History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -26,516,000
2021-06-17 2021-06-15 0.036 26,516,000 +1,000,000 1.15% 954,576
2021-06-11 2021-06-09 0.035 25,516,000 +1,000,000 1.11% 893,060
2021-06-10 2021-06-08 0.040 24,516,000 -1,600,000 1.06% 980,640
2021-06-07 2021-06-03 0.032 26,116,000 +300,000 1.13% 835,712
2021-06-02 2021-05-31 0.033 25,816,000 +1,000,000 1.12% 851,928
2021-05-31 2021-05-27 0.032 24,816,000 +1,400,000 1.08% 794,112
2021-05-28 2021-05-26 0.035 23,416,000 +1,400,000 1.02% 819,560
2021-05-27 2021-05-25 0.043 22,016,000 -2,200,000 0.96% 946,688
2021-05-05 2021-05-03 0.028 24,216,000 -2,000,000 1.05% 678,048
2021-03-26 2021-03-24 0.025 26,216,000 +2,000,000 1.14% 655,400
2021-03-01 2021-02-25 0.030 24,216,000 +1,000,000 1.05% 726,480
2021-02-26 2021-02-24 0.035 23,216,000 -3,000,000 1.01% 812,560
2021-02-24 2021-02-22 0.026 26,216,000 +2,000,000 1.14% 681,616
2021-02-22 2021-02-18 0.027 24,216,000 -2,000,000 1.05% 653,832
2021-02-19 2021-02-17 0.025 26,216,000 -4,000,000 1.14% 655,400
2021-02-18 2021-02-16 0.021 30,216,000 +4,000,000 1.31% 634,536
2020-09-28 2020-09-24 0.026 26,216,000 +3,000,000 1.26% 681,616
2020-09-22 2020-09-18 0.030 23,216,000 +100,000 1.11% 696,480
2020-09-14 2020-09-10 0.030 23,116,000 +4,500,000 1.11% 693,480
2020-09-09 2020-09-07 0.089 18,616,000 -1,000,000 1.15% 1,656,824
2020-09-08 2020-09-04 0.082 19,616,000 -2,000,000 1.22% 1,608,512
2020-04-15 2020-04-09 0.035 21,616,000 +1,600,000 1.34% 756,560
2019-11-20 2019-11-18 0.054 20,016,000 +1,800,000 1.24% 1,080,864
2019-11-14 2019-11-12 0.062 18,216,000 +1,200,000 1.13% 1,129,392
2019-11-12 2019-11-08 0.069 17,016,000 +1,000,000 1.05% 1,174,104
2019-11-11 2019-11-07 0.070 16,016,000 +1,000,000 0.99% 1,121,120
2019-11-08 2019-11-06 0.071 15,016,000 +15,000 0.93% 1,066,136
2019-11-07 2019-11-05 0.071 15,001,000 -1,000,000 0.93% 1,065,071
2019-11-06 2019-11-04 0.070 16,001,000 -20,000 0.99% 1,120,070
2019-11-05 2019-11-01 0.066 16,021,000 -200,000 0.99% 1,057,386
2019-10-22 2019-10-18 0.059 16,221,000 +1,200,000 1.01% 957,039
2019-10-17 2019-10-15 0.065 15,021,000 -1,600,000 0.93% 976,365
2019-10-11 2019-10-09 0.045 16,621,000 +2,000,000 1.03% 747,945
2019-06-24 2019-06-20 0.074 14,621,000 +1,400,000 0.91% 1,081,954
2019-05-09 2019-05-07 0.075 13,221,000 +1,000,000 0.82% 991,575
2019-04-12 2019-04-10 0.089 12,221,000 +1,000,000 0.76% 1,087,669
2019-04-11 2019-04-09 0.080 11,221,000 +5,000 0.70% 897,680
2019-01-23 2019-01-21 0.078 11,216,000 +1,200,000 0.69% 874,848
2019-01-18 2019-01-16 0.075 10,016,000 +1,200,000 0.62% 751,200
2019-01-09 2019-01-07 0.079 8,816,000 +1,200,000 0.55% 696,464
2018-12-10 2018-12-06 0.087 7,616,000 +1,095,000 0.47% 662,592
