History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -65,830,000
2022-11-15 2022-11-11 0.035 65,830,000 +2,000 2.86% 2,304,050
2022-08-09 2022-08-05 0.035 65,828,000 +1,000 2.86% 2,303,980
2022-07-19 2022-07-15 0.035 65,827,000 +8,000 2.86% 2,303,945
2022-04-28 2022-04-26 0.035 65,819,000 +30,000 2.86% 2,303,665
2022-04-13 2022-04-11 0.035 65,789,000 +100,000 2.86% 2,302,615
2022-03-30 2022-03-28 0.035 65,689,000 +5,564,000 2.85% 2,299,115
2022-03-23 2022-03-21 0.035 60,125,000 +580,000 2.61% 2,104,375
2022-03-21 2022-03-17 0.035 59,545,000 +5,000 2.58% 2,084,075
2022-03-16 2022-03-14 0.035 59,540,000 +200,000 2.58% 2,083,900
2022-03-10 2022-03-08 0.035 59,340,000 +420,000 2.58% 2,076,900
2022-03-04 2022-03-02 0.035 58,920,000 +900,000 2.56% 2,062,200
2021-07-05 2021-06-30 0.035 58,020,000 -615,000 2.52% 2,030,700
2021-07-02 2021-06-29 0.034 58,635,000 -1,035,000 2.55% 1,993,590
2021-06-30 2021-06-28 0.035 59,670,000 +5,865,000 2.59% 2,088,450
2021-06-28 2021-06-24 0.034 53,805,000 +640,000 2.34% 1,829,370
2021-06-25 2021-06-23 0.034 53,165,000 +1,050,000 2.31% 1,807,610
2021-06-24 2021-06-22 0.033 52,115,000 +470,000 2.26% 1,719,795
2021-06-23 2021-06-21 0.034 51,645,000 -1,405,000 2.24% 1,755,930
2021-06-22 2021-06-18 0.035 53,050,000 -45,000 2.30% 1,856,750
2021-06-21 2021-06-17 0.035 53,095,000 -160,000 2.30% 1,858,325
2021-06-18 2021-06-16 0.034 53,255,000 +65,000 2.31% 1,810,670
2021-06-17 2021-06-15 0.036 53,190,000 -2,515,000 2.31% 1,914,840
2021-06-16 2021-06-11 0.036 55,705,000 +2,765,000 2.42% 2,005,380
2021-06-15 2021-06-10 0.036 52,940,000 -1,740,000 2.30% 1,905,840
2021-06-11 2021-06-09 0.035 54,680,000 +4,040,000 2.37% 1,913,800
2021-06-10 2021-06-08 0.040 50,640,000 -275,000 2.20% 2,025,600
2021-06-09 2021-06-07 0.031 50,915,000 -1,365,000 2.21% 1,578,365
2021-06-08 2021-06-04 0.031 52,280,000 -805,000 2.27% 1,620,680
2021-06-07 2021-06-03 0.032 53,085,000 +4,120,000 2.30% 1,698,720
2021-06-04 2021-06-02 0.031 48,965,000 -1,440,000 2.13% 1,517,915
2021-06-03 2021-06-01 0.032 50,405,000 +3,555,000 2.19% 1,612,960
2021-06-02 2021-05-31 0.033 46,850,000 -195,000 2.03% 1,546,050
2021-06-01 2021-05-28 0.033 47,045,000 -8,355,000 2.04% 1,552,485
2021-05-31 2021-05-27 0.032 55,400,000 -315,000 2.40% 1,772,800
2021-05-28 2021-05-26 0.035 55,715,000 +2,430,000 2.42% 1,950,025
2021-05-27 2021-05-25 0.043 53,285,000 +33,980,000 2.31% 2,291,255
2021-05-26 2021-05-24 0.030 19,305,000 +3,490,000 0.84% 579,150
2021-05-25 2021-05-21 0.030 15,815,000 -60,000 0.69% 474,450
2021-05-21 2021-05-18 0.029 15,875,000 +100,000 0.69% 460,375
2021-05-18 2021-05-14 0.029 15,775,000 -50,000 0.68% 457,475
2021-05-17 2021-05-13 0.028 15,825,000 +50,000 0.69% 443,100
2021-05-07 2021-05-05 0.030 15,775,000 +120,000 0.68% 473,250
2021-05-06 2021-05-04 0.032 15,655,000 -345,000 0.68% 500,960
2021-05-05 2021-05-03 0.028 16,000,000 -100,000 0.69% 448,000
2021-04-26 2021-04-22 0.027 16,100,000 +1,830,000 0.70% 434,700
2021-04-23 2021-04-21 0.027 14,270,000 -2,485,000 0.62% 385,290
2021-04-22 2021-04-20 0.027 16,755,000 -5,000 0.73% 452,385
2021-04-21 2021-04-19 0.024 16,760,000 -60,000 0.73% 402,240
2021-04-20 2021-04-16 0.025 16,820,000 +5,000 0.73% 420,500
2021-04-15 2021-04-13 0.025 16,815,000 -5,000 0.73% 420,375
2021-04-13 2021-04-09 0.024 16,820,000 +70,000 0.73% 403,680
2021-04-12 2021-04-08 0.025 16,750,000 +495,000 0.73% 418,750
2021-04-08 2021-04-01 0.024 16,255,000 +30,000 0.71% 390,120
2021-04-07 2021-03-31 0.025 16,225,000 -15,000 0.70% 405,625
2021-03-30 2021-03-26 0.025 16,240,000 -45,000 0.70% 406,000
2021-03-29 2021-03-25 0.025 16,285,000 +420,000 0.71% 407,125
2021-03-26 2021-03-24 0.025 15,865,000 +60,000 0.69% 396,625
2021-03-25 2021-03-23 0.026 15,805,000 -235,000 0.69% 410,930
