History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -4,637,000
2021-06-30 2021-06-28 0.035 4,637,000 -365,000 0.20% 162,295
2021-06-16 2021-06-11 0.036 5,002,000 +165,000 0.22% 180,072
2021-06-11 2021-06-09 0.035 4,837,000 +300,000 0.21% 169,295
2021-06-01 2021-05-28 0.033 4,537,000 -130,000 0.20% 149,721
2021-05-31 2021-05-27 0.032 4,667,000 -300,000 0.20% 149,344
2021-05-28 2021-05-26 0.035 4,967,000 +250,000 0.22% 173,845
2021-05-27 2021-05-25 0.043 4,717,000 +300,000 0.20% 202,831
2021-03-15 2021-03-11 0.028 4,417,000 +115,000 0.19% 123,676
2021-02-19 2021-02-17 0.025 4,302,000 +500,000 0.19% 107,550
2020-12-30 2020-12-28 0.019 3,802,000 +1,000,000 0.18% 72,238
2020-09-22 2020-09-18 0.030 2,802,000 -1,000,000 0.13% 84,060
2020-09-16 2020-09-14 0.028 3,802,000 +1,000,000 0.18% 106,456
2020-09-14 2020-09-10 0.030 2,802,000 +1,100,000 0.13% 84,060
2020-09-11 2020-09-09 0.037 1,702,000 -740,000 0.11% 62,974
2020-02-17 2020-02-13 0.042 2,442,000 -100,000 0.15% 102,564
2020-02-12 2020-02-10 0.047 2,542,000 -100,000 0.16% 119,474
2019-06-26 2019-06-24 0.070 2,642,000 -5,390,000 0.16% 184,940
2019-02-27 2019-02-25 0.095 8,032,000 +900,000 0.50% 763,040
2018-09-27 2018-09-24 0.089 7,132,000 +400,000 0.46% 634,748
2018-08-21 2018-08-17 0.118 6,732,000 +400,000 0.44% 794,376
2018-07-20 2018-07-18 0.118 6,332,000 +1,030,000 0.41% 747,176
2018-07-12 2018-07-10 0.111 5,302,000 +140,000 0.34% 588,522
2018-07-10 2018-07-06 0.100 5,162,000 +430,000 0.33% 516,200
2018-07-09 2018-07-05 0.100 4,732,000 +670,000 0.31% 473,200
2018-07-06 2018-07-04 0.104 4,062,000 +1,420,000 0.26% 422,448
2018-05-30 2018-05-28 0.122 2,642,000 -10,000 0.17% 322,324
2018-05-28 2018-05-24 0.118 2,652,000 -160,000 0.17% 312,936
2018-05-10 2018-05-08 0.119 2,812,000 -40,000 0.18% 334,628
2018-03-15 2018-03-13 0.132 2,852,000 -345,000 0.19% 376,464
2018-03-14 2018-03-12 0.130 3,197,000 -285,000 0.21% 415,610
2018-03-08 2018-03-06 0.133 3,482,000 -400,000 0.23% 463,106
2017-12-15 2017-12-13 0.122 3,882,000 +400,000 0.28% 473,604
2017-12-13 2017-12-11 0.130 3,482,000 +50,000 0.25% 452,660
2017-12-12 2017-12-08 0.122 3,432,000 +100,000 0.25% 418,704
2017-10-30 2017-10-26 0.149 3,332,000 +800,000 0.24% 496,468
2017-09-15 2017-09-13 0.148 2,532,000 -200,000 0.18% 374,736
2017-07-28 2017-07-26 0.178 2,732,000 -300,000 0.20% 486,296
2017-06-22 2017-06-20 0.189 3,032,000 +140,000 0.22% 573,048
2017-05-26 2017-05-24 0.216 2,892,000 +160,000 0.21% 624,672
2017-05-24 2017-05-22 0.235 2,732,000 -100,000 0.20% 642,020
2017-05-22 2017-05-18 0.217 2,832,000 -150,000 0.20% 614,544
2017-05-19 2017-05-17 0.211 2,982,000 -450,000 0.21% 629,202
2017-05-16 2017-05-12 0.180 3,432,000 -180,000 0.25% 617,760
2017-05-08 2017-05-04 0.174 3,612,000 +200,000 0.26% 628,488
2017-05-04 2017-04-28 0.161 3,412,000 +20,000 0.24% 549,332
2017-04-28 2017-04-26 0.153 3,392,000 +200,000 0.24% 518,976
2017-04-07 2017-04-05 0.125 3,192,000 -50,000 0.23% 399,000
2017-03-17 2017-03-15 0.138 3,242,000 -2,000 0.23% 447,396
2016-10-13 2016-10-11 0.168 3,244,000 -55,000 0.23% 544,992
2016-10-12 2016-10-07 0.175 3,299,000 +55,000 0.24% 577,325
2016-09-02 2016-08-31 0.183 3,244,000 -2,000,000 0.23% 593,652
2016-08-09 2016-08-05 0.232 5,244,000 +2,950,000 0.46% 1,216,608
2016-08-01 2016-07-28 0.202 2,294,000 -190,000 0.20% 463,388
2016-04-21 2016-04-19 0.154 2,484,000 -100,000 0.22% 382,536
2015-09-14 2015-09-10 0.183 2,584,000 +130,000 0.23% 472,872
2015-09-10 2015-09-08 0.184 2,454,000 +50,000 0.22% 451,536
2015-08-31 2015-08-27 0.170 2,404,000 -50,000 0.21% 408,680
2015-08-27 2015-08-25 0.150 2,454,000 +70,000 0.22% 368,100
2015-08-26 2015-08-24 0.160 2,384,000 +100,000 0.21% 381,440
2015-08-25 2015-08-21 0.188 2,284,000 +100,000 0.20% 429,392
2015-08-24 2015-08-20 0.205 2,184,000 +70,000 0.19% 447,720
2015-07-22 2015-07-20 0.260 2,114,000 +50,000 0.21% 549,640
2015-07-17 2015-07-15 0.241 2,064,000 +100,000 0.21% 497,424
2015-07-09 2015-07-07 0.201 1,964,000 -5,000 0.20% 394,764
2015-07-07 2015-07-03 0.275 1,969,000 -95,000 0.20% 541,475