2018-12-06 2018-12-04 0.092 6,521,000 +1,105,000 0.40% 599,932
2018-12-05 2018-12-03 0.089 5,416,000 +1,200,000 0.34% 482,024
2018-11-30 2018-11-28 0.088 4,216,000 +1,000,000 0.26% 371,008
2018-11-29 2018-11-27 0.090 3,216,000 +900,000 0.20% 289,440
2018-11-22 2018-11-20 0.088 2,316,000 +1,000,000 0.14% 203,808
2018-11-13 2018-11-09 0.080 1,316,000 +1,300,000 0.08% 105,280
2017-08-14 2017-08-10 0.156 16,000 -3,000 0.00% 2,496
2016-11-07 2016-11-03 0.157 19,000 -80,000 0.00% 2,983
2016-10-12 2016-10-07 0.175 99,000 +80,000 0.01% 17,325
2015-05-15 2015-05-13 0.330 19,000 -100,000 0.00% 6,270
2015-05-07 2015-05-05 0.370 119,000 +100,000 0.01% 44,030
2014-12-18 2014-12-16 0.241 19,000 -20,000 0.00% 4,579
2014-12-08 2014-12-04 0.270 39,000 -20,000 0.00% 10,530
2014-12-03 2014-12-01 0.265 59,000 +40,000 0.01% 15,635
2014-11-28 2014-11-26 0.370 19,000 -60,000 0.00% 7,030
2014-11-21 2014-11-19 0.365 79,000 +30,000 0.01% 28,835
2014-10-07 2014-10-03 0.247 49,000 -40,000 0.01% 12,103
2014-08-18 2014-08-14 0.260 89,000 +30,000 0.01% 23,140
2014-07-24 2014-07-22 0.240 59,000 +40,000 0.01% 14,160
2014-01-14 2014-01-10 0.325 19,000 -100,000 0.00% 6,175
2014-01-07 2014-01-03 0.330 119,000 +100,000 0.01% 39,270
2014-01-03 2013-12-31 0.270 19,000 +3,000 0.00% 5,130
2013-08-26 2013-08-22 0.275 16,000 -1,200,000 0.00% 4,400
2013-07-29 2013-07-25 0.204 1,216,000 +300,000 0.16% 248,064
2013-07-25 2013-07-23 0.208 916,000 -300,000 0.12% 190,528
2013-07-11 2013-07-09 0.194 1,216,000 +400,000 0.16% 235,904
2013-06-07 2013-06-05 0.221 816,000 +300,000 0.11% 180,336
2013-06-06 2013-06-04 0.232 516,000 -300,000 0.07% 119,712
2013-06-04 2013-05-31 0.215 816,000 +300,000 0.11% 175,440
2013-05-31 2013-05-29 0.235 516,000 -600,000 0.07% 121,260
2013-05-20 2013-05-15 0.195 1,116,000 +300,000 0.14% 217,620
2013-05-10 2013-05-08 0.210 816,000 -300,000 0.11% 171,360
2013-04-18 2013-04-16 0.182 1,116,000 +350,000 0.14% 203,112
2013-03-26 2013-03-22 0.228 766,000 +300,000 0.10% 174,648
2013-02-25 2013-02-21 0.239 466,000 +250,000 0.06% 111,374
2013-02-07 2013-02-05 0.250 216,000 +200,000 0.03% 54,000
2013-01-23 2013-01-21 0.265 16,000 -100,000 0.00% 4,240
2013-01-14 2013-01-10 0.285 116,000 +100,000 0.01% 33,060
2013-01-07 2013-01-03 0.295 16,000 -40,000 0.00% 4,720
2013-01-03 2012-12-31 0.222 56,000 +40,000 0.01% 12,432
2013-01-02 2012-12-27 0.270 16,000 -40,000 0.00% 4,320
2012-10-03 2012-09-27 0.345 56,000 +40,000 0.01% 19,320
2012-09-28 2012-09-26 0.390 16,000 -30,000 0.00% 6,240
2012-09-27 2012-09-25 0.450 46,000 +7,000 0.01% 20,700
2012-03-13 2012-03-09 0.560 39,000 -351,000 0.01% 21,840
2012-02-28 2012-02-24 0.760 390,000 +351,000 0.05% 296,400
2012-02-27 2012-02-23 0.740 39,000 +15,000 0.01% 28,860