2021-03-24 2021-03-22 0.027 16,040,000 -695,000 0.70% 433,080
2021-03-22 2021-03-18 0.028 16,735,000 +280,000 0.73% 468,580
2021-03-19 2021-03-17 0.028 16,455,000 +35,000 0.71% 460,740
2021-03-18 2021-03-16 0.029 16,420,000 +50,000 0.71% 476,180
2021-03-17 2021-03-15 0.028 16,370,000 +650,000 0.71% 458,360
2021-03-16 2021-03-12 0.029 15,720,000 +505,000 0.68% 455,880
2021-03-15 2021-03-11 0.028 15,215,000 +20,000 0.66% 426,020
2021-03-10 2021-03-08 0.029 15,195,000 -355,000 0.66% 440,655
2021-03-09 2021-03-05 0.030 15,550,000 +350,000 0.67% 466,500
2021-03-08 2021-03-04 0.030 15,200,000 -3,400,000 0.66% 456,000
2021-03-05 2021-03-03 0.029 18,600,000 -320,000 0.81% 539,400
2021-03-04 2021-03-02 0.029 18,920,000 +350,000 0.82% 548,680
2021-03-03 2021-03-01 0.029 18,570,000 +15,000 0.81% 538,530
2021-03-02 2021-02-26 0.029 18,555,000 -2,565,000 0.81% 538,095
2021-03-01 2021-02-25 0.030 21,120,000 -650,000 0.92% 633,600
2021-02-26 2021-02-24 0.035 21,770,000 +980,000 0.94% 761,950
2021-02-25 2021-02-23 0.024 20,790,000 +2,905,000 0.90% 498,960
2021-02-24 2021-02-22 0.026 17,885,000 +495,000 0.78% 465,010
2021-02-23 2021-02-19 0.027 17,390,000 -200,000 0.75% 469,530
2021-02-22 2021-02-18 0.027 17,590,000 -665,000 0.76% 474,930
2021-02-19 2021-02-17 0.025 18,255,000 +910,000 0.79% 456,375
2021-02-18 2021-02-16 0.021 17,345,000 -5,605,000 0.75% 364,245
2021-02-17 2021-02-11 0.020 22,950,000 -115,000 1.00% 459,000
2021-02-16 2021-02-09 0.018 23,065,000 -685,000 1.00% 415,170
2021-02-10 2021-02-08 0.018 23,750,000 +310,000 1.03% 427,500
2021-02-09 2021-02-05 0.018 23,440,000 -395,000 1.02% 421,920
2021-02-08 2021-02-04 0.017 23,835,000 +500,000 1.03% 405,195
2021-02-05 2021-02-03 0.019 23,335,000 -275,000 1.01% 443,365
2021-02-04 2021-02-02 0.019 23,610,000 +1,000,000 1.02% 448,590
2021-02-02 2021-01-29 0.018 22,610,000 -5,000 0.98% 406,980
2021-02-01 2021-01-28 0.018 22,615,000 -500,000 0.98% 407,070
2021-01-29 2021-01-27 0.018 23,115,000 -500,000 1.00% 416,070
2021-01-27 2021-01-25 0.018 23,615,000 +50,000 1.03% 425,070
2021-01-26 2021-01-22 0.018 23,565,000 -810,000 1.02% 424,170
2021-01-25 2021-01-21 0.018 24,375,000 -390,000 1.06% 438,750
2021-01-22 2021-01-20 0.018 24,765,000 -40,000 1.07% 445,770
2021-01-20 2021-01-18 0.016 24,805,000 +690,000 1.08% 396,880
2021-01-19 2021-01-15 0.018 24,115,000 +40,000 1.05% 434,070
2021-01-18 2021-01-14 0.018 24,075,000 -30,000 1.16% 433,350
2021-01-13 2021-01-11 0.019 24,105,000 +920,000 1.16% 457,995
2021-01-12 2021-01-08 0.019 23,185,000 -515,000 1.11% 440,515
2021-01-07 2021-01-05 0.020 23,700,000 +80,000 1.14% 474,000
2021-01-04 2020-12-29 0.019 23,620,000 +10,000 1.13% 448,780
2020-12-30 2020-12-28 0.019 23,610,000 -310,000 1.13% 448,590
2020-12-29 2020-12-24 0.024 23,920,000 +460,000 1.15% 574,080
2020-12-22 2020-12-18 0.019 23,460,000 +70,000 1.13% 445,740
2020-12-21 2020-12-17 0.020 23,390,000 +130,000 1.12% 467,800
2020-12-18 2020-12-16 0.020 23,260,000 +130,000 1.12% 465,200
2020-12-03 2020-12-01 0.022 23,130,000 +20,000 1.11% 508,860
2020-11-30 2020-11-26 0.021 23,110,000 +50,000 1.11% 485,310
2020-11-26 2020-11-24 0.020 23,060,000 -50,000 1.11% 461,200
2020-11-24 2020-11-20 0.019 23,110,000 -10,000 1.11% 439,090
2020-11-20 2020-11-18 0.020 23,120,000 -75,000 1.11% 462,400
2020-11-19 2020-11-17 0.019 23,195,000 +120,000 1.11% 440,705
2020-11-16 2020-11-12 0.021 23,075,000 -135,000 1.11% 484,575
2020-11-13 2020-11-11 0.021 23,210,000 -795,000 1.11% 487,410
2020-11-12 2020-11-10 0.019 24,005,000 +530,000 1.15% 456,095
2020-11-11 2020-11-09 0.019 23,475,000 -110,000 1.13% 446,025
2020-11-09 2020-11-05 0.020 23,585,000 +150,000 1.13% 471,700
2020-11-06 2020-11-04 0.021 23,435,000 +380,000 1.12% 492,135
2020-11-04 2020-11-02 0.020 23,055,000 +1,060,000 1.11% 461,100