2015-06-26 2015-06-24 0.420 2,064,000 -100,000 0.21% 866,880
2015-06-25 2015-06-23 0.375 2,164,000 -105,000 0.22% 811,500
2015-06-16 2015-06-12 0.400 2,269,000 +71,000 0.23% 907,600
2015-06-12 2015-06-10 0.390 2,198,000 -100,000 0.22% 857,220
2015-06-11 2015-06-09 0.410 2,298,000 -10,000 0.23% 942,180
2015-06-10 2015-06-08 0.445 2,308,000 -50,000 0.23% 1,027,060
2015-06-05 2015-06-03 0.430 2,358,000 +200,000 0.23% 1,013,940
2015-06-04 2015-06-02 0.450 2,158,000 +50,000 0.21% 971,100
2015-06-03 2015-06-01 0.485 2,108,000 -2,354,000 0.21% 1,022,380
2015-06-02 2015-05-29 0.390 4,462,000 +200,000 0.44% 1,740,180
2015-06-01 2015-05-28 0.385 4,262,000 -100,000 0.42% 1,640,870
2015-05-29 2015-05-27 0.405 4,362,000 -100,000 0.43% 1,766,610
2015-05-28 2015-05-26 0.385 4,462,000 -300,000 0.44% 1,717,870
2015-05-27 2015-05-22 0.370 4,762,000 -100,000 0.47% 1,761,940
2015-05-26 2015-05-21 0.375 4,862,000 +2,320,000 0.48% 1,823,250
2015-05-22 2015-05-20 0.370 2,542,000 +145,000 0.25% 940,540
2015-05-21 2015-05-19 0.370 2,397,000 +39,000 0.24% 886,890
2015-05-18 2015-05-14 0.335 2,358,000 -2,001,000 0.23% 789,930
2015-05-14 2015-05-12 0.345 4,359,000 -60,000 0.43% 1,503,855
2015-05-12 2015-05-08 0.355 4,419,000 -35,000 0.44% 1,568,745
2015-05-08 2015-05-06 0.365 4,454,000 +60,000 0.44% 1,625,710
2015-05-07 2015-05-05 0.370 4,394,000 -170,000 0.44% 1,625,780
2015-05-06 2015-05-04 0.420 4,564,000 -450,000 0.45% 1,916,880
2015-05-04 2015-04-29 0.335 5,014,000 +2,000,000 0.50% 1,679,690
2015-04-30 2015-04-28 0.325 3,014,000 +60,000 0.30% 979,550
2015-04-21 2015-04-17 0.265 2,954,000 -30,000 0.29% 782,810
2015-04-20 2015-04-16 0.270 2,984,000 +30,000 0.30% 805,680
2015-04-16 2015-04-14 0.255 2,954,000 +150,000 0.29% 753,270
2015-04-15 2015-04-13 0.255 2,804,000 -30,000 0.28% 715,020
2015-03-20 2015-03-18 0.222 2,834,000 +240,000 0.28% 629,148
2015-03-17 2015-03-13 0.224 2,594,000 +10,000 0.26% 581,056
2015-03-02 2015-02-26 0.206 2,584,000 -30,000 0.26% 532,304
2015-02-26 2015-02-24 0.208 2,614,000 +150,000 0.26% 543,712
2015-02-17 2015-02-13 0.213 2,464,000 +100,000 0.25% 524,832
2015-02-12 2015-02-10 0.209 2,364,000 +130,000 0.24% 494,076
2014-12-11 2014-12-09 0.245 2,234,000 +150,000 0.26% 547,330
2014-12-01 2014-11-27 0.305 2,084,000 +300,000 0.25% 635,620
2014-11-28 2014-11-26 0.370 1,784,000 +55,000 0.21% 660,080
2014-11-27 2014-11-25 0.360 1,729,000 +240,000 0.20% 622,440
2014-11-26 2014-11-24 0.375 1,489,000 -250,000 0.18% 558,375
2014-11-24 2014-11-20 0.330 1,739,000 -90,000 0.21% 573,870
2014-11-21 2014-11-19 0.365 1,829,000 -480,000 0.22% 667,585
2014-11-03 2014-10-30 0.242 2,309,000 -50,000 0.27% 558,778
2014-10-28 2014-10-24 0.242 2,359,000 +80,000 0.28% 570,878
2014-10-22 2014-10-20 0.242 2,279,000 -3,000 0.27% 551,518
2014-10-10 2014-10-08 0.250 2,282,000 -101,000 0.27% 570,500
2014-09-25 2014-09-23 0.260 2,383,000 +50,000 0.28% 619,580
2014-08-21 2014-08-19 0.255 2,333,000 +150,000 0.28% 594,915
2014-08-20 2014-08-18 0.250 2,183,000 +150,000 0.26% 545,750
2014-08-19 2014-08-15 0.270 2,033,000 -100,000 0.24% 548,910
2014-07-29 2014-07-25 0.275 2,133,000 -80,000 0.25% 586,575
2014-07-02 2014-06-27 0.239 2,213,000 +125,000 0.26% 528,907
2014-06-26 2014-06-24 0.247 2,088,000 +5,000 0.25% 515,736
2014-06-20 2014-06-18 0.255 2,083,000 -10,000 0.25% 531,165
2014-06-19 2014-06-17 0.255 2,093,000 -10,000 0.25% 533,715
2014-06-17 2014-06-13 0.248 2,103,000 +190,000 0.25% 521,544
2014-06-09 2014-06-05 0.250 1,913,000 +150,000 0.23% 478,250
2014-05-16 2014-05-14 0.248 1,763,000 +150,000 0.21% 437,224
2014-05-09 2014-05-07 0.270 1,613,000 +150,000 0.19% 435,510
2014-04-28 2014-04-24 0.280 1,463,000 +150,000 0.17% 409,640
2014-04-07 2014-04-03 0.295 1,313,000 -80,000 0.16% 387,335
2014-04-04 2014-04-02 0.285 1,393,000 +150,000 0.16% 397,005
2014-03-26 2014-03-24 0.305 1,243,000 -200,000 0.15% 379,115
2014-03-24 2014-03-20 0.305 1,443,000 +100,000 0.17% 440,115
2014-03-21 2014-03-19 0.270 1,343,000 +200,000 0.17% 362,610