2012-02-17 2012-02-15 0.760 24,000 -27,000 0.00% 18,240
2012-01-26 2012-01-19 0.800 51,000 -20,000 0.01% 40,800
2012-01-13 2012-01-11 0.800 71,000 -20,000 0.01% 56,800
2012-01-05 2012-01-03 0.600 91,000 +20,000 0.01% 54,600
2011-12-07 2011-12-05 1.060 71,000 -5,000 0.01% 75,260
2011-12-06 2011-12-02 0.890 76,000 +5,000 0.01% 67,640
2011-11-14 2011-11-10 1.230 71,000 -10,000 0.01% 87,330
2011-11-09 2011-11-07 1.320 81,000 +10,000 0.01% 106,920
2011-11-01 2011-10-28 1.390 71,000 -10,000 0.01% 98,690
2011-10-25 2011-10-21 1.210 81,000 +10,000 0.01% 98,010
2011-10-24 2011-10-20 1.190 71,000 -5,000 0.01% 84,490
2011-10-19 2011-10-17 1.480 76,000 +5,000 0.01% 112,480
2011-10-03 2011-09-28 1.490 71,000 -10,000 0.01% 105,790
2011-09-30 2011-09-27 1.470 81,000 +10,000 0.01% 119,070
2011-09-05 2011-09-01 1.950 71,000 -5,000 0.01% 138,450
2011-08-31 2011-08-29 1.600 76,000 -10,000 0.01% 121,600
2011-08-26 2011-08-24 1.730 86,000 -10,000 0.01% 148,780
2011-08-24 2011-08-22 1.680 96,000 +20,000 0.01% 161,280
2011-08-09 2011-08-05 1.490 76,000 -5,000 0.01% 113,240
2011-08-02 2011-07-29 2.080 81,000 +5,000 0.01% 168,480
2011-07-29 2011-07-27 2.170 76,000 -15,000 0.01% 164,920
2011-07-28 2011-07-26 2.000 91,000 +20,000 0.01% 182,000
2011-07-19 2011-07-15 2.020 71,000 -42,000 0.01% 143,420
2011-07-06 2011-07-04 2.490 113,000 -1,000 0.01% 281,370
2011-06-22 2011-06-20 2.430 114,000 -10,000 0.01% 277,020
2011-06-20 2011-06-16 2.460 124,000 -8,000 0.02% 305,040
2011-06-17 2011-06-15 2.550 132,000 +8,000 0.02% 336,600
2011-06-16 2011-06-14 2.470 124,000 -8,000 0.02% 306,280
2011-06-14 2011-06-10 2.330 132,000 +8,000 0.02% 307,560
2011-06-13 2011-06-09 2.340 124,000 -10,000 0.02% 290,160
2011-06-02 2011-05-31 2.850 134,000 +10,000 0.02% 381,900
2011-05-30 2011-05-26 2.500 124,000 -2,000 0.02% 310,000
2011-05-27 2011-05-25 2.230 126,000 +2,000 0.02% 280,980
2011-05-19 2011-05-17 2.800 124,000 -10,000 0.02% 347,200
2011-05-18 2011-05-16 2.700 134,000 +10,000 0.02% 361,800
2011-05-17 2011-05-13 2.800 124,000 +10,000 0.02% 347,200
2011-05-13 2011-05-11 2.950 114,000 -5,000 0.01% 336,300
2011-05-12 2011-05-09 3.550 119,000 +10,000 0.02% 422,450
2011-05-11 2011-05-06 3.800 109,000 +5,000 0.01% 414,200
2011-05-09 2011-05-05 3.950 104,000 -5,000 0.01% 410,800
2011-05-06 2011-05-04 3.950 109,000 +36,000 0.02% 430,550
2011-05-05 2011-05-03 4.000 73,000 +30,000 0.01% 292,000
2011-05-04 2011-04-29 4.300 43,000 -47,000 0.01% 184,900
2011-05-03 2011-04-28 4.150 90,000 +9,000 0.01% 373,500
2011-04-28 2011-04-26 4.350 81,000 +6,000 0.01% 352,350
2011-04-26 2011-04-20 4.500 75,000 +5,000 0.01% 337,500
2011-04-21 2011-04-19 4.600 70,000 +38,000 0.01% 322,000
2011-04-20 2011-04-18 4.750 32,000 -38,000 0.00% 152,000