2020-11-03 2020-10-30 0.023 21,995,000 +350,000 1.06% 505,885
2020-10-30 2020-10-28 0.024 21,645,000 +45,000 1.04% 519,480
2020-10-28 2020-10-23 0.024 21,600,000 -895,000 1.04% 518,400
2020-10-23 2020-10-21 0.024 22,495,000 +1,000,000 1.08% 539,880
2020-10-20 2020-10-16 0.024 21,495,000 -135,000 1.03% 515,880
2020-10-19 2020-10-15 0.025 21,630,000 +500,000 1.04% 540,750
2020-10-15 2020-10-12 0.025 21,130,000 -1,015,000 1.01% 528,250
2020-10-14 2020-10-09 0.025 22,145,000 -1,320,000 1.06% 553,625
2020-10-09 2020-10-07 0.025 23,465,000 -385,000 1.13% 586,625
2020-10-07 2020-10-05 0.025 23,850,000 +100,000 1.14% 596,250
2020-10-06 2020-09-30 0.024 23,750,000 +420,000 1.14% 570,000
2020-10-05 2020-09-29 0.024 23,330,000 -280,000 1.12% 559,920
2020-09-30 2020-09-28 0.025 23,610,000 +335,000 1.13% 590,250
2020-09-29 2020-09-25 0.025 23,275,000 +205,000 1.12% 581,875
2020-09-28 2020-09-24 0.026 23,070,000 +150,000 1.11% 599,820
2020-09-25 2020-09-23 0.027 22,920,000 +135,000 1.10% 618,840
2020-09-24 2020-09-22 0.027 22,785,000 +2,045,000 1.09% 615,195
2020-09-23 2020-09-21 0.027 20,740,000 +360,000 1.00% 559,980
2020-09-22 2020-09-18 0.030 20,380,000 +40,000 0.98% 611,400
2020-09-21 2020-09-17 0.026 20,340,000 -730,000 0.98% 528,840
2020-09-18 2020-09-16 0.026 21,070,000 +1,245,000 1.01% 547,820
2020-09-17 2020-09-15 0.027 19,825,000 +1,885,000 0.95% 535,275
2020-09-16 2020-09-14 0.028 17,940,000 -1,785,000 0.86% 502,320
2020-09-15 2020-09-11 0.029 19,725,000 -4,050,000 0.95% 572,025
2020-09-14 2020-09-10 0.030 23,775,000 +640,000 1.14% 713,250
2020-09-11 2020-09-09 0.037 23,135,000 +9,535,000 1.43% 855,995
2020-09-10 2020-09-08 0.091 13,600,000 -1,670,000 0.84% 1,237,600
2020-09-09 2020-09-07 0.089 15,270,000 +595,000 0.95% 1,359,030
2020-09-08 2020-09-04 0.082 14,675,000 -2,085,000 0.91% 1,203,350
2020-09-07 2020-09-03 0.068 16,760,000 -200,000 1.04% 1,139,680
2020-09-01 2020-08-28 0.034 16,960,000 -50,000 1.05% 576,640
2020-08-27 2020-08-25 0.038 17,010,000 +5,000 1.05% 646,380
2020-08-26 2020-08-24 0.036 17,005,000 +35,000 1.05% 612,180
2020-08-25 2020-08-21 0.040 16,970,000 -110,000 1.05% 678,800
2020-08-20 2020-08-18 0.037 17,080,000 -45,000 1.06% 631,960
2020-08-18 2020-08-14 0.039 17,125,000 +130,000 1.06% 667,875
2020-08-17 2020-08-13 0.039 16,995,000 +30,000 1.05% 662,805
2020-08-14 2020-08-12 0.040 16,965,000 +20,000 1.05% 678,600
2020-08-13 2020-08-11 0.042 16,945,000 -40,000 1.05% 711,690
2020-08-12 2020-08-10 0.040 16,985,000 +40,000 1.05% 679,400
2020-07-30 2020-07-28 0.040 16,945,000 -160,000 1.05% 677,800
2020-07-27 2020-07-23 0.047 17,105,000 -115,000 1.06% 803,935
2020-07-24 2020-07-22 0.037 17,220,000 +270,000 1.07% 637,140
2020-07-17 2020-07-15 0.039 16,950,000 +10,000 1.05% 661,050
2020-07-14 2020-07-10 0.038 16,940,000 -450,000 1.05% 643,720
2020-07-13 2020-07-09 0.046 17,390,000 -105,000 1.08% 799,940
2020-07-07 2020-07-03 0.047 17,495,000 +5,000 1.08% 822,265
2020-07-06 2020-07-02 0.043 17,490,000 +160,000 1.08% 752,070
2020-07-02 2020-06-29 0.038 17,330,000 -30,000 1.07% 658,540
2020-06-29 2020-06-24 0.034 17,360,000 +245,000 1.08% 590,240
2020-06-26 2020-06-23 0.032 17,115,000 +35,000 1.06% 547,680
2020-06-05 2020-06-03 0.032 17,080,000 -20,000 1.06% 546,560
2020-06-02 2020-05-29 0.034 17,100,000 -10,000 1.06% 581,400
2020-05-29 2020-05-27 0.034 17,110,000 +35,000 1.06% 581,740
2020-05-28 2020-05-26 0.036 17,075,000 -20,000 1.06% 614,700
2020-05-26 2020-05-22 0.033 17,095,000 +10,690,000 1.06% 564,135
2020-05-21 2020-05-19 0.034 6,405,000 -75,000 0.40% 217,770
2020-05-20 2020-05-18 0.035 6,480,000 -10,000 0.40% 226,800
2020-05-18 2020-05-14 0.037 6,490,000 -185,000 0.40% 240,130
2020-05-15 2020-05-13 0.039 6,675,000 +195,000 0.41% 260,325
2020-05-04 2020-04-28 0.038 6,480,000 +30,000 0.40% 246,240