2014-03-20 2014-03-18 0.270 1,143,000 +182,000 0.14% 308,610
2014-02-07 2014-02-05 0.280 961,000 -70,000 0.12% 269,080
2014-02-06 2014-02-04 0.290 1,031,000 -50,000 0.13% 298,990
2014-01-28 2014-01-24 0.315 1,081,000 -40,000 0.13% 340,515
2014-01-24 2014-01-22 0.340 1,121,000 +100,000 0.14% 381,140
2014-01-17 2014-01-15 0.330 1,021,000 +60,000 0.13% 336,930
2014-01-15 2014-01-13 0.325 961,000 -40,000 0.12% 312,325
2014-01-13 2014-01-09 0.330 1,001,000 -140,000 0.12% 330,330
2014-01-09 2014-01-07 0.305 1,141,000 +80,000 0.14% 348,005
2014-01-08 2014-01-06 0.305 1,061,000 +100,000 0.13% 323,605
2014-01-06 2014-01-02 0.355 961,000 -240,000 0.12% 341,155
2014-01-03 2013-12-31 0.270 1,201,000 +86,000 0.15% 324,270
2013-12-27 2013-12-20 0.245 1,115,000 +50,000 0.14% 273,175
2013-12-16 2013-12-12 0.250 1,065,000 +145,000 0.13% 266,250
2013-12-13 2013-12-11 0.275 920,000 -25,000 0.11% 253,000
2013-12-12 2013-12-10 0.265 945,000 -90,000 0.12% 250,425
2013-10-10 2013-10-08 0.250 1,035,000 +100,000 0.13% 258,750
2013-09-23 2013-09-18 0.275 935,000 -10,000 0.12% 257,125
2013-09-13 2013-09-11 0.250 945,000 -50,000 0.12% 236,250
2013-09-05 2013-09-03 0.255 995,000 +150,000 0.13% 253,725
2013-09-03 2013-08-30 0.260 845,000 +10,000 0.11% 219,700
2013-08-26 2013-08-22 0.275 835,000 -70,000 0.11% 229,625
2013-05-31 2013-05-29 0.235 905,000 -100,000 0.12% 212,675
2013-05-09 2013-05-07 0.195 1,005,000 -5,000 0.13% 195,975
2013-03-27 2013-03-25 0.229 1,010,000 +70,000 0.13% 231,290
2013-03-26 2013-03-22 0.228 940,000 -100,000 0.12% 214,320
2013-01-30 2013-01-28 0.250 1,040,000 -2,000 0.13% 260,000
2013-01-04 2013-01-02 0.295 1,042,000 -200,000 0.13% 307,390
2013-01-03 2012-12-31 0.222 1,242,000 -30,000 0.16% 275,724
2013-01-02 2012-12-27 0.270 1,272,000 +260,000 0.16% 343,440
2012-12-28 2012-12-24 0.355 1,012,000 -120,000 0.13% 359,260
2012-10-03 2012-09-27 0.345 1,132,000 +80,000 0.15% 390,540
2012-09-28 2012-09-26 0.390 1,052,000 -70,000 0.14% 410,280
2012-09-27 2012-09-25 0.450 1,122,000 +270,000 0.14% 504,900
2012-09-18 2012-09-14 0.330 852,000 -10,000 0.11% 281,160
2012-09-03 2012-08-30 0.325 862,000 -10,000 0.11% 280,150
2012-08-31 2012-08-29 0.325 872,000 -145,000 0.11% 283,400
2012-08-30 2012-08-28 0.290 1,017,000 +145,000 0.13% 294,930
2012-08-29 2012-08-27 0.305 872,000 -130,000 0.11% 265,960
2012-08-28 2012-08-24 0.310 1,002,000 +130,000 0.13% 310,620
2012-06-26 2012-06-22 0.405 872,000 +50,000 0.11% 353,160
2012-06-25 2012-06-21 0.440 822,000 -25,000 0.11% 361,680
2012-04-26 2012-04-24 0.420 847,000 -20,000 0.11% 355,740
2012-04-10 2012-04-03 0.480 867,000 -60,000 0.11% 416,160
2012-04-03 2012-03-30 0.500 927,000 +4,000 0.12% 463,500
2012-03-21 2012-03-19 0.500 923,000 -125,000 0.12% 461,500
2012-03-20 2012-03-16 0.500 1,048,000 +60,000 0.14% 524,000
2012-03-19 2012-03-15 0.540 988,000 -50,000 0.13% 533,520
2012-03-16 2012-03-14 0.580 1,038,000 +65,000 0.13% 602,040
2012-03-15 2012-03-13 0.550 973,000 +75,000 0.13% 535,150
2012-03-13 2012-03-09 0.560 898,000 -7,492,000 0.12% 502,880
2012-02-28 2012-02-24 0.760 8,390,000 +7,551,000 1.08% 6,376,400
2012-02-27 2012-02-23 0.740 839,000 +27,000 0.11% 620,860
2012-02-24 2012-02-22 0.760 812,000 +8,000 0.10% 617,120
2012-02-22 2012-02-20 0.760 804,000 -50,000 0.10% 611,040
2012-02-17 2012-02-15 0.760 854,000 +54,000 0.11% 649,040
2012-02-14 2012-02-10 0.790 800,000 +50,000 0.10% 632,000
2012-02-10 2012-02-08 0.820 750,000 -100,000 0.10% 615,000
2012-02-09 2012-02-07 0.800 850,000 +100,000 0.11% 680,000
2012-02-08 2012-02-06 0.790 750,000 +46,000 0.10% 592,500
2012-02-07 2012-02-03 0.840 704,000 -46,000 0.09% 591,360
2012-02-06 2012-02-02 0.830 750,000 +80,000 0.10% 622,500
2012-02-02 2012-01-31 0.880 670,000 -120,000 0.09% 589,600
2012-01-27 2012-01-20 0.780 790,000 -80,000 0.10% 616,200
2012-01-26 2012-01-19 0.800 870,000 -154,000 0.11% 696,000
2012-01-17 2012-01-13 0.910 1,024,000 -52,000 0.13% 931,840
2012-01-16 2012-01-12 0.900 1,076,000 -80,000 0.14% 968,400
2012-01-13 2012-01-11 0.800 1,156,000 -40,000 0.15% 924,800