2011-04-19 2011-04-15 4.850 70,000 -5,000 0.01% 339,500
2011-04-14 2011-04-12 4.550 75,000 +9,000 0.01% 341,250
2011-04-13 2011-04-11 4.500 66,000 +5,000 0.01% 297,000
2011-04-08 2011-04-06 4.800 61,000 +8,000 0.01% 292,800
2011-04-07 2011-04-04 4.800 53,000 +19,000 0.01% 254,400
2011-04-06 2011-04-01 4.600 34,000 +10,000 0.01% 156,400
2011-03-25 2011-03-23 4.550 24,000 -5,000 0.00% 109,200
2011-01-20 2011-01-18 4.250 29,000 +5,000 0.00% 123,250
2011-01-13 2011-01-11 4.500 24,000 -24,000 0.00% 108,000
2011-01-06 2011-01-04 4.900 48,000 -6,000 0.01% 235,200
2011-01-05 2011-01-03 5.100 54,000 -30,000 0.01% 275,400
2010-12-16 2010-12-14 4.400 84,000 +30,000 0.01% 369,600
2010-12-08 2010-12-06 4.850 54,000 +5,000 0.01% 261,900
2010-12-07 2010-12-03 4.900 49,000 -30,000 0.01% 240,100
2010-12-06 2010-12-02 4.900 79,000 -50,000 0.01% 387,100
2010-11-26 2010-11-24 5.000 129,000 -3,000 0.02% 645,000
2010-11-25 2010-11-23 5.000 132,000 +3,000 0.02% 660,000
2010-11-24 2010-11-22 5.200 129,000 +50,000 0.02% 670,800
2010-11-23 2010-11-19 5.000 79,000 -2,000 0.01% 395,000
2010-11-22 2010-11-18 5.000 81,000 +2,000 0.01% 405,000
2010-11-15 2010-11-11 5.700 79,000 -55,000 0.01% 450,300
2010-11-12 2010-11-10 5.100 134,000 +10,000 0.02% 683,400
2010-11-09 2010-11-05 5.000 124,000 +39,000 0.02% 620,000
2010-10-14 2010-10-12 4.400 85,000 +30,000 0.01% 374,000
2010-10-08 2010-10-06 4.000 55,000 +30,000 0.01% 220,000
2010-09-21 2010-09-17 4.200 25,000 +5,000 0.00% 105,000
2010-09-14 2010-09-10 4.200 20,000 -5,000 0.00% 84,000
2010-09-13 2010-09-09 3.850 25,000 +5,000 0.00% 96,250
2010-09-08 2010-09-06 3.500 20,000 -1,000 0.00% 70,000
2010-08-11 2010-08-09 2.380 21,000 -5,000 0.00% 49,980
2010-06-07 2010-06-03 1.470 26,000 -5,000 0.00% 38,220
2010-06-04 2010-06-02 1.400 31,000 +5,000 0.00% 43,400
2010-06-03 2010-06-01 1.380 26,000 -5,000 0.00% 35,880
2010-06-02 2010-05-31 1.420 31,000 +5,000 0.00% 44,020
2010-05-25 2010-05-20 1.270 26,000 -10,000 0.00% 33,020
2010-05-14 2010-05-12 1.940 36,000 +10,000 0.01% 69,840
2010-05-12 2010-05-10 1.780 26,000 -10,000 0.00% 46,280
2010-05-11 2010-05-07 1.620 36,000 +5,000 0.01% 58,320
2010-04-29 2010-04-27 1.870 31,000 +5,000 0.01% 57,970
2010-03-29 2010-03-25 1.500 26,000 -10,000 0.01% 39,000
2010-01-25 2010-01-21 1.750 36,000 +10,000 0.01% 63,000
2009-12-29 2009-12-24 1.950 26,000 -5,000 0.01% 50,700
2009-12-28 2009-12-22 1.420 31,000 -10,000 0.01% 44,020
2009-12-21 2009-12-17 1.370 41,000 +5,000 0.02% 56,170
2009-12-09 2009-12-07 1.940 36,000 +5,000 0.01% 69,840
2009-12-07 2009-12-03 2.020 31,000 +1,000 0.01% 62,620
2009-11-12 2009-11-10 2.430 30,000 +5,000 0.01% 72,900
2009-11-10 2009-11-06 2.500 25,000 -5,000 0.01% 62,500
2009-11-05 2009-11-03 2.480 30,000 -6,000 0.01% 74,400