2020-04-21 2020-04-17 0.033 6,450,000 -30,000 0.40% 212,850
2020-04-17 2020-04-15 0.034 6,480,000 +25,000 0.40% 220,320
2020-04-16 2020-04-14 0.036 6,455,000 +5,000 0.40% 232,380
2020-04-15 2020-04-09 0.035 6,450,000 -470,000 0.40% 225,750
2020-04-09 2020-04-07 0.034 6,920,000 -15,000 0.43% 235,280
2020-04-02 2020-03-31 0.035 6,935,000 +60,000 0.43% 242,725
2020-04-01 2020-03-30 0.037 6,875,000 +60,000 0.43% 254,375
2020-03-31 2020-03-27 0.038 6,815,000 +100,000 0.42% 258,970
2020-03-18 2020-03-16 0.047 6,715,000 -90,000 0.42% 315,605
2020-03-16 2020-03-12 0.038 6,805,000 -100,000 0.42% 258,590
2020-03-13 2020-03-11 0.039 6,905,000 +700,000 0.43% 269,295
2020-03-10 2020-03-06 0.037 6,205,000 -180,000 0.38% 229,585
2020-02-27 2020-02-25 0.043 6,385,000 -20,000 0.40% 274,555
2020-02-26 2020-02-24 0.041 6,405,000 -5,000 0.40% 262,605
2020-02-24 2020-02-20 0.041 6,410,000 +25,000 0.40% 262,810
2020-02-21 2020-02-19 0.043 6,385,000 -20,000 0.40% 274,555
2020-02-19 2020-02-17 0.043 6,405,000 +55,000 0.40% 275,415
2020-02-18 2020-02-14 0.042 6,350,000 -15,000 0.39% 266,700
2020-02-14 2020-02-12 0.043 6,365,000 -15,000 0.39% 273,695
2020-02-13 2020-02-11 0.043 6,380,000 +35,000 0.40% 274,340
2020-02-10 2020-02-06 0.050 6,345,000 -40,000 0.39% 317,250
2020-02-05 2020-02-03 0.048 6,385,000 -150,000 0.40% 306,480
2020-02-04 2020-01-31 0.044 6,535,000 +235,000 0.40% 287,540
2020-01-13 2020-01-09 0.050 6,300,000 +20,000 0.39% 315,000
2020-01-09 2020-01-07 0.050 6,280,000 +20,000 0.39% 314,000
2020-01-06 2020-01-02 0.049 6,260,000 -65,000 0.39% 306,740
2019-12-12 2019-12-10 0.054 6,325,000 -410,000 0.39% 341,550
2019-12-11 2019-12-09 0.057 6,735,000 +410,000 0.42% 383,895
2019-12-06 2019-12-04 0.055 6,325,000 -5,000 0.39% 347,875
2019-11-29 2019-11-27 0.052 6,330,000 -55,000 0.39% 329,160
2019-11-25 2019-11-21 0.053 6,385,000 -5,000 0.40% 338,405
2019-11-21 2019-11-19 0.053 6,390,000 -50,000 0.40% 338,670
2019-11-20 2019-11-18 0.054 6,440,000 -120,000 0.40% 347,760
2019-11-19 2019-11-15 0.057 6,560,000 -120,000 0.41% 373,920
2019-11-15 2019-11-13 0.063 6,680,000 -1,255,000 0.41% 420,840
2019-11-14 2019-11-12 0.062 7,935,000 +1,225,000 0.49% 491,970
2019-11-13 2019-11-11 0.060 6,710,000 -25,000 0.42% 402,600
2019-11-12 2019-11-08 0.069 6,735,000 -195,000 0.42% 464,715
2019-11-11 2019-11-07 0.070 6,930,000 -515,000 0.43% 485,100
2019-11-08 2019-11-06 0.071 7,445,000 +30,000 0.46% 528,595
2019-11-05 2019-11-01 0.066 7,415,000 +1,075,000 0.46% 489,390
2019-10-31 2019-10-29 0.060 6,340,000 -120,000 0.39% 380,400
2019-10-30 2019-10-28 0.060 6,460,000 -5,000 0.40% 387,600
2019-10-23 2019-10-21 0.060 6,465,000 +15,000 0.40% 387,900
2019-10-22 2019-10-18 0.059 6,450,000 +25,000 0.40% 380,550
2019-10-21 2019-10-17 0.063 6,425,000 +85,000 0.40% 404,775
2019-10-18 2019-10-16 0.064 6,340,000 -95,000 0.39% 405,760
2019-10-17 2019-10-15 0.065 6,435,000 +95,000 0.40% 418,275
2019-10-04 2019-10-02 0.055 6,340,000 -60,000 0.39% 348,700
2019-10-02 2019-09-27 0.057 6,400,000 -30,000 0.40% 364,800
2019-09-30 2019-09-26 0.059 6,430,000 +100,000 0.40% 379,370
2019-09-02 2019-08-29 0.056 6,330,000 -15,000 0.39% 354,480
2019-08-29 2019-08-27 0.059 6,345,000 +15,000 0.39% 374,355
2019-08-19 2019-08-15 0.071 6,330,000 +5,000 0.39% 449,430
2019-08-16 2019-08-14 0.064 6,325,000 -120,000 0.39% 404,800
2019-08-07 2019-08-05 0.071 6,445,000 +5,000 0.40% 457,595
2019-08-02 2019-07-31 0.063 6,440,000 -10,000 0.40% 405,720
2019-08-01 2019-07-30 0.062 6,450,000 +10,000 0.40% 399,900
2019-07-19 2019-07-17 0.058 6,440,000 -50,000 0.40% 373,520
2019-07-18 2019-07-16 0.061 6,490,000 +50,000 0.40% 395,890
2019-07-15 2019-07-11 0.068 6,440,000 +5,000 0.40% 437,920
2019-07-03 2019-06-28 0.070 6,435,000 +30,000 0.40% 450,450
2019-07-02 2019-06-27 0.070 6,405,000 +180,000 0.40% 448,350
