | 2011-04-28 | 4.150 | 369,000 | -12,000 | 0.05% | 1,531,350 |
| 2011-04-28 | 2011-04-26 | 4.350 | 381,000 | +18,000 | 0.06% | 1,657,350 |
| 2011-04-27 | 2011-04-21 | 4.350 | 363,000 | +78,000 | 0.05% | 1,579,050 |
| 2011-04-21 | 2011-04-19 | 4.600 | 285,000 | +8,000 | 0.04% | 1,311,000 |
| 2011-04-20 | 2011-04-18 | 4.750 | 277,000 | -6,000 | 0.04% | 1,315,750 |
| 2011-04-19 | 2011-04-15 | 4.850 | 283,000 | -4,000 | 0.04% | 1,372,550 |
| 2011-04-18 | 2011-04-14 | 4.600 | 287,000 | -82,000 | 0.04% | 1,320,200 |
| 2011-04-15 | 2011-04-13 | 4.450 | 369,000 | +34,000 | 0.05% | 1,642,050 |
| 2011-04-14 | 2011-04-12 | 4.550 | 335,000 | -1,000 | 0.05% | 1,524,250 |
| 2011-04-13 | 2011-04-11 | 4.500 | 336,000 | +51,000 | 0.05% | 1,512,000 |
| 2011-04-11 | 2011-04-07 | 4.700 | 285,000 | +10,000 | 0.04% | 1,339,500 |
| 2011-04-07 | 2011-04-04 | 4.800 | 275,000 | -6,000 | 0.04% | 1,320,000 |
| 2011-04-06 | 2011-04-01 | 4.600 | 281,000 | +8,000 | 0.04% | 1,292,600 |
| 2011-04-04 | 2011-03-31 | 4.400 | 273,000 | -8,000 | 0.04% | 1,201,200 |
| 2011-04-01 | 2011-03-30 | 4.550 | 281,000 | -8,000 | 0.04% | 1,278,550 |
| 2011-03-31 | 2011-03-29 | 4.450 | 289,000 | -4,000 | 0.04% | 1,286,050 |
| 2011-03-30 | 2011-03-28 | 4.450 | 293,000 | +6,000 | 0.04% | 1,303,850 |
| 2011-03-29 | 2011-03-25 | 4.650 | 287,000 | -23,000 | 0.04% | 1,334,550 |
| 2011-03-28 | 2011-03-24 | 4.700 | 310,000 | -7,000 | 0.05% | 1,457,000 |
| 2011-03-25 | 2011-03-23 | 4.550 | 317,000 | -12,000 | 0.05% | 1,442,350 |
| 2011-03-24 | 2011-03-22 | 4.350 | 329,000 | +10,000 | 0.05% | 1,431,150 |
| 2011-03-23 | 2011-03-21 | 4.250 | 319,000 | +108,000 | 0.05% | 1,355,750 |
| 2011-03-22 | 2011-03-18 | 4.500 | 211,000 | -141,000 | 0.03% | 949,500 |
| 2011-03-21 | 2011-03-17 | 3.900 | 352,000 | +50,000 | 0.05% | 1,372,800 |
| 2011-03-18 | 2011-03-16 | 3.950 | 302,000 | +20,000 | 0.04% | 1,192,900 |
| 2011-03-17 | 2011-03-15 | 4.050 | 282,000 | -8,000 | 0.04% | 1,142,100 |
| 2011-03-16 | 2011-03-14 | 4.200 | 290,000 | -20,000 | 0.04% | 1,218,000 |
| 2011-03-15 | 2011-03-11 | 4.100 | 310,000 | +20,000 | 0.05% | 1,271,000 |
| 2011-03-14 | 2011-03-10 | 4.200 | 290,000 | +8,000 | 0.04% | 1,218,000 |
| 2011-03-11 | 2011-03-09 | 4.250 | 282,000 | -20,000 | 0.04% | 1,198,500 |
| 2011-03-10 | 2011-03-08 | 4.250 | 302,000 | +28,000 | 0.04% | 1,283,500 |
| 2011-03-09 | 2011-03-07 | 4.300 | 274,000 | -20,000 | 0.04% | 1,178,200 |
| 2011-03-08 | 2011-03-04 | 4.200 | 294,000 | +10,000 | 0.04% | 1,234,800 |
| 2011-03-04 | 2011-03-02 | 4.100 | 284,000 | -50,000 | 0.04% | 1,164,400 |
| 2011-03-03 | 2011-03-01 | 4.150 | 334,000 | +4,000 | 0.05% | 1,386,100 |
| 2011-03-02 | 2011-02-28 | 4.200 | 330,000 | +6,000 | 0.05% | 1,386,000 |
| 2011-03-01 | 2011-02-25 | 4.150 | 324,000 | -65,000 | 0.05% | 1,344,600 |
| 2011-02-28 | 2011-02-24 | 3.850 | 389,000 | +99,000 | 0.06% | 1,497,650 |
| 2011-02-24 | 2011-02-22 | 4.250 | 290,000 | +6,000 | 0.04% | 1,232,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 284,000 | -12,000 | 0.04% | 1,263,800 |
| 2011-02-21 | 2011-02-17 | 4.300 | 296,000 | -1,000 | 0.04% | 1,272,800 |
| 2011-02-18 | 2011-02-16 | 4.100 | 297,000 | +11,000 | 0.04% | 1,217,700 |
| 2011-02-17 | 2011-02-15 | 4.150 | 286,000 | -172,000 | 0.04% | 1,186,900 |
| 2011-02-15 | 2011-02-11 | 3.950 | 458,000 | +6,000 | 0.07% | 1,809,100 |