2009-10-20 2009-10-16 2.600 36,000 +7,000 0.02% 93,600
2009-10-19 2009-10-15 2.850 29,000 +5,000 0.01% 82,650
2009-10-08 2009-10-06 2.750 24,000 -6,000 0.01% 66,000
2009-10-07 2009-10-05 2.700 30,000 +6,000 0.01% 81,000
2009-08-21 2009-08-19 2.700 24,000 -2,000 0.01% 64,800
2009-08-18 2009-08-14 3.200 26,000 +2,000 0.02% 83,200
2009-08-17 2009-08-13 3.450 24,000 -3,000 0.01% 82,800
2009-08-14 2009-08-12 3.300 27,000 +3,000 0.02% 89,100
2009-08-13 2009-08-11 3.150 24,000 -10,000 0.01% 75,600
2009-08-12 2009-08-10 2.750 34,000 +5,000 0.02% 93,500
2009-07-27 2009-07-23 2.750 29,000 -5,000 0.02% 79,750
2009-07-23 2009-07-21 2.800 34,000 -5,000 0.02% 95,200
2009-07-20 2009-07-16 2.650 39,000 -2,000 0.02% 103,350
2009-07-15 2009-07-13 2.120 41,000 -6,000 0.03% 86,920
2009-07-14 2009-07-10 1.970 47,000 +4,000 0.03% 92,590
2009-07-06 2009-07-02 1.970 43,000 +14,000 0.03% 84,710
2009-07-02 2009-06-29 2.470 29,000 +1,000 0.02% 71,630
2009-06-30 2009-06-26 2.120 28,000 -21,000 0.02% 59,360
2009-06-29 2009-06-25 1.700 49,000 -160,000 0.03% 83,300
2009-06-26 2009-06-24 1.560 209,000 -20,000 0.13% 326,040
2009-06-24 2009-06-22 1.460 229,000 +10,000 0.15% 334,340
2009-06-23 2009-06-19 1.400 219,000 -5,000 0.14% 306,600
2009-06-19 2009-06-17 1.500 224,000 +5,000 0.14% 336,000
2009-06-18 2009-06-16 1.560 219,000 +35,000 0.14% 341,640
2009-06-16 2009-06-12 1.640 184,000 -40,000 0.12% 301,760
2009-06-15 2009-06-11 1.570 224,000 +40,000 0.14% 351,680
2009-06-12 2009-06-10 1.560 184,000 +5,000 0.12% 287,040
2009-06-11 2009-06-09 1.590 179,000 -5,000 0.11% 284,610
2009-06-10 2009-06-08 1.680 184,000 -40,000 0.12% 309,120
2009-06-09 2009-06-05 1.500 224,000 -50,000 0.14% 336,000
2009-05-25 2009-05-21 1.150 274,000 +5,000 0.17% 315,100
2009-05-22 2009-05-20 1.100 269,000 -60,000 0.17% 295,900
2009-05-14 2009-05-12 0.940 329,000 -6,000 0.21% 309,260
2009-05-11 2009-05-07 0.930 335,000 +70,000 0.21% 311,550
2009-05-05 2009-04-30 0.940 265,000 -44,000 0.17% 249,100
2009-05-04 2009-04-29 1.040 309,000 -78,000 0.20% 321,360
2009-04-09 2009-04-07 0.700 387,000 +8,000 0.25% 270,900
2009-04-03 2009-04-01 0.800 379,000 -14,000 0.24% 303,200
2009-04-02 2009-03-31 0.690 393,000 -30,000 0.25% 271,170
2009-03-31 2009-03-27 0.510 423,000 +10,000 0.27% 215,730
2009-03-20 2009-03-18 0.450 413,000 +6,000 0.26% 185,850
2009-03-03 2009-02-27 0.510 407,000 +3,000 0.26% 207,570
2009-03-02 2009-02-26 0.490 404,000 -10,000 0.26% 197,960
2009-02-27 2009-02-25 0.490 414,000 +10,000 0.26% 202,860
2009-02-20 2009-02-18 0.680 404,000 +10,000 0.31% 274,720
2009-02-19 2009-02-17 0.660 394,000 -20,000 0.30% 260,040
2009-02-18 2009-02-16 0.530 414,000 -10,000 0.32% 219,420
2009-01-23 2009-01-21 0.380 424,000 +10,000 0.33% 161,120