2019-06-24 2019-06-20 0.074 6,225,000 +125,000 0.39% 460,650
2019-06-21 2019-06-19 0.072 6,100,000 +5,000 0.38% 439,200
2019-06-18 2019-06-14 0.059 6,095,000 -40,000 0.38% 359,605
2019-06-17 2019-06-13 0.062 6,135,000 +40,000 0.38% 380,370
2019-05-27 2019-05-23 0.083 6,095,000 +5,000 0.38% 505,885
2019-05-24 2019-05-22 0.078 6,090,000 +5,000 0.38% 475,020
2019-05-22 2019-05-20 0.070 6,085,000 -10,000 0.38% 425,950
2019-05-20 2019-05-16 0.069 6,095,000 +10,000 0.38% 420,555
2019-04-23 2019-04-17 0.089 6,085,000 +5,000 0.38% 541,565
2019-03-20 2019-03-18 0.087 6,080,000 -10,000 0.38% 528,960
2019-03-19 2019-03-15 0.085 6,090,000 +15,000 0.38% 517,650
2019-03-14 2019-03-12 0.094 6,075,000 +5,000 0.38% 571,050
2019-03-05 2019-03-01 0.097 6,070,000 -20,000 0.38% 588,790
2019-03-01 2019-02-27 0.084 6,090,000 +25,000 0.38% 511,560
2019-02-26 2019-02-22 0.094 6,065,000 +5,000 0.38% 570,110
2019-02-15 2019-02-13 0.106 6,060,000 +5,000 0.38% 642,360
2019-02-01 2019-01-30 0.077 6,055,000 +200,000 0.38% 466,235
2019-01-30 2019-01-28 0.070 5,855,000 +5,000 0.36% 409,850
2019-01-18 2019-01-16 0.075 5,850,000 -5,000 0.36% 438,750
2019-01-16 2019-01-14 0.079 5,855,000 -5,000 0.36% 462,545
2019-01-14 2019-01-10 0.068 5,860,000 +10,000 0.36% 398,480
2019-01-11 2019-01-09 0.073 5,850,000 +1,100,000 0.36% 427,050
2018-10-24 2018-10-22 0.094 4,750,000 +10,000 0.29% 446,500
2018-10-02 2018-09-27 0.092 4,740,000 -80,000 0.29% 436,080
2018-09-10 2018-09-06 0.096 4,820,000 +100,000 0.31% 462,720
2018-08-30 2018-08-28 0.107 4,720,000 +5,000 0.31% 505,040
2018-08-29 2018-08-27 0.108 4,715,000 +5,000 0.31% 509,220
2018-08-20 2018-08-16 0.116 4,710,000 +10,000 0.31% 546,360
2018-08-14 2018-08-10 0.124 4,700,000 +10,000 0.30% 582,800
2018-08-06 2018-08-02 0.121 4,690,000 -10,000 0.30% 567,490
2018-08-03 2018-08-01 0.123 4,700,000 +10,000 0.30% 578,100
2018-08-02 2018-07-31 0.114 4,690,000 +5,000 0.30% 534,660
2018-08-01 2018-07-30 0.115 4,685,000 +5,000 0.30% 538,775
2018-07-30 2018-07-26 0.117 4,680,000 +20,000 0.30% 547,560
2018-07-27 2018-07-25 0.117 4,660,000 +120,000 0.30% 545,220
2018-07-26 2018-07-24 0.112 4,540,000 -395,000 0.29% 508,480
2018-07-24 2018-07-20 0.120 4,935,000 +5,000 0.32% 592,200
2018-07-23 2018-07-19 0.123 4,930,000 -195,000 0.32% 606,390
2018-07-16 2018-07-12 0.110 5,125,000 -500,000 0.33% 563,750
2018-07-12 2018-07-10 0.111 5,625,000 +100,000 0.36% 624,375
2018-05-29 2018-05-25 0.130 5,525,000 +50,000 0.36% 718,250
2018-04-23 2018-04-19 0.120 5,475,000 -130,000 0.35% 657,000
2018-04-19 2018-04-17 0.119 5,605,000 -100,000 0.36% 666,995
2018-04-17 2018-04-13 0.128 5,705,000 +100,000 0.37% 730,240
2018-04-13 2018-04-11 0.129 5,605,000 -20,000 0.36% 723,045
2018-03-27 2018-03-23 0.116 5,625,000 +50,000 0.37% 652,500
2018-03-23 2018-03-21 0.129 5,575,000 -40,000 0.37% 719,175
2018-03-15 2018-03-13 0.132 5,615,000 -25,000 0.37% 741,180
2018-03-14 2018-03-12 0.130 5,640,000 +50,000 0.37% 733,200
2018-03-13 2018-03-09 0.129 5,590,000 +90,000 0.37% 721,110
2018-03-12 2018-03-08 0.132 5,500,000 +20,000 0.36% 726,000
2018-03-08 2018-03-06 0.133 5,480,000 -345,000 0.36% 728,840
2018-02-28 2018-02-26 0.092 5,825,000 +105,000 0.38% 535,900
2018-02-13 2018-02-09 0.089 5,720,000 +50,000 0.38% 509,080
2018-02-08 2018-02-06 0.090 5,670,000 -485,000 0.37% 510,300
2018-01-12 2018-01-10 0.129 6,155,000 -140,000 0.41% 793,995
2018-01-10 2018-01-08 0.131 6,295,000 -90,000 0.42% 824,645
2018-01-05 2018-01-03 0.117 6,385,000 -200,000 0.42% 747,045
2018-01-04 2018-01-02 0.111 6,585,000 +200,000 0.43% 730,935
2018-01-02 2017-12-28 0.111 6,385,000 +20,000 0.42% 708,735
2017-12-28 2017-12-22 0.106 6,365,000 +30,000 0.42% 674,690
2017-12-27 2017-12-21 0.109 6,335,000 +130,000 0.42% 690,515