2012-01-12 2012-01-10 0.750 1,196,000 -40,000 0.15% 897,000
2012-01-11 2012-01-09 0.690 1,236,000 -31,000 0.16% 852,840
2012-01-10 2012-01-06 0.660 1,267,000 +8,000 0.16% 836,220
2012-01-09 2012-01-05 0.610 1,259,000 -30,000 0.16% 767,990
2012-01-06 2012-01-04 0.580 1,289,000 +20,000 0.17% 747,620
2012-01-05 2012-01-03 0.600 1,269,000 +228,000 0.16% 761,400
2011-12-16 2011-12-14 0.900 1,041,000 +100,000 0.13% 936,900
2011-12-12 2011-12-08 1.050 941,000 +50,000 0.12% 988,050
2011-12-08 2011-12-06 1.080 891,000 -20,000 0.11% 962,280
2011-12-07 2011-12-05 1.060 911,000 +1,000 0.12% 965,660
2011-12-06 2011-12-02 0.890 910,000 -6,000 0.12% 809,900
2011-12-05 2011-12-01 0.890 916,000 +15,000 0.12% 815,240
2011-12-02 2011-11-30 0.780 901,000 +31,000 0.12% 702,780
2011-11-30 2011-11-28 1.100 870,000 +19,000 0.11% 957,000
2011-11-29 2011-11-25 1.040 851,000 -18,000 0.11% 885,040
2011-11-28 2011-11-24 1.000 869,000 +18,000 0.11% 869,000
2011-11-23 2011-11-21 1.120 851,000 +32,000 0.11% 953,120
2011-11-22 2011-11-18 1.170 819,000 -18,000 0.11% 958,230
2011-11-21 2011-11-17 1.210 837,000 +10,000 0.11% 1,012,770
2011-11-15 2011-11-11 1.270 827,000 -90,000 0.11% 1,050,290
2011-11-14 2011-11-10 1.230 917,000 +90,000 0.12% 1,127,910
2011-11-10 2011-11-08 1.310 827,000 +18,000 0.11% 1,083,370
2011-11-04 2011-11-02 1.300 809,000 +30,000 0.10% 1,051,700
2011-11-01 2011-10-28 1.390 779,000 +100,000 0.10% 1,082,810
2011-10-31 2011-10-27 1.350 679,000 -32,000 0.09% 916,650
2011-10-28 2011-10-26 1.300 711,000 -10,000 0.09% 924,300
2011-10-27 2011-10-25 1.190 721,000 +30,000 0.09% 857,990
2011-10-25 2011-10-21 1.210 691,000 +50,000 0.09% 836,110
2011-10-11 2011-10-07 1.510 641,000 +12,000 0.08% 967,910
2011-10-04 2011-09-30 1.600 629,000 -30,000 0.08% 1,006,400
2011-09-28 2011-09-26 1.330 659,000 -10,000 0.08% 876,470
2011-09-22 2011-09-20 1.740 669,000 +20,000 0.09% 1,164,060
2011-09-20 2011-09-16 1.910 649,000 +20,000 0.08% 1,239,590
2011-09-05 2011-09-01 1.950 629,000 -10,000 0.08% 1,226,550
2011-09-02 2011-08-31 1.870 639,000 -30,000 0.08% 1,194,930
2011-09-01 2011-08-30 1.600 669,000 +20,000 0.09% 1,070,400
2011-08-30 2011-08-26 1.570 649,000 +10,000 0.08% 1,018,930
2011-08-25 2011-08-23 1.730 639,000 -7,000 0.08% 1,105,470
2011-08-24 2011-08-22 1.680 646,000 -30,000 0.08% 1,085,280
2011-08-22 2011-08-18 1.720 676,000 -3,000 0.09% 1,162,720
2011-08-19 2011-08-17 1.690 679,000 -36,000 0.09% 1,147,510
2011-08-16 2011-08-12 1.660 715,000 +10,000 0.09% 1,186,900
2011-08-15 2011-08-11 1.650 705,000 +20,000 0.09% 1,163,250
2011-08-12 2011-08-10 1.660 685,000 -15,000 0.09% 1,137,100
2011-08-09 2011-08-05 1.490 700,000 +15,000 0.09% 1,043,000
2011-08-05 2011-08-03 1.700 685,000 -2,000 0.09% 1,164,500
2011-08-04 2011-08-02 1.840 687,000 -23,000 0.09% 1,264,080
2011-08-03 2011-08-01 1.950 710,000 +35,000 0.09% 1,384,500
2011-08-02 2011-07-29 2.080 675,000 +10,000 0.09% 1,404,000
2011-08-01 2011-07-28 2.080 665,000 +10,000 0.08% 1,383,200
2011-07-29 2011-07-27 2.170 655,000 -20,000 0.08% 1,421,350
2011-07-28 2011-07-26 2.000 675,000 -15,000 0.09% 1,350,000
2011-07-26 2011-07-22 1.790 690,000 +20,000 0.09% 1,235,100
2011-07-21 2011-07-19 1.850 670,000 +5,000 0.09% 1,239,500
2011-07-20 2011-07-18 1.910 665,000 +10,000 0.08% 1,270,150
2011-07-19 2011-07-15 2.020 655,000 +30,000 0.08% 1,323,100
2011-07-14 2011-07-12 2.250 625,000 -15,000 0.08% 1,406,250
2011-06-22 2011-06-20 2.430 640,000 -10,000 0.08% 1,555,200
2011-06-20 2011-06-16 2.460 650,000 -10,000 0.08% 1,599,000
2011-06-15 2011-06-13 2.460 660,000 -20,000 0.08% 1,623,600
2011-06-14 2011-06-10 2.330 680,000 -10,000 0.09% 1,584,400
2011-06-13 2011-06-09 2.340 690,000 -20,000 0.09% 1,614,600
2011-06-09 2011-06-07 2.460 710,000 +20,000 0.09% 1,746,600
2011-06-08 2011-06-03 2.550 690,000 -3,000 0.09% 1,759,500
2011-06-03 2011-06-01 2.750 693,000 +24,000 0.09% 1,905,750
2011-06-02 2011-05-31 2.850 669,000 -28,000 0.09% 1,906,650
2011-06-01 2011-05-30 2.500 697,000 -2,000 0.09% 1,742,500