2009-01-16 2009-01-14 0.410 414,000 +10,000 0.32% 169,740
2008-12-15 2008-12-11 0.360 404,000 +10,000 0.31% 145,440
2008-10-23 2008-10-21 0.320 394,000 +160,000 0.31% 126,080
2008-10-06 2008-10-02 0.610 234,000 +10,000 0.18% 142,740
2008-05-22 2008-05-20 1.550 224,000 +5,000 0.17% 347,200
2008-05-19 2008-05-15 1.350 219,000 -5,000 0.17% 295,650
2008-05-14 2008-05-09 1.460 224,000 -10,000 0.17% 327,040
2008-05-13 2008-05-08 1.390 234,000 -50,000 0.18% 325,260
2008-05-02 2008-04-29 1.110 284,000 +5,000 0.22% 315,240
2008-04-29 2008-04-25 1.130 279,000 +5,000 0.22% 315,270
2008-04-21 2008-04-17 1.180 274,000 +50,000 0.21% 323,320
2008-04-15 2008-04-11 1.230 224,000 +50,000 0.17% 275,520
2008-03-20 2008-03-18 1.240 174,000 +50,000 0.14% 215,760
2008-03-14 2008-03-12 1.450 124,000 +5,000 0.10% 179,800
2008-03-11 2008-03-07 1.640 119,000 +40,000 0.09% 195,160
2008-03-06 2008-03-04 1.730 79,000 -30,000 0.06% 136,670
2008-03-05 2008-03-03 1.970 109,000 -30,000 0.08% 214,730
2008-03-04 2008-02-29 1.760 139,000 -40,000 0.11% 244,640
2008-02-29 2008-02-27 1.560 179,000 +40,000 0.14% 279,240
2008-02-25 2008-02-21 1.630 139,000 -5,000 0.11% 226,570
2008-02-22 2008-02-20 1.690 144,000 -40,000 0.11% 243,360
2008-02-04 2008-01-31 1.160 184,000 +25,000 0.14% 213,440
2008-01-14 2008-01-10 1.450 159,000 +40,000 0.12% 230,550
2007-12-06 2007-12-04 1.480 119,000 -8,000 0.09% 176,120
2007-12-05 2007-12-03 1.520 127,000 +8,000 0.10% 193,040
2007-11-21 2007-11-19 1.660 119,000 +30,000 0.09% 197,540
2007-11-07 2007-11-05 1.900 89,000 -10,000 0.07% 169,100
2007-11-02 2007-10-31 1.920 99,000 +10,000 0.08% 190,080
2007-10-30 2007-10-26 2.060 89,000 +20,000 0.07% 183,340
2007-10-25 2007-10-23 1.960 69,000 -8,000 0.05% 135,240
2007-10-24 2007-10-22 1.840 77,000 +8,000 0.06% 141,680
2007-09-27 2007-09-24 2.080 69,000 +25,000 0.05% 143,520
2007-09-14 2007-09-12 2.550 44,000 +20,000 0.03% 112,200
2007-09-10 2007-09-06 2.550 24,000 +5,000 0.02% 61,200
2007-08-09 2007-08-07 2.600 19,000 -4,000 0.01% 49,400
2007-08-07 2007-08-03 3.500 23,000 -6,000 0.02% 80,500
2007-08-06 2007-08-02 3.700 29,000 -4,000 0.02% 107,300
2007-07-30 2007-07-26 4.150 33,000 -30,000 0.03% 136,950
2007-07-27 2007-07-25 4.300 63,000 -6,000 0.05% 270,900
2007-07-24 2007-07-20 4.150 69,000 +11,000 0.05% 286,350
2007-07-23 2007-07-19 4.100 58,000 +10,000 0.05% 237,800
2007-07-20 2007-07-18 4.050 48,000 -4,000 0.04% 194,400
2007-07-13 2007-07-11 3.950 52,000 +13,000 0.04% 205,400
2007-07-09 2007-07-05 4.000 39,000 +2,000 0.03% 156,000
2007-07-06 2007-07-04 4.300 37,000 +2,000 0.03% 159,100
2007-06-29 2007-06-27 4.450 35,000 +12,000 0.03% 155,750
2007-06-26 2007-06-22 4.650 23,000 0.02% 106,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top