2017-12-22 2017-12-20 0.108 6,205,000 +20,000 0.41% 670,140
2017-12-15 2017-12-13 0.122 6,185,000 +170,000 0.44% 754,570
2017-12-07 2017-12-05 0.129 6,015,000 +25,000 0.43% 775,935
2017-12-05 2017-12-01 0.131 5,990,000 +50,000 0.43% 784,690
2017-11-30 2017-11-28 0.136 5,940,000 +70,000 0.42% 807,840
2017-11-23 2017-11-21 0.134 5,870,000 -5,000 0.42% 786,580
2017-11-22 2017-11-20 0.134 5,875,000 +165,000 0.42% 787,250
2017-11-21 2017-11-17 0.140 5,710,000 +200,000 0.41% 799,400
2017-11-20 2017-11-16 0.142 5,510,000 +125,000 0.39% 782,420
2017-11-16 2017-11-14 0.140 5,385,000 +5,000 0.39% 753,900
2017-11-14 2017-11-10 0.145 5,380,000 -50,000 0.38% 780,100
2017-11-13 2017-11-09 0.142 5,430,000 +140,000 0.39% 771,060
2017-11-10 2017-11-08 0.145 5,290,000 +420,000 0.38% 767,050
2017-11-08 2017-11-06 0.149 4,870,000 +100,000 0.35% 725,630
2017-11-07 2017-11-03 0.152 4,770,000 -600,000 0.34% 725,040
2017-11-06 2017-11-02 0.140 5,370,000 -165,000 0.38% 751,800
2017-11-02 2017-10-31 0.141 5,535,000 -60,000 0.40% 780,435
2017-11-01 2017-10-30 0.143 5,595,000 +40,000 0.40% 800,085
2017-10-31 2017-10-27 0.141 5,555,000 +600,000 0.40% 783,255
2017-10-30 2017-10-26 0.149 4,955,000 -1,820,000 0.35% 738,295
2017-10-27 2017-10-25 0.139 6,775,000 +605,000 0.48% 941,725
2017-10-17 2017-10-13 0.136 6,170,000 -10,000 0.44% 839,120
2017-10-16 2017-10-12 0.131 6,180,000 +165,000 0.44% 809,580
2017-10-13 2017-10-11 0.132 6,015,000 +40,000 0.43% 793,980
2017-10-12 2017-10-10 0.135 5,975,000 +100,000 0.43% 806,625
2017-09-29 2017-09-27 0.147 5,875,000 +520,000 0.42% 863,625
2017-09-22 2017-09-20 0.150 5,355,000 -35,000 0.38% 803,250
2017-09-21 2017-09-19 0.150 5,390,000 -50,000 0.39% 808,500
2017-09-20 2017-09-18 0.152 5,440,000 -45,000 0.39% 826,880
2017-09-19 2017-09-15 0.146 5,485,000 +190,000 0.39% 800,810
2017-09-18 2017-09-14 0.148 5,295,000 +40,000 0.38% 783,660
2017-09-15 2017-09-13 0.148 5,255,000 +70,000 0.38% 777,740
2017-09-14 2017-09-12 0.152 5,185,000 +5,000 0.37% 788,120
2017-09-13 2017-09-11 0.155 5,180,000 +120,000 0.37% 802,900
2017-09-07 2017-09-05 0.150 5,060,000 +305,000 0.36% 759,000
2017-08-25 2017-08-22 0.158 4,755,000 -10,000 0.34% 751,290
2017-08-18 2017-08-16 0.143 4,765,000 +200,000 0.34% 681,395
2017-08-15 2017-08-11 0.148 4,565,000 -130,000 0.33% 675,620
2017-08-02 2017-07-31 0.164 4,695,000 +10,000 0.34% 769,980
2017-07-28 2017-07-26 0.178 4,685,000 -55,000 0.34% 833,930
2017-07-21 2017-07-19 0.158 4,740,000 -210,000 0.34% 748,920
2017-07-17 2017-07-13 0.160 4,950,000 +40,000 0.35% 792,000
2017-07-13 2017-07-11 0.157 4,910,000 -55,000 0.35% 770,870
2017-07-10 2017-07-06 0.167 4,965,000 -15,000 0.36% 829,155
2017-07-04 2017-06-30 0.177 4,980,000 -30,000 0.36% 881,460
2017-06-30 2017-06-28 0.159 5,010,000 -900,000 0.36% 796,590
2017-06-29 2017-06-27 0.175 5,910,000 +160,000 0.42% 1,034,250
2017-06-28 2017-06-26 0.187 5,750,000 -85,000 0.41% 1,075,250
2017-06-22 2017-06-20 0.189 5,835,000 +50,000 0.42% 1,102,815
2017-06-19 2017-06-15 0.201 5,785,000 +75,000 0.41% 1,162,785
2017-06-15 2017-06-13 0.198 5,710,000 -30,000 0.41% 1,130,580
2017-06-14 2017-06-12 0.203 5,740,000 -50,000 0.41% 1,165,220
2017-06-05 2017-06-01 0.203 5,790,000 -20,000 0.41% 1,175,370
2017-06-02 2017-05-31 0.200 5,810,000 -35,000 0.42% 1,162,000
2017-06-01 2017-05-29 0.228 5,845,000 +5,000 0.42% 1,332,660
2017-05-29 2017-05-25 0.226 5,840,000 -30,000 0.42% 1,319,840
2017-05-26 2017-05-24 0.216 5,870,000 -435,000 0.42% 1,267,920
2017-05-25 2017-05-23 0.230 6,305,000 -5,000 0.45% 1,450,150
2017-05-24 2017-05-22 0.235 6,310,000 -505,000 0.45% 1,482,850
2017-05-23 2017-05-19 0.225 6,815,000 +385,000 0.49% 1,533,375
2017-05-22 2017-05-18 0.217 6,430,000 -405,000 0.46% 1,395,310
2017-05-19 2017-05-17 0.211 6,835,000 +595,000 0.49% 1,442,185