2011-05-30 2011-05-26 2.500 699,000 -3,000 0.09% 1,747,500
2011-05-27 2011-05-25 2.230 702,000 +57,000 0.09% 1,565,460
2011-05-24 2011-05-20 2.700 645,000 +9,000 0.08% 1,741,500
2011-05-20 2011-05-18 2.900 636,000 -18,000 0.08% 1,844,400
2011-05-18 2011-05-16 2.700 654,000 +10,000 0.08% 1,765,800
2011-05-17 2011-05-13 2.800 644,000 +23,000 0.08% 1,803,200
2011-05-16 2011-05-12 2.600 621,000 +18,000 0.08% 1,614,600
2011-05-13 2011-05-11 2.950 603,000 +30,000 0.08% 1,778,850
2011-05-12 2011-05-09 3.550 573,000 -63,000 0.07% 2,034,150
2011-05-11 2011-05-06 3.800 636,000 +8,000 0.08% 2,416,800
2011-05-04 2011-04-29 4.300 628,000 -15,000 0.09% 2,700,400
2011-05-03 2011-04-28 4.150 643,000 +21,000 0.10% 2,668,450
2011-04-28 2011-04-26 4.350 622,000 +10,000 0.09% 2,705,700
2011-04-27 2011-04-21 4.350 612,000 +29,000 0.09% 2,662,200
2011-04-21 2011-04-19 4.600 583,000 -5,000 0.09% 2,681,800
2011-04-19 2011-04-15 4.850 588,000 -3,000 0.09% 2,851,800
2011-04-18 2011-04-14 4.600 591,000 -20,000 0.09% 2,718,600
2011-04-15 2011-04-13 4.450 611,000 +23,000 0.09% 2,718,950
2011-04-14 2011-04-12 4.550 588,000 +95,000 0.09% 2,675,400
2011-04-13 2011-04-11 4.500 493,000 +30,000 0.07% 2,218,500
2011-04-08 2011-04-06 4.800 463,000 +3,000 0.07% 2,222,400
2011-04-07 2011-04-04 4.800 460,000 -15,000 0.07% 2,208,000
2011-04-06 2011-04-01 4.600 475,000 +13,000 0.07% 2,185,000
2011-03-30 2011-03-28 4.450 462,000 -20,000 0.07% 2,055,900
2011-03-28 2011-03-24 4.700 482,000 -7,000 0.07% 2,265,400
2011-03-25 2011-03-23 4.550 489,000 -30,000 0.07% 2,224,950
2011-03-24 2011-03-22 4.350 519,000 +30,000 0.08% 2,257,650
2011-03-22 2011-03-18 4.500 489,000 -29,000 0.07% 2,200,500
2011-03-17 2011-03-15 4.050 518,000 -140,000 0.08% 2,097,900
2011-03-16 2011-03-14 4.200 658,000 -7,000 0.10% 2,763,600
2011-03-15 2011-03-11 4.100 665,000 +17,000 0.10% 2,726,500
2011-03-09 2011-03-07 4.300 648,000 -16,000 0.10% 2,786,400
2011-03-08 2011-03-04 4.200 664,000 -10,000 0.10% 2,788,800
2011-03-07 2011-03-03 4.150 674,000 +6,000 0.10% 2,797,100
2011-03-02 2011-02-28 4.200 668,000 +10,000 0.10% 2,805,600
2011-02-25 2011-02-23 4.100 658,000 +10,000 0.10% 2,697,800
2011-02-24 2011-02-22 4.250 648,000 -20,000 0.10% 2,754,000
2011-02-23 2011-02-21 4.400 668,000 +10,000 0.10% 2,939,200
2011-02-18 2011-02-16 4.100 658,000 -10,000 0.10% 2,697,800
2011-02-17 2011-02-15 4.150 668,000 -24,000 0.10% 2,772,200
2011-02-15 2011-02-11 3.950 692,000 -26,000 0.10% 2,733,400
2011-02-14 2011-02-10 4.200 718,000 +7,000 0.11% 3,015,600
2011-01-31 2011-01-27 4.150 711,000 +90,000 0.11% 2,950,650
2011-01-26 2011-01-24 4.050 621,000 -40,000 0.09% 2,515,050
2011-01-18 2011-01-14 4.400 661,000 -30,000 0.10% 2,908,400
2011-01-17 2011-01-13 4.500 691,000 +10,000 0.10% 3,109,500
2011-01-14 2011-01-12 4.600 681,000 +100,000 0.10% 3,132,600
2011-01-13 2011-01-11 4.500 581,000 -10,000 0.09% 2,614,500
2011-01-11 2011-01-07 4.550 591,000 +10,000 0.09% 2,689,050
2011-01-10 2011-01-06 4.700 581,000 +10,000 0.09% 2,730,700
2011-01-07 2011-01-05 4.800 571,000 +50,000 0.08% 2,740,800
2011-01-06 2011-01-04 4.900 521,000 -20,000 0.08% 2,552,900
2011-01-05 2011-01-03 5.100 541,000 +20,000 0.08% 2,759,100
2011-01-04 2010-12-31 4.750 521,000 -23,000 0.08% 2,474,750
2011-01-03 2010-12-29 4.750 544,000 +33,000 0.08% 2,584,000
2010-12-30 2010-12-28 4.650 511,000 +30,000 0.08% 2,376,150
2010-12-29 2010-12-24 4.600 481,000 +20,000 0.07% 2,212,600
2010-12-28 2010-12-22 4.900 461,000 -10,000 0.07% 2,258,900
2010-12-23 2010-12-21 4.950 471,000 +40,000 0.07% 2,331,450
2010-12-21 2010-12-17 5.000 431,000 -35,000 0.06% 2,155,000
2010-12-20 2010-12-16 4.550 466,000 +2,000 0.07% 2,120,300
2010-12-17 2010-12-15 4.400 464,000 +10,000 0.07% 2,041,600
2010-12-16 2010-12-14 4.400 454,000 +30,000 0.07% 1,997,600
2010-12-14 2010-12-10 4.150 424,000 -10,000 0.06% 1,759,600
2010-12-13 2010-12-09 4.150 434,000 -1,000 0.06% 1,801,100
2010-12-10 2010-12-08 4.300 435,000 +10,000 0.06% 1,870,500
2010-12-09 2010-12-07 4.650 425,000 -13,000 0.06% 1,976,250