| 2011-02-14 | 2011-02-10 | 4.200 | 452,000 | +46,000 | 0.07% | 1,898,400 |
| 2011-02-11 | 2011-02-09 | 4.350 | 406,000 | -3,000 | 0.06% | 1,766,100 |
| 2011-02-10 | 2011-02-08 | 4.200 | 409,000 | +23,000 | 0.06% | 1,717,800 |
| 2011-02-08 | 2011-02-02 | 4.050 | 386,000 | -5,000 | 0.06% | 1,563,300 |
| 2011-02-01 | 2011-01-28 | 3.900 | 391,000 | +10,000 | 0.06% | 1,524,900 |
| 2011-01-31 | 2011-01-27 | 4.150 | 381,000 | -30,000 | 0.06% | 1,581,150 |
| 2011-01-27 | 2011-01-25 | 3.900 | 411,000 | +40,000 | 0.06% | 1,602,900 |
| 2011-01-25 | 2011-01-21 | 4.150 | 371,000 | -5,000 | 0.05% | 1,539,650 |
| 2011-01-21 | 2011-01-19 | 4.250 | 376,000 | -15,000 | 0.06% | 1,598,000 |
| 2011-01-20 | 2011-01-18 | 4.250 | 391,000 | +5,000 | 0.06% | 1,661,750 |
| 2011-01-19 | 2011-01-17 | 4.250 | 386,000 | +16,000 | 0.06% | 1,640,500 |
| 2011-01-18 | 2011-01-14 | 4.400 | 370,000 | +59,000 | 0.05% | 1,628,000 |
| 2011-01-17 | 2011-01-13 | 4.500 | 311,000 | +37,000 | 0.05% | 1,399,500 |
| 2011-01-12 | 2011-01-10 | 4.500 | 274,000 | -15,000 | 0.04% | 1,233,000 |
| 2011-01-11 | 2011-01-07 | 4.550 | 289,000 | +25,000 | 0.04% | 1,314,950 |
| 2011-01-06 | 2011-01-04 | 4.900 | 264,000 | -5,000 | 0.04% | 1,293,600 |
| 2011-01-05 | 2011-01-03 | 5.100 | 269,000 | -16,000 | 0.04% | 1,371,900 |
| 2011-01-04 | 2010-12-31 | 4.750 | 285,000 | -10,000 | 0.04% | 1,353,750 |
| 2011-01-03 | 2010-12-29 | 4.750 | 295,000 | -10,000 | 0.04% | 1,401,250 |
| 2010-12-30 | 2010-12-28 | 4.650 | 305,000 | -10,000 | 0.05% | 1,418,250 |
| 2010-12-29 | 2010-12-24 | 4.600 | 315,000 | +41,000 | 0.05% | 1,449,000 |
| 2010-12-28 | 2010-12-22 | 4.900 | 274,000 | -11,000 | 0.04% | 1,342,600 |
| 2010-12-23 | 2010-12-21 | 4.950 | 285,000 | +6,000 | 0.04% | 1,410,750 |
| 2010-12-22 | 2010-12-20 | 4.900 | 279,000 | -73,000 | 0.04% | 1,367,100 |
| 2010-12-21 | 2010-12-17 | 5.000 | 352,000 | +5,000 | 0.05% | 1,760,000 |
| 2010-12-20 | 2010-12-16 | 4.550 | 347,000 | +13,000 | 0.05% | 1,578,850 |
| 2010-12-17 | 2010-12-15 | 4.400 | 334,000 | -5,000 | 0.05% | 1,469,600 |
| 2010-12-16 | 2010-12-14 | 4.400 | 339,000 | +61,000 | 0.05% | 1,491,600 |
| 2010-12-15 | 2010-12-13 | 4.150 | 278,000 | -120,000 | 0.04% | 1,153,700 |
| 2010-12-14 | 2010-12-10 | 4.150 | 398,000 | -30,000 | 0.06% | 1,651,700 |
| 2010-12-13 | 2010-12-09 | 4.150 | 428,000 | +48,000 | 0.06% | 1,776,200 |
| 2010-12-10 | 2010-12-08 | 4.300 | 380,000 | +34,000 | 0.06% | 1,634,000 |
| 2010-12-09 | 2010-12-07 | 4.650 | 346,000 | -3,000 | 0.05% | 1,608,900 |
| 2010-12-08 | 2010-12-06 | 4.850 | 349,000 | -50,000 | 0.05% | 1,692,650 |
| 2010-12-07 | 2010-12-03 | 4.900 | 399,000 | -10,000 | 0.06% | 1,955,100 |
| 2010-12-06 | 2010-12-02 | 4.900 | 409,000 | +1,000 | 0.06% | 2,004,100 |
| 2010-12-02 | 2010-11-30 | 5.000 | 408,000 | +18,000 | 0.06% | 2,040,000 |
| 2010-11-30 | 2010-11-26 | 4.900 | 390,000 | -4,000 | 0.06% | 1,911,000 |
| 2010-11-29 | 2010-11-25 | 4.950 | 394,000 | +8,000 | 0.06% | 1,950,300 |
| 2010-11-25 | 2010-11-23 | 5.000 | 386,000 | -8,000 | 0.06% | 1,930,000 |
| 2010-11-24 | 2010-11-22 | 5.200 | 394,000 | -10,000 | 0.06% | 2,048,800 |
| 2010-11-22 | 2010-11-18 | 5.000 | 404,000 | +58,000 | 0.06% | 2,020,000 |
| 2010-11-19 | 2010-11-17 | 4.800 | 346,000 | +2,000 | 0.05% | 1,660,800 |
| 2010-11-18 | 2010-11-16 | 4.850 | 344,000 | -4,000 | 0.05% | 1,668,400 |