2017-05-18 2017-05-16 0.207 6,240,000 +195,000 0.45% 1,291,680
2017-05-17 2017-05-15 0.190 6,045,000 +565,000 0.43% 1,148,550
2017-05-16 2017-05-12 0.180 5,480,000 +100,000 0.39% 986,400
2017-05-15 2017-05-11 0.183 5,380,000 -30,000 0.38% 984,540
2017-05-11 2017-05-09 0.179 5,410,000 -50,000 0.39% 968,390
2017-05-10 2017-05-08 0.180 5,460,000 -5,000 0.39% 982,800
2017-05-08 2017-05-04 0.174 5,465,000 -235,000 0.39% 950,910
2017-05-05 2017-05-02 0.161 5,700,000 -120,000 0.41% 917,700
2017-05-04 2017-04-28 0.161 5,820,000 +275,000 0.42% 937,020
2017-05-02 2017-04-27 0.159 5,545,000 -55,000 0.40% 881,655
2017-04-28 2017-04-26 0.153 5,600,000 -55,000 0.40% 856,800
2017-04-27 2017-04-25 0.156 5,655,000 +40,000 0.40% 882,180
2017-04-26 2017-04-24 0.137 5,615,000 +1,145,000 0.40% 769,255
2017-04-21 2017-04-19 0.128 4,470,000 +5,000 0.32% 572,160
2017-04-20 2017-04-18 0.128 4,465,000 +1,810,000 0.32% 571,520
2017-04-18 2017-04-12 0.130 2,655,000 -100,000 0.19% 345,150
2017-04-12 2017-04-10 0.131 2,755,000 -10,000 0.20% 360,905
2017-04-11 2017-04-07 0.133 2,765,000 +410,000 0.20% 367,745
2017-04-05 2017-03-31 0.127 2,355,000 +20,000 0.17% 299,085
2017-03-31 2017-03-29 0.132 2,335,000 -10,000 0.17% 308,220
2017-03-30 2017-03-28 0.132 2,345,000 -10,000 0.17% 309,540
2017-03-28 2017-03-24 0.127 2,355,000 +150,000 0.17% 299,085
2017-03-21 2017-03-17 0.132 2,205,000 +710,000 0.16% 291,060
2017-03-20 2017-03-16 0.136 1,495,000 +400,000 0.11% 203,320
2017-02-16 2017-02-14 0.138 1,095,000 -60,000 0.08% 151,110
2017-02-14 2017-02-10 0.139 1,155,000 +40,000 0.08% 160,545
2017-02-13 2017-02-09 0.142 1,115,000 +15,000 0.08% 158,330
2017-02-07 2017-02-03 0.139 1,100,000 +60,000 0.08% 152,900
2017-01-25 2017-01-23 0.144 1,040,000 -240,000 0.07% 149,760
2017-01-24 2017-01-20 0.143 1,280,000 -160,000 0.09% 183,040
2017-01-23 2017-01-19 0.144 1,440,000 -125,000 0.10% 207,360
2017-01-20 2017-01-18 0.146 1,565,000 +90,000 0.11% 228,490
2017-01-12 2017-01-10 0.150 1,475,000 -60,000 0.11% 221,250
2017-01-06 2017-01-04 0.148 1,535,000 -80,000 0.11% 227,180
2017-01-05 2017-01-03 0.148 1,615,000 -140,000 0.12% 239,020
2017-01-04 2016-12-30 0.150 1,755,000 +5,000 0.13% 263,250
2017-01-03 2016-12-29 0.148 1,750,000 -200,000 0.13% 259,000
2016-12-30 2016-12-28 0.145 1,950,000 -1,080,000 0.14% 282,750
2016-12-29 2016-12-23 0.153 3,030,000 +905,000 0.22% 463,590
2016-12-28 2016-12-22 0.158 2,125,000 +1,155,000 0.15% 335,750
2016-12-14 2016-12-12 0.147 970,000 +110,000 0.07% 142,590
2016-12-02 2016-11-30 0.158 860,000 -65,000 0.06% 135,880
2016-11-17 2016-11-15 0.160 925,000 -165,000 0.07% 148,000
2016-11-16 2016-11-14 0.157 1,090,000 -10,000 0.08% 171,130
2016-11-08 2016-11-04 0.161 1,100,000 -5,000 0.08% 177,100
2016-10-27 2016-10-25 0.165 1,105,000 +105,000 0.08% 182,325
2016-10-26 2016-10-24 0.167 1,000,000 -1,015,000 0.07% 167,000
2016-10-25 2016-10-20 0.172 2,015,000 +1,060,000 0.14% 346,580
2016-10-18 2016-10-14 0.168 955,000 -465,000 0.07% 160,440
2016-10-14 2016-10-12 0.166 1,420,000 +135,000 0.10% 235,720
2016-10-13 2016-10-11 0.168 1,285,000 +390,000 0.09% 215,880
2016-10-12 2016-10-07 0.175 895,000 +10,000 0.06% 156,625
2016-10-11 2016-10-06 0.163 885,000 +190,000 0.06% 144,255
2016-10-07 2016-10-05 0.160 695,000 -300,000 0.05% 111,200
2016-10-06 2016-10-04 0.160 995,000 +405,000 0.07% 159,200
2016-10-03 2016-09-29 0.160 590,000 -90,000 0.04% 94,400
2016-09-30 2016-09-28 0.160 680,000 -60,000 0.05% 108,800
2016-09-28 2016-09-26 0.155 740,000 -470,000 0.05% 114,700
2016-09-27 2016-09-23 0.161 1,210,000 +530,000 0.09% 194,810
2016-09-26 2016-09-22 0.159 680,000 +10,000 0.05% 108,120
2016-09-23 2016-09-21 0.160 670,000 -160,000 0.05% 107,200
2016-09-21 2016-09-19 0.159 830,000 +5,000 0.06% 131,970
2016-09-19 2016-09-14 0.160 825,000 -15,000 0.06% 132,000