2010-12-03 2010-12-01 4.950 438,000 +38,000 0.06% 2,168,100
2010-11-23 2010-11-19 5.000 400,000 -5,000 0.06% 2,000,000
2010-11-18 2010-11-16 4.850 405,000 +8,000 0.06% 1,964,250
2010-11-17 2010-11-15 5.000 397,000 -10,000 0.06% 1,985,000
2010-11-16 2010-11-12 5.400 407,000 +20,000 0.06% 2,197,800
2010-11-15 2010-11-11 5.700 387,000 -18,000 0.06% 2,205,900
2010-11-12 2010-11-10 5.100 405,000 +12,000 0.06% 2,065,500
2010-11-11 2010-11-09 5.300 393,000 +20,000 0.06% 2,082,900
2010-11-10 2010-11-08 5.200 373,000 -1,000 0.06% 1,939,600
2010-11-09 2010-11-05 5.000 374,000 -70,000 0.06% 1,870,000
2010-11-08 2010-11-04 4.550 444,000 +20,000 0.07% 2,020,200
2010-11-05 2010-11-03 4.350 424,000 -40,000 0.06% 1,844,400
2010-11-04 2010-11-02 4.400 464,000 +10,000 0.07% 2,041,600
2010-11-03 2010-11-01 4.100 454,000 -10,000 0.07% 1,861,400
2010-11-02 2010-10-29 3.900 464,000 -10,000 0.07% 1,809,600
2010-10-29 2010-10-27 3.900 474,000 -10,000 0.07% 1,848,600
2010-10-28 2010-10-26 3.950 484,000 -20,000 0.07% 1,911,800
2010-10-26 2010-10-22 4.200 504,000 +10,000 0.07% 2,116,800
2010-10-25 2010-10-21 4.200 494,000 -40,000 0.07% 2,074,800
2010-10-22 2010-10-20 4.200 534,000 -13,000 0.08% 2,242,800
2010-10-21 2010-10-19 4.350 547,000 +10,000 0.08% 2,379,450
2010-10-20 2010-10-18 4.050 537,000 +33,000 0.08% 2,174,850
2010-10-19 2010-10-15 4.150 504,000 +40,000 0.07% 2,091,600
2010-10-18 2010-10-14 4.250 464,000 -5,000 0.07% 1,972,000
2010-10-15 2010-10-13 4.350 469,000 -105,000 0.07% 2,040,150
2010-10-14 2010-10-12 4.400 574,000 +87,000 0.08% 2,525,600
2010-10-13 2010-10-11 4.600 487,000 -40,000 0.07% 2,240,200
2010-10-12 2010-10-08 4.700 527,000 -22,000 0.08% 2,476,900
2010-10-11 2010-10-07 4.400 549,000 +31,000 0.08% 2,415,600
2010-10-08 2010-10-06 4.000 518,000 +24,000 0.08% 2,072,000
2010-10-06 2010-10-04 3.800 494,000 +6,000 0.07% 1,877,200
2010-10-05 2010-09-30 3.800 488,000 -10,000 0.07% 1,854,400
2010-10-04 2010-09-29 4.050 498,000 +31,000 0.07% 2,016,900
2010-09-30 2010-09-28 4.200 467,000 +10,000 0.07% 1,961,400
2010-09-27 2010-09-22 4.400 457,000 -20,000 0.07% 2,010,800
2010-09-24 2010-09-21 4.450 477,000 +12,000 0.07% 2,122,650
2010-09-22 2010-09-20 4.250 465,000 +10,000 0.07% 1,976,250
2010-09-21 2010-09-17 4.200 455,000 -112,000 0.07% 1,911,000
2010-09-20 2010-09-16 4.450 567,000 -105,000 0.08% 2,523,150
2010-09-15 2010-09-13 4.200 672,000 -152,000 0.10% 2,822,400
2010-09-14 2010-09-10 4.200 824,000 +17,000 0.12% 3,460,800
2010-09-10 2010-09-08 3.900 807,000 -5,000 0.12% 3,147,300
2010-09-09 2010-09-07 3.450 812,000 -100,000 0.12% 2,801,400
2010-09-08 2010-09-06 3.500 912,000 +100,000 0.13% 3,192,000
2010-09-07 2010-09-03 3.300 812,000 -110,000 0.12% 2,679,600
2010-09-06 2010-09-02 3.400 922,000 -35,000 0.14% 3,134,800
2010-09-03 2010-09-01 3.000 957,000 +85,000 0.14% 2,871,000
2010-09-01 2010-08-30 2.700 872,000 -15,000 0.13% 2,354,400
2010-08-30 2010-08-26 2.600 887,000 +20,000 0.13% 2,306,200
2010-08-27 2010-08-25 2.600 867,000 +20,000 0.13% 2,254,200
2010-08-25 2010-08-23 2.650 847,000 -40,000 0.13% 2,244,550
2010-08-24 2010-08-20 2.750 887,000 -62,000 0.13% 2,439,250
2010-08-23 2010-08-19 2.700 949,000 +60,000 0.14% 2,562,300
2010-08-20 2010-08-18 2.750 889,000 -70,000 0.13% 2,444,750
2010-08-19 2010-08-17 2.900 959,000 +80,000 0.14% 2,781,100
2010-08-18 2010-08-16 2.500 879,000 -9,000 0.13% 2,197,500
2010-08-17 2010-08-13 2.330 888,000 -55,000 0.13% 2,069,040
2010-08-12 2010-08-10 2.350 943,000 -95,000 0.14% 2,216,050
2010-08-11 2010-08-09 2.380 1,038,000 +117,000 0.15% 2,470,440
2010-08-10 2010-08-06 2.210 921,000 +134,000 0.14% 2,035,410
2010-08-09 2010-08-05 1.940 787,000 +236,000 0.12% 1,526,780
2010-08-03 2010-07-30 1.800 551,000 -20,000 0.08% 991,800
2010-07-28 2010-07-26 1.850 571,000 +20,000 0.08% 1,056,350
2010-07-14 2010-07-12 1.840 551,000 -20,000 0.08% 1,013,840
2010-07-13 2010-07-09 1.860 571,000 -20,000 0.08% 1,062,060
2010-07-12 2010-07-08 1.780 591,000 +14,000 0.09% 1,051,980
2010-07-09 2010-07-07 1.840 577,000 +30,000 0.09% 1,061,680