| 2010-11-17 | 2010-11-15 | 5.000 | 348,000 | -36,000 | 0.05% | 1,740,000 |
| 2010-11-16 | 2010-11-12 | 5.400 | 384,000 | -10,000 | 0.06% | 2,073,600 |
| 2010-11-15 | 2010-11-11 | 5.700 | 394,000 | +161,000 | 0.06% | 2,245,800 |
| 2010-11-12 | 2010-11-10 | 5.100 | 233,000 | -150,000 | 0.03% | 1,188,300 |
| 2010-11-11 | 2010-11-09 | 5.300 | 383,000 | -44,000 | 0.06% | 2,029,900 |
| 2010-11-10 | 2010-11-08 | 5.200 | 427,000 | -3,000 | 0.06% | 2,220,400 |
| 2010-11-09 | 2010-11-05 | 5.000 | 430,000 | -65,000 | 0.06% | 2,150,000 |
| 2010-11-05 | 2010-11-03 | 4.350 | 495,000 | +30,000 | 0.07% | 2,153,250 |
| 2010-11-04 | 2010-11-02 | 4.400 | 465,000 | +8,000 | 0.07% | 2,046,000 |
| 2010-11-03 | 2010-11-01 | 4.100 | 457,000 | -20,000 | 0.07% | 1,873,700 |
| 2010-11-02 | 2010-10-29 | 3.900 | 477,000 | +13,000 | 0.07% | 1,860,300 |
| 2010-10-29 | 2010-10-27 | 3.900 | 464,000 | +8,000 | 0.07% | 1,809,600 |
| 2010-10-28 | 2010-10-26 | 3.950 | 456,000 | +15,000 | 0.07% | 1,801,200 |
| 2010-10-21 | 2010-10-19 | 4.350 | 441,000 | +6,000 | 0.07% | 1,918,350 |
| 2010-10-20 | 2010-10-18 | 4.050 | 435,000 | +16,000 | 0.06% | 1,761,750 |
| 2010-10-19 | 2010-10-15 | 4.150 | 419,000 | -10,000 | 0.06% | 1,738,850 |
| 2010-10-18 | 2010-10-14 | 4.250 | 429,000 | -14,000 | 0.06% | 1,823,250 |
| 2010-10-15 | 2010-10-13 | 4.350 | 443,000 | +26,000 | 0.07% | 1,927,050 |
| 2010-10-14 | 2010-10-12 | 4.400 | 417,000 | +60,000 | 0.06% | 1,834,800 |
| 2010-10-13 | 2010-10-11 | 4.600 | 357,000 | -40,000 | 0.05% | 1,642,200 |
| 2010-10-12 | 2010-10-08 | 4.700 | 397,000 | +8,000 | 0.06% | 1,865,900 |
| 2010-10-11 | 2010-10-07 | 4.400 | 389,000 | -1,000 | 0.06% | 1,711,600 |
| 2010-10-07 | 2010-10-05 | 3.700 | 390,000 | +12,000 | 0.06% | 1,443,000 |
| 2010-10-06 | 2010-10-04 | 3.800 | 378,000 | +6,000 | 0.06% | 1,436,400 |
| 2010-10-05 | 2010-09-30 | 3.800 | 372,000 | -20,000 | 0.06% | 1,413,600 |
| 2010-10-04 | 2010-09-29 | 4.050 | 392,000 | +10,000 | 0.06% | 1,587,600 |
| 2010-09-30 | 2010-09-28 | 4.200 | 382,000 | -10,000 | 0.06% | 1,604,400 |
| 2010-09-29 | 2010-09-27 | 4.350 | 392,000 | -6,000 | 0.06% | 1,705,200 |
| 2010-09-28 | 2010-09-24 | 4.250 | 398,000 | +6,000 | 0.06% | 1,691,500 |
| 2010-09-27 | 2010-09-22 | 4.400 | 392,000 | +10,000 | 0.06% | 1,724,800 |
| 2010-09-24 | 2010-09-21 | 4.450 | 382,000 | -16,000 | 0.06% | 1,699,900 |
| 2010-09-22 | 2010-09-20 | 4.250 | 398,000 | +6,000 | 0.06% | 1,691,500 |
| 2010-09-21 | 2010-09-17 | 4.200 | 392,000 | +4,000 | 0.06% | 1,646,400 |
| 2010-09-20 | 2010-09-16 | 4.450 | 388,000 | +1,000 | 0.06% | 1,726,600 |
| 2010-09-17 | 2010-09-15 | 4.700 | 387,000 | -12,000 | 0.06% | 1,818,900 |
| 2010-09-16 | 2010-09-14 | 4.250 | 399,000 | +5,000 | 0.06% | 1,695,750 |
| 2010-09-15 | 2010-09-13 | 4.200 | 394,000 | +8,000 | 0.06% | 1,654,800 |
| 2010-09-14 | 2010-09-10 | 4.200 | 386,000 | -8,000 | 0.06% | 1,621,200 |
| 2010-09-13 | 2010-09-09 | 3.850 | 394,000 | +8,000 | 0.06% | 1,516,900 |
| 2010-09-10 | 2010-09-08 | 3.900 | 386,000 | -3,000 | 0.06% | 1,505,400 |
| 2010-09-09 | 2010-09-07 | 3.450 | 389,000 | -15,000 | 0.06% | 1,342,050 |
| 2010-09-08 | 2010-09-06 | 3.500 | 404,000 | -19,000 | 0.06% | 1,414,000 |
| 2010-09-07 | 2010-09-03 | 3.300 | 423,000 | -7,000 | 0.06% | 1,395,900 |