2016-09-14 2016-09-12 0.162 840,000 -25,000 0.06% 136,080
2016-09-13 2016-09-09 0.166 865,000 -230,000 0.06% 143,590
2016-09-12 2016-09-08 0.161 1,095,000 -90,000 0.08% 176,295
2016-09-09 2016-09-07 0.160 1,185,000 -175,000 0.08% 189,600
2016-09-08 2016-09-06 0.159 1,360,000 +165,000 0.10% 216,240
2016-09-07 2016-09-05 0.168 1,195,000 +630,000 0.09% 200,760
2016-09-06 2016-09-02 0.173 565,000 -2,355,000 0.04% 97,745
2016-09-05 2016-09-01 0.170 2,920,000 -105,000 0.21% 496,400
2016-09-02 2016-08-31 0.183 3,025,000 +2,655,000 0.22% 553,575
2016-08-31 2016-08-29 0.270 370,000 +200,000 0.03% 99,900
2016-08-26 2016-08-24 0.275 170,000 +35,000 0.01% 46,750
2016-08-23 2016-08-19 0.285 135,000 -300,000 0.01% 38,475
2016-08-22 2016-08-18 0.290 435,000 +10,000 0.03% 126,150
2016-08-19 2016-08-17 0.295 425,000 +100,000 0.03% 125,375
2016-08-18 2016-08-16 0.295 325,000 -110,000 0.02% 95,875
2016-08-17 2016-08-15 0.275 435,000 -450,000 0.03% 119,625
2016-08-16 2016-08-12 0.280 885,000 +365,000 0.07% 247,800
2016-08-15 2016-08-11 0.265 520,000 +175,000 0.05% 137,800
2016-08-12 2016-08-10 0.280 345,000 +300,000 0.03% 96,600
2016-08-10 2016-08-08 0.232 45,000 +40,000 0.00% 10,440
2016-07-29 2016-07-27 0.187 5,000 -255,000 0.00% 935
2016-07-28 2016-07-26 0.191 260,000 -100,000 0.02% 49,660
2016-07-27 2016-07-25 0.188 360,000 +355,000 0.03% 67,680
2016-06-08 2016-06-06 0.136 5,000 -235,000 0.00% 680
2016-06-02 2016-05-31 0.142 240,000 +235,000 0.02% 34,080
2016-06-01 2016-05-30 0.137 5,000 -40,000 0.00% 685
2016-05-31 2016-05-27 0.134 45,000 -10,000 0.00% 6,030
2016-05-26 2016-05-24 0.140 55,000 -50,000 0.00% 7,700
2016-05-25 2016-05-23 0.132 105,000 +100,000 0.01% 13,860
2016-01-21 2016-01-19 0.151 5,000 -75,000 0.00% 755
2016-01-20 2016-01-18 0.146 80,000 +75,000 0.01% 11,680
2015-07-16 2015-07-14 0.255 5,000 -5,000 0.00% 1,275
2015-07-10 2015-07-08 0.166 10,000 -100,000 0.00% 1,660
2015-06-26 2015-06-24 0.420 110,000 +5,000 0.01% 46,200
2015-06-04 2015-06-02 0.450 105,000 +100,000 0.01% 47,250
2015-06-03 2015-06-01 0.485 5,000 -10,000 0.00% 2,425
2015-06-02 2015-05-29 0.390 15,000 -10,000 0.00% 5,850
2015-05-29 2015-05-27 0.405 25,000 -15,000 0.00% 10,125
2015-05-27 2015-05-22 0.370 40,000 +20,000 0.00% 14,800
2015-05-22 2015-05-20 0.370 20,000 -100,000 0.00% 7,400
2015-05-21 2015-05-19 0.370 120,000 +100,000 0.01% 44,400
2015-05-08 2015-05-06 0.365 20,000 -10,000 0.00% 7,300
2015-05-06 2015-05-04 0.420 30,000 +30,000 0.00% 12,600
2015-05-04 2015-04-29 0.335 0 -110,000
2015-04-30 2015-04-28 0.325 110,000 -200,000 0.01% 35,750
2015-04-29 2015-04-27 0.345 310,000 +265,000 0.03% 106,950
2015-04-27 2015-04-23 0.295 45,000 -5,000 0.00% 13,275
2015-04-23 2015-04-21 0.265 50,000 +50,000 0.00% 13,250
2015-04-17 2015-04-15 0.255 0 -150,000
2015-04-16 2015-04-14 0.255 150,000 -1,040,000 0.01% 38,250
2015-04-15 2015-04-13 0.255 1,190,000 +260,000 0.12% 303,450
2015-04-14 2015-04-10 0.240 930,000 -250,000 0.09% 223,200
2015-04-13 2015-04-09 0.228 1,180,000 +685,000 0.12% 269,040
2015-04-10 2015-04-08 0.221 495,000 -220,000 0.05% 109,395
2015-04-09 2015-04-02 0.224 715,000 +715,000 0.07% 160,160
2015-04-02 2015-03-31 0.220 0 -140,000
2015-03-25 2015-03-23 0.217 140,000 -125,000 0.01% 30,380
2015-03-20 2015-03-18 0.222 265,000 +100,000 0.03% 58,830
2015-03-17 2015-03-13 0.224 165,000 +165,000 0.02% 36,960
2014-12-03 2014-12-01 0.265 0 -10,000
2014-12-01 2014-11-27 0.305 10,000 +10,000 0.00% 3,050
2014-11-25 2014-11-21 0.330 0 -25,000
2014-11-24 2014-11-20 0.330 25,000 -5,000 0.00% 8,250
2014-11-21 2014-11-19 0.365 30,000 +30,000 0.00% 10,950
2014-11-14 2014-11-12 0.280 0 -130,000
2014-08-19 2014-08-15 0.270 130,000 +130,000 0.02% 35,100
2007-06-26 2007-06-22 4.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top