2010-07-08 2010-07-06 1.830 547,000 -10,000 0.08% 1,001,010
2010-07-05 2010-06-30 1.700 557,000 +25,000 0.08% 946,900
2010-06-30 2010-06-28 1.800 532,000 -30,000 0.08% 957,600
2010-06-24 2010-06-22 1.870 562,000 +30,000 0.08% 1,050,940
2010-06-23 2010-06-21 1.840 532,000 -30,000 0.08% 978,880
2010-06-21 2010-06-17 1.730 562,000 -40,000 0.08% 972,260
2010-06-04 2010-06-02 1.400 602,000 -20,000 0.09% 842,800
2010-05-31 2010-05-27 1.200 622,000 -10,000 0.09% 746,400
2010-05-28 2010-05-26 1.150 632,000 +10,000 0.09% 726,800
2010-05-24 2010-05-19 1.400 622,000 -200,000 0.09% 870,800
2010-05-20 2010-05-18 1.540 822,000 +10,000 0.12% 1,265,880
2010-05-19 2010-05-17 1.540 812,000 +20,000 0.12% 1,250,480
2010-05-18 2010-05-14 1.730 792,000 -20,000 0.12% 1,370,160
2010-05-14 2010-05-12 1.940 812,000 +290,000 0.15% 1,575,280
2010-05-12 2010-05-10 1.780 522,000 +10,000 0.09% 929,160
2010-05-10 2010-05-06 1.750 512,000 +40,000 0.09% 896,000
2010-05-07 2010-05-05 1.940 472,000 -27,000 0.09% 915,680
2010-05-06 2010-05-04 2.200 499,000 -25,000 0.19% 1,097,800
2010-05-05 2010-05-03 2.160 524,000 +26,000 0.20% 1,131,840
2010-05-04 2010-04-30 1.930 498,000 +34,000 0.19% 961,140
2010-04-30 2010-04-28 1.930 464,000 -5,000 0.17% 895,520
2010-04-29 2010-04-27 1.870 469,000 -30,000 0.18% 877,030
2010-04-27 2010-04-23 2.080 499,000 -64,000 0.19% 1,037,920
2010-04-26 2010-04-22 2.080 563,000 -67,000 0.21% 1,171,040
2010-04-23 2010-04-21 1.960 630,000 +20,000 0.24% 1,234,800
2010-04-22 2010-04-20 2.070 610,000 +69,000 0.23% 1,262,700
2010-04-20 2010-04-16 2.090 541,000 -20,000 0.20% 1,130,690
2010-04-19 2010-04-15 2.070 561,000 +110,000 0.21% 1,161,270
2010-04-15 2010-04-13 1.540 451,000 -10,000 0.17% 694,540
2010-04-12 2010-04-08 1.630 461,000 +20,000 0.17% 751,430
2010-03-30 2010-03-26 1.520 441,000 +50,000 0.17% 670,320
2010-03-12 2010-03-10 1.710 391,000 -20,000 0.15% 668,610
2010-03-11 2010-03-09 1.490 411,000 -2,000 0.15% 612,390
2010-03-05 2010-03-03 1.390 413,000 +38,000 0.16% 574,070
2010-02-23 2010-02-19 1.390 375,000 -10,000 0.14% 521,250
2010-02-19 2010-02-17 1.430 385,000 +10,000 0.14% 550,550
2010-02-03 2010-02-01 1.500 375,000 -14,000 0.14% 562,500
2010-01-29 2010-01-27 1.720 389,000 -3,000 0.15% 669,080
2010-01-20 2010-01-18 1.920 392,000 -9,000 0.15% 752,640
2010-01-19 2010-01-15 1.840 401,000 -1,000 0.15% 737,840
2010-01-13 2010-01-11 1.790 402,000 +10,000 0.15% 719,580
2010-01-12 2010-01-08 1.830 392,000 +10,000 0.15% 717,360
2010-01-05 2009-12-31 1.930 382,000 -15,000 0.14% 737,260
2009-11-02 2009-10-29 2.280 397,000 +5,000 0.15% 905,160
2009-10-20 2009-10-16 2.600 392,000 +10,000 0.18% 1,019,200
2009-10-19 2009-10-15 2.850 382,000 +11,000 0.18% 1,088,700
2009-09-16 2009-09-14 2.550 371,000 -4,000 0.22% 946,050
2009-09-07 2009-09-03 2.700 375,000 -12,000 0.23% 1,012,500
2009-09-01 2009-08-28 2.500 387,000 +9,000 0.24% 967,500
2009-08-21 2009-08-19 2.700 378,000 +6,000 0.23% 1,020,600
2009-08-17 2009-08-13 3.450 372,000 +7,000 0.23% 1,283,400
2009-08-14 2009-08-12 3.300 365,000 -5,000 0.23% 1,204,500
2009-08-13 2009-08-11 3.150 370,000 -48,000 0.23% 1,165,500
2009-08-07 2009-08-05 2.800 418,000 -100,000 0.26% 1,170,400
2009-08-03 2009-07-30 2.800 518,000 +18,000 0.32% 1,450,400
2009-07-29 2009-07-27 2.800 500,000 +8,000 0.31% 1,400,000
2009-07-28 2009-07-24 2.750 492,000 +116,000 0.31% 1,353,000
2009-07-21 2009-07-17 2.750 376,000 +10,000 0.23% 1,034,000
2009-07-14 2009-07-10 1.970 366,000 +105,000 0.23% 721,020
2009-07-13 2009-07-09 2.080 261,000 +10,000 0.16% 542,880
2009-07-06 2009-07-02 1.970 251,000 +10,000 0.16% 494,470
2009-07-03 2009-06-30 2.140 241,000 -30,000 0.15% 515,740
2009-07-02 2009-06-29 2.470 271,000 +19,000 0.17% 669,370
2009-06-30 2009-06-26 2.120 252,000 -1,000 0.16% 534,240
2009-06-29 2009-06-25 1.700 253,000 -74,000 0.16% 430,100
2009-06-26 2009-06-24 1.560 327,000 -2,000 0.21% 510,120
2009-06-25 2009-06-23 1.380 329,000 -108,000 0.21% 454,020
2009-06-22 2009-06-18 1.410 437,000 +108,000 0.28% 616,170