| 2010-09-06 | 2010-09-02 | 3.400 | 430,000 | +7,000 | 0.06% | 1,462,000 |
| 2010-09-03 | 2010-09-01 | 3.000 | 423,000 | +73,000 | 0.06% | 1,269,000 |
| 2010-09-02 | 2010-08-31 | 2.650 | 350,000 | +45,000 | 0.05% | 927,500 |
| 2010-08-31 | 2010-08-27 | 2.600 | 305,000 | -50,000 | 0.05% | 793,000 |
| 2010-08-27 | 2010-08-25 | 2.600 | 355,000 | -200,000 | 0.05% | 923,000 |
| 2010-08-25 | 2010-08-23 | 2.650 | 555,000 | -20,000 | 0.08% | 1,470,750 |
| 2010-08-24 | 2010-08-20 | 2.750 | 575,000 | +2,000 | 0.09% | 1,581,250 |
| 2010-08-23 | 2010-08-19 | 2.700 | 573,000 | +10,000 | 0.08% | 1,547,100 |
| 2010-08-20 | 2010-08-18 | 2.750 | 563,000 | +110,000 | 0.08% | 1,548,250 |
| 2010-08-19 | 2010-08-17 | 2.900 | 453,000 | -60,000 | 0.07% | 1,313,700 |
| 2010-08-18 | 2010-08-16 | 2.500 | 513,000 | +42,000 | 0.08% | 1,282,500 |
| 2010-08-17 | 2010-08-13 | 2.330 | 471,000 | -17,000 | 0.07% | 1,097,430 |
| 2010-08-16 | 2010-08-12 | 2.200 | 488,000 | -55,000 | 0.07% | 1,073,600 |
| 2010-08-13 | 2010-08-11 | 2.210 | 543,000 | -33,000 | 0.08% | 1,200,030 |
| 2010-08-12 | 2010-08-10 | 2.350 | 576,000 | -50,000 | 0.09% | 1,353,600 |
| 2010-08-11 | 2010-08-09 | 2.380 | 626,000 | +68,000 | 0.09% | 1,489,880 |
| 2010-08-10 | 2010-08-06 | 2.210 | 558,000 | -15,000 | 0.08% | 1,233,180 |
| 2010-08-09 | 2010-08-05 | 1.940 | 573,000 | +20,000 | 0.08% | 1,111,620 |
| 2010-08-06 | 2010-08-04 | 1.830 | 553,000 | +30,000 | 0.08% | 1,011,990 |
| 2010-08-05 | 2010-08-03 | 1.840 | 523,000 | -30,000 | 0.08% | 962,320 |
| 2010-08-03 | 2010-07-30 | 1.800 | 553,000 | -10,000 | 0.08% | 995,400 |
| 2010-08-02 | 2010-07-29 | 1.810 | 563,000 | +5,000 | 0.08% | 1,019,030 |
| 2010-07-30 | 2010-07-28 | 1.840 | 558,000 | -5,000 | 0.08% | 1,026,720 |
| 2010-07-29 | 2010-07-27 | 1.840 | 563,000 | +33,000 | 0.08% | 1,035,920 |
| 2010-07-28 | 2010-07-26 | 1.850 | 530,000 | +50,000 | 0.08% | 980,500 |
| 2010-07-27 | 2010-07-23 | 1.800 | 480,000 | +12,000 | 0.07% | 864,000 |
| 2010-07-23 | 2010-07-21 | 1.830 | 468,000 | -50,000 | 0.07% | 856,440 |
| 2010-07-22 | 2010-07-20 | 1.740 | 518,000 | -20,000 | 0.08% | 901,320 |
| 2010-07-21 | 2010-07-19 | 1.730 | 538,000 | +20,000 | 0.08% | 930,740 |
| 2010-07-20 | 2010-07-16 | 1.650 | 518,000 | +30,000 | 0.08% | 854,700 |
| 2010-07-19 | 2010-07-15 | 1.770 | 488,000 | +20,000 | 0.07% | 863,760 |
| 2010-07-16 | 2010-07-14 | 1.830 | 468,000 | -25,000 | 0.07% | 856,440 |
| 2010-07-14 | 2010-07-12 | 1.840 | 493,000 | -8,000 | 0.07% | 907,120 |
| 2010-07-13 | 2010-07-09 | 1.860 | 501,000 | -17,000 | 0.07% | 931,860 |
| 2010-07-12 | 2010-07-08 | 1.780 | 518,000 | +30,000 | 0.08% | 922,040 |
| 2010-07-09 | 2010-07-07 | 1.840 | 488,000 | +40,000 | 0.07% | 897,920 |
| 2010-07-08 | 2010-07-06 | 1.830 | 448,000 | -115,000 | 0.07% | 819,840 |
| 2010-07-06 | 2010-07-02 | 1.620 | 563,000 | +32,000 | 0.08% | 912,060 |
| 2010-07-02 | 2010-06-29 | 1.690 | 531,000 | +3,000 | 0.08% | 897,390 |
| 2010-06-30 | 2010-06-28 | 1.800 | 528,000 | +30,000 | 0.08% | 950,400 |
| 2010-06-29 | 2010-06-25 | 1.860 | 498,000 | +30,000 | 0.07% | 926,280 |
| 2010-06-24 | 2010-06-22 | 1.870 | 468,000 | -103,000 | 0.07% | 875,160 |
| 2010-06-23 | 2010-06-21 | 1.840 | 571,000 | -94,000 | 0.08% | 1,050,640 |
| 2010-06-22 | 2010-06-18 | 1.750 | 665,000 | +15,000 | 0.10% | 1,163,750 |
| 2010-06-21 | 2010-06-17 | 1.730 | 650,000 | -20,000 | 0.10% | 1,124,500 |
| 2010-06-18 | 2010-06-15 | 1.640 | 670,000 | -3,000 | 0.10% | 1,098,800 |
| 2010-06-17 | 2010-06-14 | 1.620 | 673,000 | +20,000 | 0.10% | 1,090,260 |
| 2010-06-14 | 2010-06-10 | 1.650 | 653,000 | +5,000 | 0.10% | 1,077,450 |
| 2010-06-11 | 2010-06-09 | 1.700 | 648,000 | -34,000 | 0.10% | 1,101,600 |
| 2010-06-10 | 2010-06-08 | 1.660 | 682,000 | +60,000 | 0.10% | 1,132,120 |
| 2010-06-09 | 2010-06-07 | 1.600 | 622,000 | -85,000 | 0.09% | 995,200 |
| 2010-06-08 | 2010-06-04 | 1.520 | 707,000 | +21,000 | 0.10% | 1,074,640 |
| 2010-06-07 | 2010-06-03 | 1.470 | 686,000 | +18,000 | 0.10% | 1,008,420 |
| 2010-06-04 | 2010-06-02 | 1.400 | 668,000 | +79,000 | 0.10% | 935,200 |
| 2010-06-03 | 2010-06-01 | 1.380 | 589,000 | -114,000 | 0.09% | 812,820 |
| 2010-06-02 | 2010-05-31 | 1.420 | 703,000 | -68,000 | 0.10% | 998,260 |
| 2010-06-01 | 2010-05-28 | 1.240 | 771,000 | +132,000 | 0.11% | 956,040 |
| 2010-05-31 | 2010-05-27 | 1.200 | 639,000 | -1,000 | 0.09% | 766,800 |
| 2010-05-28 | 2010-05-26 | 1.150 | 640,000 | -36,000 | 0.09% | 736,000 |
| 2010-05-27 | 2010-05-25 | 1.170 | 676,000 | +57,000 | 0.10% | 790,920 |
| 2010-05-26 | 2010-05-24 | 1.450 | 619,000 | -78,000 | 0.09% | 897,550 |
| 2010-05-25 | 2010-05-20 | 1.270 | 697,000 | +54,000 | 0.10% | 885,190 |
| 2010-05-24 | 2010-05-19 | 1.400 | 643,000 | -142,000 | 0.10% | 900,200 |
| 2010-05-20 | 2010-05-18 | 1.540 | 785,000 | +62,000 | 0.12% | 1,208,900 |
| 2010-05-19 | 2010-05-17 | 1.540 | 723,000 | -16,000 | 0.11% | 1,113,420 |
| 2010-05-18 | 2010-05-14 | 1.730 | 739,000 | +82,000 | 0.11% | 1,278,470 |
| 2010-05-17 | 2010-05-13 | 1.860 | 657,000 | +100,000 | 0.12% | 1,222,020 |
| 2010-05-14 | 2010-05-12 | 1.940 | 557,000 | -1,000 | 0.10% | 1,080,580 |
| 2010-05-12 | 2010-05-10 | 1.780 | 558,000 | +156,000 | 0.10% | 993,240 |
| 2010-05-10 | 2010-05-06 | 1.750 | 402,000 | -14,000 | 0.07% | 703,500 |
| 2010-05-07 | 2010-05-05 | 1.940 | 416,000 | +25,000 | 0.07% | 807,040 |
| 2010-05-06 | 2010-05-04 | 2.200 | 391,000 | -35,000 | 0.15% | 860,200 |
| 2010-05-05 | 2010-05-03 | 2.160 | 426,000 | +24,000 | 0.16% | 920,160 |
| 2010-05-03 | 2010-04-29 | 1.910 | 402,000 | -20,000 | 0.15% | 767,820 |
| 2010-04-30 | 2010-04-28 | 1.930 | 422,000 | -25,000 | 0.16% | 814,460 |
| 2010-04-29 | 2010-04-27 | 1.870 | 447,000 | +160,000 | 0.17% | 835,890 |
| 2010-04-27 | 2010-04-23 | 2.080 | 287,000 | +15,000 | 0.11% | 596,960 |
| 2010-04-22 | 2010-04-20 | 2.070 | 272,000 | -56,000 | 0.10% | 563,040 |
| 2010-04-21 | 2010-04-19 | 2.080 | 328,000 | -4,000 | 0.12% | 682,240 |
| 2010-04-19 | 2010-04-15 | 2.070 | 332,000 | -66,000 | 0.12% | 687,240 |
| 2010-04-16 | 2010-04-14 | 1.660 | 398,000 | +76,000 | 0.15% | 660,680 |
| 2010-04-15 | 2010-04-13 | 1.540 | 322,000 | -20,000 | 0.12% | 495,880 |
| 2010-04-14 | 2010-04-12 | 1.580 | 342,000 | -99,000 | 0.13% | 540,360 |
| 2010-04-12 | 2010-04-08 | 1.630 | 441,000 | +30,000 | 0.17% | 718,830 |
| 2010-04-09 | 2010-04-07 | 1.650 | 411,000 | -99,000 | 0.15% | 678,150 |
| 2010-04-08 | 2010-04-01 | 1.540 | 510,000 | -62,000 | 0.19% | 785,400 |
| 2010-04-07 | 2010-03-31 | 1.540 | 572,000 | +57,000 | 0.21% | 880,880 |
| 2010-04-01 | 2010-03-30 | 1.540 | 515,000 | -95,000 | 0.19% | 793,100 |
| 2010-03-31 | 2010-03-29 | 1.460 | 610,000 | -19,000 | 0.23% | 890,600 |