2009-06-17 2009-06-15 1.590 329,000 -30,000 0.21% 523,110
2009-06-16 2009-06-12 1.640 359,000 -4,000 0.23% 588,760
2009-06-15 2009-06-11 1.570 363,000 +31,000 0.23% 569,910
2009-06-11 2009-06-09 1.590 332,000 +3,000 0.21% 527,880
2009-06-10 2009-06-08 1.680 329,000 -30,000 0.21% 552,720
2009-06-09 2009-06-05 1.500 359,000 -11,000 0.23% 538,500
2009-06-08 2009-06-04 1.270 370,000 -1,000 0.24% 469,900
2009-06-05 2009-06-03 1.210 371,000 +2,000 0.24% 448,910
2009-05-29 2009-05-26 1.170 369,000 -50,000 0.24% 431,730
2009-05-27 2009-05-25 1.200 419,000 +40,000 0.27% 502,800
2009-05-26 2009-05-22 1.210 379,000 -30,000 0.24% 458,590
2009-05-22 2009-05-20 1.100 409,000 -11,000 0.26% 449,900
2009-05-20 2009-05-18 1.070 420,000 +50,000 0.27% 449,400
2009-04-16 2009-04-14 0.770 370,000 -10,000 0.24% 284,900
2009-04-06 2009-04-02 0.730 380,000 +4,000 0.24% 277,400
2009-03-31 2009-03-27 0.510 376,000 +4,000 0.24% 191,760
2008-11-20 2008-11-18 0.300 372,000 -3,000 0.29% 111,600
2008-05-21 2008-05-19 1.600 375,000 +10,000 0.29% 600,000
2008-05-20 2008-05-16 1.680 365,000 -10,000 0.28% 613,200
2008-05-13 2008-05-08 1.390 375,000 +10,000 0.29% 521,250
2008-05-07 2008-05-05 1.190 365,000 +74,000 0.28% 434,350
2008-04-17 2008-04-15 1.200 291,000 -41,000 0.23% 349,200
2008-03-20 2008-03-18 1.240 332,000 -20,000 0.26% 411,680
2008-03-07 2008-03-05 1.700 352,000 +20,000 0.27% 598,400
2008-03-05 2008-03-03 1.970 332,000 -10,000 0.26% 654,040
2008-02-29 2008-02-27 1.560 342,000 -58,000 0.27% 533,520
2008-02-25 2008-02-21 1.630 400,000 +1,000 0.31% 652,000
2008-01-25 2008-01-23 1.240 399,000 -20,000 0.31% 494,760
2008-01-21 2008-01-17 1.300 419,000 -13,000 0.33% 544,700
2007-12-19 2007-12-17 1.260 432,000 -4,000 0.34% 544,320
2007-12-10 2007-12-06 1.440 436,000 +4,000 0.34% 627,840
2007-12-03 2007-11-29 1.480 432,000 -3,000 0.34% 639,360
2007-11-22 2007-11-20 1.690 435,000 -20,000 0.34% 735,150
2007-11-08 2007-11-06 1.850 455,000 -23,000 0.35% 841,750
2007-10-26 2007-10-24 1.900 478,000 -4,000 0.37% 908,200
2007-10-23 2007-10-18 1.890 482,000 -10,000 0.37% 910,980
2007-10-22 2007-10-17 1.870 492,000 +10,000 0.38% 920,040
2007-10-18 2007-10-16 1.910 482,000 -2,000 0.37% 920,620
2007-10-17 2007-10-15 1.990 484,000 +10,000 0.38% 963,160
2007-10-16 2007-10-12 2.090 474,000 +4,000 0.37% 990,660
2007-09-20 2007-09-18 2.440 470,000 -20,000 0.37% 1,146,800
2007-09-17 2007-09-13 2.500 490,000 -20,000 0.38% 1,225,000
2007-09-05 2007-09-03 2.700 510,000 -20,000 0.40% 1,377,000
2007-09-04 2007-08-31 2.650 530,000 +31,000 0.41% 1,404,500
2007-08-29 2007-08-27 2.950 499,000 -15,000 0.39% 1,472,050
2007-08-28 2007-08-24 2.900 514,000 +10,000 0.40% 1,490,600
2007-08-27 2007-08-23 2.900 504,000 +38,000 0.39% 1,461,600
2007-08-23 2007-08-21 2.350 466,000 +5,000 0.36% 1,095,100
2007-08-22 2007-08-20 2.370 461,000 -2,000 0.36% 1,092,570
2007-08-17 2007-08-15 2.600 463,000 -10,000 0.36% 1,203,800
2007-08-09 2007-08-07 2.600 473,000 -5,000 0.37% 1,229,800
2007-08-07 2007-08-03 3.500 478,000 -40,000 0.37% 1,673,000
2007-08-02 2007-07-31 4.050 518,000 +15,000 0.40% 2,097,900
2007-08-01 2007-07-30 4.000 503,000 -10,000 0.39% 2,012,000
2007-07-30 2007-07-26 4.150 513,000 +37,000 0.40% 2,128,950
2007-07-26 2007-07-24 4.000 476,000 -15,000 0.37% 1,904,000
2007-07-19 2007-07-17 4.300 491,000 -10,000 0.38% 2,111,300
2007-07-18 2007-07-16 4.350 501,000 +15,000 0.39% 2,179,350
2007-07-17 2007-07-13 3.950 486,000 -10,000 0.38% 1,919,700
2007-07-13 2007-07-11 3.950 496,000 -20,000 0.39% 1,959,200
2007-07-12 2007-07-10 4.000 516,000 +5,000 0.40% 2,064,000
2007-07-11 2007-07-09 4.100 511,000 -10,000 0.40% 2,095,100
2007-07-09 2007-07-05 4.000 521,000 +10,000 0.41% 2,084,000
2007-07-05 2007-07-03 4.100 511,000 -6,000 0.40% 2,095,100
2007-07-04 2007-06-29 4.200 517,000 +1,000 0.40% 2,171,400
2007-06-29 2007-06-27 4.450 516,000 +2,000 0.40% 2,296,200
2007-06-27 2007-06-25 4.550 514,000 -10,000 0.40% 2,338,700
2007-06-26 2007-06-22 4.650 524,000 0.41% 2,436,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top