| 2010-03-30 | 2010-03-26 | 1.520 | 629,000 | +207,000 | 0.24% | 956,080 |
| 2010-03-29 | 2010-03-25 | 1.500 | 422,000 | +140,000 | 0.16% | 633,000 |
| 2010-03-17 | 2010-03-15 | 1.620 | 282,000 | -66,000 | 0.11% | 456,840 |
| 2010-03-15 | 2010-03-11 | 1.690 | 348,000 | -1,000 | 0.13% | 588,120 |
| 2010-03-12 | 2010-03-10 | 1.710 | 349,000 | -70,000 | 0.13% | 596,790 |
| 2010-03-10 | 2010-03-08 | 1.520 | 419,000 | +77,000 | 0.16% | 636,880 |
| 2010-01-22 | 2010-01-20 | 1.820 | 342,000 | +5,000 | 0.13% | 622,440 |
| 2010-01-21 | 2010-01-19 | 1.890 | 337,000 | -21,000 | 0.13% | 636,930 |
| 2010-01-20 | 2010-01-18 | 1.920 | 358,000 | +21,000 | 0.13% | 687,360 |
| 2010-01-11 | 2010-01-07 | 1.800 | 337,000 | +15,000 | 0.13% | 606,600 |
| 2010-01-07 | 2010-01-05 | 1.870 | 322,000 | -50,000 | 0.12% | 602,140 |
| 2010-01-04 | 2009-12-29 | 1.880 | 372,000 | -10,000 | 0.14% | 699,360 |
| 2009-12-29 | 2009-12-24 | 1.950 | 382,000 | +10,000 | 0.14% | 744,900 |
| 2009-12-16 | 2009-12-14 | 1.780 | 372,000 | +20,000 | 0.14% | 662,160 |
| 2009-12-11 | 2009-12-09 | 1.860 | 352,000 | -8,000 | 0.13% | 654,720 |
| 2009-12-10 | 2009-12-08 | 1.850 | 360,000 | +8,000 | 0.14% | 666,000 |
| 2009-11-27 | 2009-11-25 | 2.150 | 352,000 | -30,000 | 0.13% | 756,800 |
| 2009-11-16 | 2009-11-12 | 2.370 | 382,000 | +50,000 | 0.14% | 905,340 |
| 2009-11-12 | 2009-11-10 | 2.430 | 332,000 | +15,000 | 0.12% | 806,760 |
| 2009-11-10 | 2009-11-06 | 2.500 | 317,000 | -20,000 | 0.12% | 792,500 |
| 2009-10-21 | 2009-10-19 | 2.500 | 337,000 | -80,000 | 0.15% | 842,500 |
| 2009-10-20 | 2009-10-16 | 2.600 | 417,000 | +15,000 | 0.19% | 1,084,200 |
| 2009-10-19 | 2009-10-15 | 2.850 | 402,000 | -1,226,000 | 0.18% | 1,145,700 |
| 2009-10-12 | 2009-10-08 | 2.800 | 1,628,000 | +20,000 | 0.75% | 4,558,400 |
| 2009-10-09 | 2009-10-07 | 2.750 | 1,608,000 | +15,000 | 0.74% | 4,422,000 |
| 2009-10-07 | 2009-10-05 | 2.700 | 1,593,000 | -20,000 | 0.73% | 4,301,100 |
| 2009-10-06 | 2009-10-02 | 2.600 | 1,613,000 | +80,000 | 0.74% | 4,193,800 |
| 2009-10-02 | 2009-09-29 | 2.500 | 1,533,000 | +30,000 | 0.70% | 3,832,500 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,503,000 | -10,000 | 0.88% | 3,907,800 |
| 2009-09-29 | 2009-09-25 | 2.800 | 1,513,000 | +85,000 | 0.88% | 4,236,400 |
| 2009-09-25 | 2009-09-23 | 2.900 | 1,428,000 | +60,000 | 0.83% | 4,141,200 |
| 2009-09-24 | 2009-09-22 | 2.900 | 1,368,000 | +120,000 | 0.80% | 3,967,200 |
| 2009-09-23 | 2009-09-21 | 3.000 | 1,248,000 | -5,000 | 0.73% | 3,744,000 |
| 2009-09-21 | 2009-09-17 | 2.600 | 1,253,000 | +113,000 | 0.73% | 3,257,800 |
| 2009-09-17 | 2009-09-15 | 2.650 | 1,140,000 | +32,000 | 0.67% | 3,021,000 |
| 2009-09-16 | 2009-09-14 | 2.550 | 1,108,000 | +90,000 | 0.65% | 2,825,400 |
| 2009-09-15 | 2009-09-11 | 2.500 | 1,018,000 | +50,000 | 0.63% | 2,545,000 |
| 2009-09-14 | 2009-09-10 | 2.500 | 968,000 | -14,000 | 0.59% | 2,420,000 |
| 2009-09-11 | 2009-09-09 | 2.550 | 982,000 | +50,000 | 0.60% | 2,504,100 |
| 2009-09-10 | 2009-09-08 | 2.600 | 932,000 | +50,000 | 0.57% | 2,423,200 |
| 2009-09-02 | 2009-08-31 | 2.430 | 882,000 | -20,000 | 0.54% | 2,143,260 |
| 2009-09-01 | 2009-08-28 | 2.500 | 902,000 | +130,000 | 0.55% | 2,255,000 |
| 2009-08-27 | 2009-08-25 | 2.700 | 772,000 | +20,000 | 0.48% | 2,084,400 |
| 2009-08-25 | 2009-08-21 | 2.750 | 752,000 | -20,000 | 0.47% | 2,068,000 |
| 2009-08-21 | 2009-08-19 | 2.700 | 772,000 | +25,000 | 0.48% | 2,084,400 |
| 2009-08-20 | 2009-08-18 | 2.800 | 747,000 | +50,000 | 0.46% | 2,091,600 |
| 2009-08-19 | 2009-08-17 | 3.100 | 697,000 | -30,000 | 0.43% | 2,160,700 |
| 2009-08-18 | 2009-08-14 | 3.200 | 727,000 | -175,000 | 0.45% | 2,326,400 |
| 2009-08-17 | 2009-08-13 | 3.450 | 902,000 | +244,000 | 0.56% | 3,111,900 |
| 2009-08-14 | 2009-08-12 | 3.300 | 658,000 | +10,000 | 0.41% | 2,171,400 |
| 2009-08-13 | 2009-08-11 | 3.150 | 648,000 | -71,000 | 0.40% | 2,041,200 |
| 2009-08-10 | 2009-08-06 | 2.750 | 719,000 | +11,000 | 0.45% | 1,977,250 |
| 2009-08-06 | 2009-08-04 | 2.850 | 708,000 | +80,000 | 0.44% | 2,017,800 |
| 2009-08-05 | 2009-08-03 | 2.950 | 628,000 | +80,000 | 0.39% | 1,852,600 |
| 2009-07-31 | 2009-07-29 | 2.850 | 548,000 | +3,000 | 0.34% | 1,561,800 |
| 2009-07-30 | 2009-07-28 | 2.900 | 545,000 | -37,000 | 0.34% | 1,580,500 |
| 2009-07-29 | 2009-07-27 | 2.800 | 582,000 | +40,000 | 0.36% | 1,629,600 |
| 2009-07-28 | 2009-07-24 | 2.750 | 542,000 | +6,000 | 0.34% | 1,490,500 |
| 2009-07-27 | 2009-07-23 | 2.750 | 536,000 | -10,000 | 0.33% | 1,474,000 |
| 2009-07-24 | 2009-07-22 | 2.600 | 546,000 | -5,000 | 0.34% | 1,419,600 |
| 2009-07-23 | 2009-07-21 | 2.800 | 551,000 | -104,000 | 0.34% | 1,542,800 |
| 2009-07-22 | 2009-07-20 | 2.700 | 655,000 | +24,000 | 0.41% | 1,768,500 |
| 2009-07-21 | 2009-07-17 | 2.750 | 631,000 | +60,000 | 0.39% | 1,735,250 |
| 2009-07-20 | 2009-07-16 | 2.650 | 571,000 | -40,000 | 0.36% | 1,513,150 |
| 2009-07-17 | 2009-07-15 | 2.280 | 611,000 | -40,000 | 0.38% | 1,393,080 |
| 2009-07-16 | 2009-07-14 | 2.130 | 651,000 | +111,000 | 0.41% | 1,386,630 |
| 2009-07-15 | 2009-07-13 | 2.120 | 540,000 | +146,000 | 0.34% | 1,144,800 |
| 2009-07-10 | 2009-07-08 | 2.090 | 394,000 | +3,000 | 0.25% | 823,460 |
| 2009-07-09 | 2009-07-07 | 2.300 | 391,000 | +56,000 | 0.24% | 899,300 |
| 2009-07-07 | 2009-07-03 | 1.970 | 335,000 | -16,000 | 0.21% | 659,950 |
| 2009-07-06 | 2009-07-02 | 1.970 | 351,000 | -6,000 | 0.22% | 691,470 |
| 2009-07-03 | 2009-06-30 | 2.140 | 357,000 | -34,000 | 0.22% | 763,980 |
| 2009-07-02 | 2009-06-29 | 2.470 | 391,000 | -10,000 | 0.24% | 965,770 |
| 2009-06-30 | 2009-06-26 | 2.120 | 401,000 | +28,000 | 0.25% | 850,120 |
| 2009-06-29 | 2009-06-25 | 1.700 | 373,000 | +22,000 | 0.24% | 634,100 |
| 2009-06-11 | 2009-06-09 | 1.590 | 351,000 | +25,000 | 0.22% | 558,090 |
| 2009-06-10 | 2009-06-08 | 1.680 | 326,000 | +20,000 | 0.21% | 547,680 |
| 2009-06-05 | 2009-06-03 | 1.210 | 306,000 | -80,000 | 0.20% | 370,260 |
| 2009-06-02 | 2009-05-29 | 1.150 | 386,000 | -10,000 | 0.25% | 443,900 |
| 2009-05-29 | 2009-05-26 | 1.170 | 396,000 | -112,000 | 0.25% | 463,320 |
| 2009-05-27 | 2009-05-25 | 1.200 | 508,000 | -71,000 | 0.32% | 609,600 |
| 2009-05-26 | 2009-05-22 | 1.210 | 579,000 | -7,000 | 0.37% | 700,590 |
| 2009-05-25 | 2009-05-21 | 1.150 | 586,000 | +130,000 | 0.37% | 673,900 |
| 2009-05-19 | 2009-05-15 | 1.010 | 456,000 | +20,000 | 0.29% | 460,560 |
| 2009-05-15 | 2009-05-13 | 1.000 | 436,000 | -50,000 | 0.28% | 436,000 |
| 2009-05-12 | 2009-05-08 | 0.970 | 486,000 | +30,000 | 0.31% | 471,420 |
| 2009-05-08 | 2009-05-06 | 0.960 | 456,000 | -73,000 | 0.29% | 437,760 |
| 2009-05-07 | 2009-05-05 | 0.960 | 529,000 | -3,000 | 0.34% | 507,840 |
| 2009-05-06 | 2009-05-04 | 0.890 | 532,000 | -10,000 | 0.34% | 473,480 |
| 2009-05-05 | 2009-04-30 | 0.940 | 542,000 | +20,000 | 0.35% | 509,480 |
| 2009-05-04 | 2009-04-29 | 1.040 | 522,000 | +30,000 | 0.33% | 542,880 |
| 2009-04-20 | 2009-04-16 | 0.700 | 492,000 | +126,000 | 0.31% | 344,400 |
| 2009-04-02 | 2009-03-31 | 0.690 | 366,000 | +30,000 | 0.23% | 252,540 |
| 2009-01-09 | 2009-01-07 | 0.480 | 336,000 | -19,000 | 0.26% | 161,280 |
| 2009-01-05 | 2008-12-31 | 0.370 | 355,000 | +19,000 | 0.28% | 131,350 |
| 2008-10-22 | 2008-10-20 | 0.300 | 336,000 | -40,000 | 0.26% | 100,800 |
| 2008-10-06 | 2008-10-02 | 0.610 | 376,000 | +20,000 | 0.29% | 229,360 |
| 2008-09-30 | 2008-09-26 | 0.600 | 356,000 | -40,000 | 0.28% | 213,600 |
| 2008-09-25 | 2008-09-23 | 0.800 | 396,000 | -2,000 | 0.31% | 316,800 |
| 2008-05-22 | 2008-05-20 | 1.550 | 398,000 | -11,000 | 0.31% | 616,900 |
| 2008-05-20 | 2008-05-16 | 1.680 | 409,000 | -7,000 | 0.32% | 687,120 |
| 2008-05-15 | 2008-05-13 | 1.380 | 416,000 | -20,000 | 0.32% | 574,080 |
| 2008-05-14 | 2008-05-09 | 1.460 | 436,000 | +25,000 | 0.34% | 636,560 |
| 2008-05-13 | 2008-05-08 | 1.390 | 411,000 | +120,000 | 0.32% | 571,290 |
| 2008-03-10 | 2008-03-06 | 1.620 | 291,000 | -8,000 | 0.23% | 471,420 |
| 2008-03-04 | 2008-02-29 | 1.760 | 299,000 | +3,000 | 0.23% | 526,240 |
| 2008-03-03 | 2008-02-28 | 1.570 | 296,000 | +5,000 | 0.23% | 464,720 |
| 2008-01-30 | 2008-01-28 | 1.200 | 291,000 | +20,000 | 0.23% | 349,200 |
| 2007-12-28 | 2007-12-24 | 1.460 | 271,000 | -6,000 | 0.21% | 395,660 |
| 2007-11-16 | 2007-11-14 | 1.730 | 277,000 | -20,000 | 0.22% | 479,210 |
| 2007-11-15 | 2007-11-13 | 1.700 | 297,000 | -5,000 | 0.23% | 504,900 |
| 2007-10-29 | 2007-10-25 | 2.140 | 302,000 | -12,000 | 0.23% | 646,280 |
| 2007-10-25 | 2007-10-23 | 1.960 | 314,000 | -3,000 | 0.24% | 615,440 |
| 2007-10-24 | 2007-10-22 | 1.840 | 317,000 | +3,000 | 0.25% | 583,280 |
| 2007-09-24 | 2007-09-20 | 2.360 | 314,000 | -10,000 | 0.24% | 741,040 |
| 2007-08-13 | 2007-08-09 | 2.850 | 324,000 | -5,000 | 0.25% | 923,400 |
| 2007-08-09 | 2007-08-07 | 2.600 | 329,000 | +10,000 | 0.26% | 855,400 |
| 2007-08-08 | 2007-08-06 | 3.150 | 319,000 | -26,000 | 0.25% | 1,004,850 |
| 2007-08-07 | 2007-08-03 | 3.500 | 345,000 | +20,000 | 0.27% | 1,207,500 |
| 2007-08-06 | 2007-08-02 | 3.700 | 325,000 | +5,000 | 0.25% | 1,202,500 |
| 2007-07-31 | 2007-07-27 | 4.000 | 320,000 | +6,000 | 0.25% | 1,280,000 |
| 2007-07-30 | 2007-07-26 | 4.150 | 314,000 | -18,000 | 0.24% | 1,303,100 |
| 2007-07-27 | 2007-07-25 | 4.300 | 332,000 | +4,000 | 0.26% | 1,427,600 |
| 2007-07-26 | 2007-07-24 | 4.000 | 328,000 | +3,000 | 0.26% | 1,312,000 |
| 2007-07-20 | 2007-07-18 | 4.050 | 325,000 | +1,000 | 0.25% | 1,316,250 |
| 2007-07-19 | 2007-07-17 | 4.300 | 324,000 | -45,000 | 0.25% | 1,393,200 |
| 2007-07-18 | 2007-07-16 | 4.350 | 369,000 | -22,000 | 0.29% | 1,605,150 |
| 2007-07-17 | 2007-07-13 | 3.950 | 391,000 | +3,000 | 0.30% | 1,544,450 |
| 2007-07-16 | 2007-07-12 | 3.900 | 388,000 | +24,000 | 0.30% | 1,513,200 |
| 2007-07-04 | 2007-06-29 | 4.200 | 364,000 | +6,000 | 0.28% | 1,528,800 |
| 2007-06-27 | 2007-06-25 | 4.550 | 358,000 | -10,000 | 0.28% | 1,628,900 |
| 2007-06-26 | 2007-06-22 | 4.650 | 368,000 | 0.29% | 1,711,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy