History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -18,467,000
2021-07-02 2021-06-29 0.034 18,467,000 +4,395,000 0.80% 627,878
2021-06-21 2021-06-17 0.035 14,072,000 -60,000 0.61% 492,520
2021-06-18 2021-06-16 0.034 14,132,000 +240,000 0.61% 480,488
2021-06-15 2021-06-10 0.036 13,892,000 +2,000,000 0.60% 500,112
2021-06-10 2021-06-08 0.040 11,892,000 -4,245,000 0.52% 475,680
2021-05-28 2021-05-26 0.035 16,137,000 -330,000 0.70% 564,795
2021-05-27 2021-05-25 0.043 16,467,000 -6,785,000 0.71% 708,081
2021-05-26 2021-05-24 0.030 23,252,000 +4,305,000 1.01% 697,560
2021-04-23 2021-04-21 0.027 18,947,000 +2,255,000 0.82% 511,569
2021-02-26 2021-02-24 0.035 16,692,000 +12,115,000 0.72% 584,220
2019-07-17 2019-07-15 0.068 4,577,000 -13,950,000 0.28% 311,236
2019-07-15 2019-07-11 0.068 18,527,000 -133,310,000 1.15% 1,259,836
2019-07-04 2019-07-02 0.062 151,837,000 -40,000 9.41% 9,413,894
2019-07-02 2019-06-27 0.070 151,877,000 +100,000 9.41% 10,631,390
2019-06-03 2019-05-30 0.081 151,777,000 +20,000 9.40% 12,293,937
2019-05-09 2019-05-07 0.075 151,757,000 +50,000 9.40% 11,381,775
2018-08-20 2018-08-16 0.116 151,707,000 -50,000 9.83% 17,598,012
2018-08-06 2018-08-02 0.121 151,757,000 -125,000 9.83% 18,362,597
2018-08-02 2018-07-31 0.114 151,882,000 -150,000 9.84% 17,314,548
2018-03-26 2018-03-22 0.128 152,032,000 -1,000,000 10.03% 19,460,096
2018-03-23 2018-03-21 0.129 153,032,000 +13,740,000 10.09% 19,741,128
2018-03-14 2018-03-12 0.130 139,292,000 -3,500,000 9.19% 18,107,960
2018-03-08 2018-03-06 0.133 142,792,000 -5,290,000 9.42% 18,991,336
2018-03-07 2018-03-05 0.111 148,082,000 -805,000 9.77% 16,437,102
2018-03-06 2018-03-02 0.111 148,887,000 -30,000 9.82% 16,526,457
2018-03-05 2018-03-01 0.109 148,917,000 -140,000 9.82% 16,231,953
2018-03-02 2018-02-28 0.101 149,057,000 -795,000 9.83% 15,054,757
2018-02-28 2018-02-26 0.092 149,852,000 -40,000 9.88% 13,786,384
2018-02-27 2018-02-23 0.093 149,892,000 -90,000 9.89% 13,939,956
2018-02-23 2018-02-21 0.094 149,982,000 -100,000 9.89% 14,098,308
2018-02-21 2018-02-15 0.094 150,082,000 -300,000 9.90% 14,107,708
2018-02-20 2018-02-13 0.089 150,382,000 -50,000 9.92% 13,383,998
2018-02-14 2018-02-12 0.088 150,432,000 -330,000 9.92% 13,238,016
2018-02-13 2018-02-09 0.089 150,762,000 -350,000 9.94% 13,417,818
2018-02-09 2018-02-07 0.090 151,112,000 -580,000 9.97% 13,600,080
2018-02-08 2018-02-06 0.090 151,692,000 -340,000 10.00% 13,652,280
2018-02-07 2018-02-05 0.100 152,032,000 -755,000 10.03% 15,203,200
2018-02-06 2018-02-02 0.105 152,787,000 -200,000 10.08% 16,042,635
2018-02-05 2018-02-01 0.105 152,987,000 -970,000 10.09% 16,063,635
2018-02-02 2018-01-31 0.105 153,957,000 -1,860,000 10.15% 16,165,485
2018-02-01 2018-01-30 0.110 155,817,000 -1,015,000 10.28% 17,139,870
2018-01-24 2018-01-22 0.121 156,832,000 -100,000 10.34% 18,976,672
2018-01-23 2018-01-19 0.121 156,932,000 -120,000 10.35% 18,988,772
2018-01-22 2018-01-18 0.125 157,052,000 -820,000 10.36% 19,631,500
2018-01-03 2017-12-29 0.107 157,872,000 -100,000 10.41% 16,892,304
2017-12-15 2017-12-13 0.122 157,972,000 +17,120,000 11.30% 19,272,584
2017-12-13 2017-12-11 0.130 140,852,000 -5,000 10.08% 18,310,760
2017-12-06 2017-12-04 0.128 140,857,000 -1,145,000 10.08% 18,029,696
2017-12-05 2017-12-01 0.131 142,002,000 -350,000 10.16% 18,602,262
2017-12-04 2017-11-30 0.130 142,352,000 -340,000 10.18% 18,505,760
2017-11-23 2017-11-21 0.134 142,692,000 -1,000,000 10.21% 19,120,728
2017-11-22 2017-11-20 0.134 143,692,000 -200,000 10.28% 19,254,728
2017-11-07 2017-11-03 0.152 143,892,000 -1,100,000 10.29% 21,871,584
2017-10-31 2017-10-27 0.141 144,992,000 -2,600,000 10.37% 20,443,872
2017-10-30 2017-10-26 0.149 147,592,000 -1,770,000 10.56% 21,991,208
2017-10-12 2017-10-10 0.135 149,362,000 -1,200,000 10.69% 20,163,870
2017-09-07 2017-09-05 0.150 150,562,000 -540,000 10.77% 22,584,300
2017-06-30 2017-06-28 0.159 151,102,000 -175,000 10.81% 24,025,218
2017-06-29 2017-06-27 0.175 151,277,000 +595,000 10.82% 26,473,475
2017-05-04 2017-04-28 0.161 150,682,000 -800,000 10.78% 24,259,802
2017-05-02 2017-04-27 0.159 151,482,000 -710,000 10.84% 24,085,638
2017-04-28 2017-04-26 0.153 152,192,000 -165,000 10.89% 23,285,376
2017-04-27 2017-04-25 0.156 152,357,000 -845,000 10.90% 23,767,692
2017-04-26 2017-04-24 0.137 153,202,000 -1,795,000 10.96% 20,988,674
2017-04-20 2017-04-18 0.128 154,997,000 -535,000 11.09% 19,839,616
2017-04-18 2017-04-12 0.130 155,532,000 +350,000 11.13% 20,219,160
2017-04-12 2017-04-10 0.131 155,182,000 +200,000 11.10% 20,328,842
2017-04-11 2017-04-07 0.133 154,982,000 -700,000 11.09% 20,612,606
2017-03-23 2017-03-21 0.130 155,682,000 +1,140,000 11.14% 20,238,660
2017-03-22 2017-03-20 0.131 154,542,000 -5,860,000 11.06% 20,245,002
2017-03-21 2017-03-17 0.132 160,402,000 -3,685,000 11.48% 21,173,064
2017-03-20 2017-03-16 0.136 164,087,000 -4,160,000 11.74% 22,315,832
2017-03-10 2017-03-08 0.143 168,247,000 -100,000 12.04% 24,059,321
2017-03-02 2017-02-28 0.140 168,347,000 +10,000 12.04% 23,568,580
2017-02-28 2017-02-24 0.138 168,337,000 +85,000 12.04% 23,230,506
2017-02-27 2017-02-23 0.142 168,252,000 +5,000 12.04% 23,891,784
2017-02-23 2017-02-21 0.143 168,247,000 +20,000 12.04% 24,059,321
2017-02-22 2017-02-20 0.142 168,227,000 -150,000 12.04% 23,888,234
2017-02-10 2017-02-08 0.144 168,377,000 -950,000 12.05% 24,246,288
2017-02-09 2017-02-07 0.139 169,327,000 +445,000 12.11% 23,536,453
2017-02-07 2017-02-03 0.139 168,882,000 +1,400,000 12.08% 23,474,598
2017-01-17 2017-01-13 0.150 167,482,000 +440,000 11.98% 25,122,300
2017-01-13 2017-01-11 0.148 167,042,000 -935,000 11.95% 24,722,216
2017-01-10 2017-01-06 0.147 167,977,000 +385,000 12.02% 24,692,619
2017-01-09 2017-01-05 0.151 167,592,000 -385,000 11.99% 25,306,392
2017-01-03 2016-12-29 0.148 167,977,000 -200,000 12.02% 24,860,596
2016-12-29 2016-12-23 0.153 168,177,000 +3,400,000 12.03% 25,731,081
2016-12-28 2016-12-22 0.158 164,777,000 -3,100,000 11.79% 26,034,766
2016-12-23 2016-12-21 0.147 167,877,000 -275,000 12.01% 24,677,919
2016-12-22 2016-12-20 0.145 168,152,000 +375,000 12.03% 24,382,040
2016-12-21 2016-12-19 0.150 167,777,000 -460,000 12.00% 25,166,550
2016-12-20 2016-12-16 0.151 168,237,000 -335,000 12.04% 25,403,787
2016-12-15 2016-12-13 0.147 168,572,000 +35,000 12.06% 24,780,084
2016-12-14 2016-12-12 0.147 168,537,000 +10,000 12.06% 24,774,939
2016-12-12 2016-12-08 0.153 168,527,000 +100,000 12.06% 25,784,631
2016-12-09 2016-12-07 0.151 168,427,000 +200,000 12.05% 25,432,477
2016-12-05 2016-12-01 0.157 168,227,000 +575,000 12.04% 26,411,639
2016-12-01 2016-11-29 0.156 167,652,000 +95,000 11.99% 26,153,712
2016-11-29 2016-11-25 0.159 167,557,000 +30,000 11.99% 26,641,563
2016-11-28 2016-11-24 0.159 167,527,000 -830,000 11.99% 26,636,793
2016-11-24 2016-11-22 0.160 168,357,000 +5,000 12.05% 26,937,120
2016-11-23 2016-11-21 0.162 168,352,000 +315,000 12.04% 27,273,024
2016-11-22 2016-11-18 0.161 168,037,000 +250,000 12.02% 27,053,957
2016-11-21 2016-11-17 0.163 167,787,000 -660,000 12.00% 27,349,281
2016-11-18 2016-11-16 0.159 168,447,000 +20,000 12.05% 26,783,073
2016-11-17 2016-11-15 0.160 168,427,000 -140,000 12.05% 26,948,320
2016-11-16 2016-11-14 0.157 168,567,000 +40,000 12.06% 26,465,019
2016-11-14 2016-11-10 0.158 168,527,000 +100,000 12.06% 26,627,266
2016-11-11 2016-11-09 0.156 168,427,000 -200,000 12.05% 26,274,612
2016-11-10 2016-11-08 0.162 168,627,000 -300,000 12.06% 27,317,574
2016-11-04 2016-11-02 0.159 168,927,000 -1,350,000 12.09% 26,859,393
2016-11-03 2016-11-01 0.160 170,277,000 +350,000 12.18% 27,244,320
2016-11-02 2016-10-31 0.162 169,927,000 +150,000 12.16% 27,528,174
2016-11-01 2016-10-28 0.161 169,777,000 -100,000 12.15% 27,334,097
2016-10-31 2016-10-27 0.167 169,877,000 +1,180,000 12.15% 28,369,459
2016-10-28 2016-10-26 0.165 168,697,000 +710,000 12.07% 27,835,005
2016-10-27 2016-10-25 0.165 167,987,000 +320,000 12.02% 27,717,855
2016-10-26 2016-10-24 0.167 167,667,000 +2,560,000 12.00% 28,000,389
2016-10-25 2016-10-20 0.172 165,107,000 -1,800,000 11.81% 28,398,404
2016-10-20 2016-10-18 0.162 166,907,000 +50,000 11.94% 27,038,934
2016-10-19 2016-10-17 0.165 166,857,000 -950,000 11.94% 27,531,405
2016-10-18 2016-10-14 0.168 167,807,000 -90,000 12.01% 28,191,576
2016-10-17 2016-10-13 0.170 167,897,000 +70,000 12.01% 28,542,490
2016-10-14 2016-10-12 0.166 167,827,000 +2,600,000 12.01% 27,859,282
2016-10-13 2016-10-11 0.168 165,227,000 +1,200,000 11.82% 27,758,136
2016-10-12 2016-10-07 0.175 164,027,000 -3,680,000 11.74% 28,704,725
2016-10-11 2016-10-06 0.163 167,707,000 +300,000 12.00% 27,336,241
2016-10-07 2016-10-05 0.160 167,407,000 +1,475,000 11.98% 26,785,120
2016-10-06 2016-10-04 0.160 165,932,000 -1,585,000 11.87% 26,549,120
2016-10-04 2016-09-30 0.158 167,517,000 -510,000 11.99% 26,467,686
2016-09-30 2016-09-28 0.160 168,027,000 -3,805,000 12.02% 26,884,320
2016-09-28 2016-09-26 0.155 171,832,000 +2,405,000 12.29% 26,633,960
2016-09-27 2016-09-23 0.161 169,427,000 -600,000 12.12% 27,277,747
2016-09-26 2016-09-22 0.159 170,027,000 +2,360,000 12.16% 27,034,293
2016-09-23 2016-09-21 0.160 167,667,000 +1,340,000 12.00% 26,826,720
2016-09-21 2016-09-19 0.159 166,327,000 +480,000 11.90% 26,445,993
2016-09-20 2016-09-15 0.162 165,847,000 -120,000 11.87% 26,867,214
2016-09-19 2016-09-14 0.160 165,967,000 +930,000 11.87% 26,554,720
2016-09-15 2016-09-13 0.162 165,037,000 +345,000 11.81% 26,735,994
2016-09-14 2016-09-12 0.162 164,692,000 +665,000 11.78% 26,680,104
2016-09-13 2016-09-09 0.166 164,027,000 -2,385,000 11.74% 27,228,482
2016-09-12 2016-09-08 0.161 166,412,000 -955,000 11.91% 26,792,332
2016-09-09 2016-09-07 0.160 167,367,000 -1,710,000 11.97% 26,778,720
2016-09-08 2016-09-06 0.159 169,077,000 +5,000,000 12.10% 26,883,243
2016-09-05 2016-09-01 0.170 164,077,000 +50,000 11.74% 27,893,090
2016-08-19 2016-08-17 0.295 164,027,000 -300,000 12.36% 48,387,965
2016-08-18 2016-08-16 0.295 164,327,000 +300,000 12.38% 48,476,465
2016-08-12 2016-08-10 0.280 164,027,000 -30,000 14.50% 45,927,560
2016-08-11 2016-08-09 0.260 164,057,000 +30,000 14.50% 42,654,820
2016-08-10 2016-08-08 0.232 164,027,000 -35,000 14.50% 38,054,264
2016-08-09 2016-08-05 0.232 164,062,000 +35,000 14.50% 38,062,384
2016-07-22 2016-07-20 0.180 164,027,000 -800,000 14.50% 29,524,860
2016-07-18 2016-07-14 0.157 164,827,000 -2,000,000 14.57% 25,877,839
2016-07-14 2016-07-12 0.165 166,827,000 -3,300,000 14.75% 27,526,455
2016-07-13 2016-07-11 0.173 170,127,000 -1,700,000 15.04% 29,431,971
2016-07-12 2016-07-08 0.159 171,827,000 -1,730,000 15.19% 27,320,493
2016-07-11 2016-07-07 0.151 173,557,000 -500,000 15.34% 26,207,107
2016-07-08 2016-07-06 0.150 174,057,000 -640,000 15.39% 26,108,550
2016-07-07 2016-07-05 0.150 174,697,000 -1,150,000 15.45% 26,204,550
2016-07-06 2016-07-04 0.143 175,847,000 -240,000 15.55% 25,146,121
2016-07-05 2016-06-30 0.139 176,087,000 -205,000 15.57% 24,476,093
2016-07-04 2016-06-29 0.134 176,292,000 -155,000 15.59% 23,623,128
2016-06-28 2016-06-24 0.136 176,447,000 -245,000 15.60% 23,996,792
2016-06-27 2016-06-23 0.136 176,692,000 +285,000 15.62% 24,030,112
2016-06-23 2016-06-21 0.139 176,407,000 +115,000 15.60% 24,520,573
2016-06-20 2016-06-16 0.137 176,292,000 +45,000 15.59% 24,152,004
2016-06-17 2016-06-15 0.133 176,247,000 +300,000 15.58% 23,440,851
2016-06-16 2016-06-14 0.136 175,947,000 +250,000 15.56% 23,928,792
2016-06-15 2016-06-13 0.131 175,697,000 -260,000 15.53% 23,016,307
2016-06-10 2016-06-07 0.131 175,957,000 -125,000 15.56% 23,050,367
2016-06-08 2016-06-06 0.136 176,082,000 +205,000 15.57% 23,947,152
2016-06-07 2016-06-03 0.134 175,877,000 +480,000 15.55% 23,567,518
2016-06-03 2016-06-01 0.138 175,397,000 -200,000 15.51% 24,204,786
2016-06-02 2016-05-31 0.142 175,597,000 -1,225,000 15.52% 24,934,774
2016-06-01 2016-05-30 0.137 176,822,000 -700,000 15.63% 24,224,614
2016-05-30 2016-05-26 0.134 177,522,000 +280,000 15.69% 23,787,948
2016-05-27 2016-05-25 0.134 177,242,000 +115,000 15.67% 23,750,428
2016-05-26 2016-05-24 0.140 177,127,000 +595,000 15.66% 24,797,780
2016-05-25 2016-05-23 0.132 176,532,000 -135,000 15.61% 23,302,224
2016-05-24 2016-05-20 0.133 176,667,000 +170,000 15.62% 23,496,711
2016-05-17 2016-05-13 0.137 176,497,000 +395,000 15.60% 24,180,089
2016-05-12 2016-05-10 0.144 176,102,000 +115,000 15.57% 25,358,688
2016-05-11 2016-05-09 0.142 175,987,000 -1,020,000 15.56% 24,990,154
2016-05-09 2016-05-05 0.146 177,007,000 -245,000 15.65% 25,843,022
2016-05-03 2016-04-28 0.151 177,252,000 +20,000 15.67% 26,765,052
2016-04-26 2016-04-22 0.153 177,232,000 +135,000 15.67% 27,116,496
2016-04-22 2016-04-20 0.151 177,097,000 -100,000 15.66% 26,741,647
2016-04-21 2016-04-19 0.154 177,197,000 +400,000 15.67% 27,288,338
2016-04-12 2016-04-08 0.154 176,797,000 +45,000 15.63% 27,226,738
2016-04-11 2016-04-07 0.155 176,752,000 +695,000 15.63% 27,396,560
2016-04-08 2016-04-06 0.168 176,057,000 +45,000 15.57% 29,577,576
2016-04-06 2016-04-01 0.166 176,012,000 -270,000 15.56% 29,217,992
2016-04-05 2016-03-31 0.171 176,282,000 +105,000 15.59% 30,144,222
2016-04-01 2016-03-30 0.171 176,177,000 +65,000 15.58% 30,126,267
2016-03-29 2016-03-23 0.172 176,112,000 +95,000 15.57% 30,291,264
2016-03-22 2016-03-18 0.169 176,017,000 +110,000 15.56% 29,746,873
2016-03-21 2016-03-17 0.159 175,907,000 +180,000 15.55% 27,969,213
2016-03-16 2016-03-14 0.185 175,727,000 +355,000 15.54% 32,509,495
2016-03-15 2016-03-11 0.158 175,372,000 +175,000 15.50% 27,708,776
2016-03-14 2016-03-10 0.158 175,197,000 +835,000 15.49% 27,681,126
2016-03-10 2016-03-08 0.168 174,362,000 -60,000 15.42% 29,292,816
2016-03-09 2016-03-07 0.173 174,422,000 +65,000 15.42% 30,175,006
2016-03-07 2016-03-03 0.168 174,357,000 +230,000 15.41% 29,291,976
2016-02-29 2016-02-25 0.169 174,127,000 +30,000 15.39% 29,427,463
2016-02-26 2016-02-24 0.174 174,097,000 -170,000 15.39% 30,292,878
2016-02-25 2016-02-23 0.172 174,267,000 -450,000 15.41% 29,973,924
2016-02-24 2016-02-22 0.172 174,717,000 -80,000 15.45% 30,051,324
2016-02-22 2016-02-18 0.166 174,797,000 -2,075,000 15.45% 29,016,302
2016-02-19 2016-02-17 0.170 176,872,000 +525,000 15.64% 30,068,240
2016-02-18 2016-02-16 0.159 176,347,000 +745,000 15.59% 28,039,173
2016-02-17 2016-02-15 0.160 175,602,000 +150,000 15.53% 28,096,320
2016-02-16 2016-02-12 0.168 175,452,000 -1,040,000 15.51% 29,475,936
2016-02-15 2016-02-11 0.154 176,492,000 +95,000 15.60% 27,179,768
2016-02-12 2016-02-05 0.159 176,397,000 +1,410,000 15.60% 28,047,123
2016-02-05 2016-02-03 0.149 174,987,000 +105,000 15.47% 26,073,063
2016-02-02 2016-01-29 0.159 174,882,000 +85,000 15.46% 27,806,238
2016-01-29 2016-01-27 0.144 174,797,000 +540,000 15.45% 25,170,768
2016-01-27 2016-01-25 0.147 174,257,000 +510,000 15.41% 25,615,779
2016-01-26 2016-01-22 0.145 173,747,000 +1,150,000 15.36% 25,193,315
2016-01-25 2016-01-21 0.147 172,597,000 +300,000 15.26% 25,371,759
2016-01-21 2016-01-19 0.151 172,297,000 +960,000 15.23% 26,016,847
2016-01-19 2016-01-15 0.160 171,337,000 -1,440,000 15.15% 27,413,920
2016-01-15 2016-01-13 0.168 172,777,000 +130,000 15.28% 29,026,536
2016-01-13 2016-01-11 0.172 172,647,000 +90,000 15.26% 29,695,284
2016-01-12 2016-01-08 0.180 172,557,000 -200,000 15.26% 31,060,260
2016-01-11 2016-01-07 0.180 172,757,000 -60,000 15.27% 31,096,260
2015-12-09 2015-12-07 0.187 172,817,000 +115,000 15.28% 32,316,779
2015-12-07 2015-12-03 0.179 172,702,000 +405,000 15.27% 30,913,658
2015-12-04 2015-12-02 0.177 172,297,000 +520,000 15.23% 30,496,569
2015-12-01 2015-11-27 0.180 171,777,000 +130,000 15.19% 30,919,860
2015-11-30 2015-11-26 0.179 171,647,000 -770,000 15.18% 30,724,813
2015-11-27 2015-11-25 0.179 172,417,000 +770,000 15.24% 30,862,643
2015-11-24 2015-11-20 0.192 171,647,000 +125,000 15.18% 32,956,224
2015-11-23 2015-11-19 0.182 171,522,000 +155,000 15.16% 31,217,004
2015-11-20 2015-11-18 0.192 171,367,000 -45,000 15.15% 32,902,464
2015-11-18 2015-11-16 0.184 171,412,000 +85,000 15.15% 31,539,808
2015-11-17 2015-11-13 0.194 171,327,000 +205,000 15.15% 33,237,438
2015-11-16 2015-11-12 0.193 171,122,000 -30,000 15.13% 33,026,546
2015-11-12 2015-11-10 0.198 171,152,000 +175,000 15.13% 33,888,096
2015-11-11 2015-11-09 0.200 170,977,000 -260,000 15.12% 34,195,400
2015-11-09 2015-11-05 0.201 171,237,000 +955,000 15.14% 34,418,637
2015-11-05 2015-11-03 0.192 170,282,000 +880,000 15.05% 32,694,144
2015-10-29 2015-10-27 0.193 169,402,000 +175,000 14.98% 32,694,586
2015-10-28 2015-10-26 0.193 169,227,000 +130,000 14.96% 32,660,811
2015-10-27 2015-10-23 0.191 169,097,000 +150,000 14.95% 32,297,527
2015-10-23 2015-10-20 0.195 168,947,000 +50,000 14.94% 32,944,665
2015-10-22 2015-10-19 0.193 168,897,000 +300,000 14.93% 32,597,121
2015-10-20 2015-10-16 0.194 168,597,000 +360,000 14.91% 32,707,818
2015-10-19 2015-10-15 0.200 168,237,000 +840,000 14.87% 33,647,400
2015-10-16 2015-10-14 0.194 167,397,000 +510,000 14.80% 32,475,018
2015-10-15 2015-10-13 0.194 166,887,000 +90,000 14.75% 32,376,078
2015-10-14 2015-10-12 0.191 166,797,000 -100,000 14.75% 31,858,227
2015-10-13 2015-10-09 0.198 166,897,000 +600,000 14.76% 33,045,606
2015-10-12 2015-10-08 0.181 166,297,000 +520,000 14.70% 30,099,757
2015-10-09 2015-10-07 0.179 165,777,000 +980,000 14.66% 29,674,083
2015-09-25 2015-09-23 0.169 164,797,000 -120,000 14.57% 27,850,693
2015-09-21 2015-09-17 0.180 164,917,000 +15,000 14.58% 29,685,060
2015-09-18 2015-09-16 0.171 164,902,000 +105,000 14.58% 28,198,242
2015-09-14 2015-09-10 0.183 164,797,000 -115,000 14.57% 30,157,851
2015-09-11 2015-09-09 0.183 164,912,000 -430,000 14.58% 30,178,896
2015-09-08 2015-09-04 0.170 165,342,000 +5,000 14.62% 28,108,140
2015-09-07 2015-09-02 0.158 165,337,000 +540,000 14.62% 26,123,246
2015-08-25 2015-08-21 0.188 164,797,000 +170,000 14.57% 30,981,836
2015-08-17 2015-08-13 0.205 164,627,000 +130,000 14.55% 33,748,535
2015-07-29 2015-07-27 0.218 164,497,000 +360,000 14.54% 35,860,346
2015-07-24 2015-07-22 0.240 164,137,000 +140,000 14.51% 39,392,880
2015-07-14 2015-07-10 0.232 163,997,000 -2,880,000 16.32% 38,047,304
2015-07-13 2015-07-09 0.210 166,877,000 -1,120,000 16.61% 35,044,170
2015-07-09 2015-07-07 0.201 167,997,000 -320,000 16.72% 33,767,397
2015-07-08 2015-07-06 0.225 168,317,000 -130,000 16.75% 37,871,325
2015-07-07 2015-07-03 0.275 168,447,000 +2,520,000 16.77% 46,322,925
2015-07-06 2015-07-02 0.325 165,927,000 +1,930,000 16.52% 53,926,275
2015-07-03 2015-06-30 0.350 163,997,000 +620,000 16.32% 57,398,950
2015-06-30 2015-06-26 0.400 163,377,000 +575,000 16.26% 65,350,800
2015-06-29 2015-06-25 0.395 162,802,000 +475,000 16.21% 64,306,790
2015-06-26 2015-06-24 0.420 162,327,000 -6,060,000 16.16% 68,177,340
2015-06-25 2015-06-23 0.375 168,387,000 +595,000 16.76% 63,145,125
2015-06-23 2015-06-19 0.385 167,792,000 -85,000 16.70% 64,599,920
2015-06-22 2015-06-18 0.375 167,877,000 -75,000 16.71% 62,953,875
2015-06-19 2015-06-17 0.385 167,952,000 +405,000 16.72% 64,661,520
2015-06-18 2015-06-16 0.380 167,547,000 +1,105,000 16.68% 63,667,860
2015-06-16 2015-06-12 0.400 166,442,000 -550,000 16.57% 66,576,800
2015-06-15 2015-06-11 0.385 166,992,000 +1,720,000 16.62% 64,291,920
2015-06-12 2015-06-10 0.390 165,272,000 +2,010,000 16.45% 64,456,080
2015-06-11 2015-06-09 0.410 163,262,000 +2,500,000 16.25% 66,937,420
2015-06-10 2015-06-08 0.445 160,762,000 -3,000,000 16.00% 71,539,090
2015-06-08 2015-06-04 0.420 163,762,000 +3,000,000 16.30% 68,780,040
2015-06-03 2015-06-01 0.485 160,762,000 -4,180,000 16.00% 77,969,570
2015-06-01 2015-05-28 0.385 164,942,000 +1,000,000 16.42% 63,502,670
2015-05-29 2015-05-27 0.405 163,942,000 -4,000,000 16.32% 66,396,510
2015-05-28 2015-05-26 0.385 167,942,000 -1,000,000 16.72% 64,657,670
2015-05-21 2015-05-19 0.370 168,942,000 -3,490,000 16.82% 62,508,540
2015-05-20 2015-05-18 0.320 172,432,000 +490,000 17.16% 55,178,240
2015-05-19 2015-05-15 0.330 171,942,000 +500,000 17.12% 56,740,860
2015-05-18 2015-05-14 0.335 171,442,000 -500,000 17.07% 57,433,070
2015-05-07 2015-05-05 0.370 171,942,000 +3,500,000 17.12% 63,618,540
2015-05-06 2015-05-04 0.420 168,442,000 -3,000,000 16.77% 70,745,640
2015-05-05 2015-04-30 0.345 171,442,000 -215,000 17.07% 59,147,490
2015-05-04 2015-04-29 0.335 171,657,000 +715,000 17.09% 57,505,095
2015-04-30 2015-04-28 0.325 170,942,000 +2,500,000 17.02% 55,556,150
2015-04-28 2015-04-24 0.280 168,442,000 +500,000 16.77% 47,163,760
2015-04-27 2015-04-23 0.295 167,942,000 +500,000 16.72% 49,542,890
2015-04-24 2015-04-22 0.280 167,442,000 -4,500,000 16.67% 46,883,760
2015-04-23 2015-04-21 0.265 171,942,000 -3,730,000 17.12% 45,564,630
2015-04-22 2015-04-20 0.248 175,672,000 +1,530,000 17.49% 43,566,656
2015-04-21 2015-04-17 0.265 174,142,000 +1,700,000 17.33% 46,147,630
2015-04-20 2015-04-16 0.270 172,442,000 -5,300,000 17.17% 46,559,340
2015-04-17 2015-04-15 0.255 177,742,000 -70,000 17.69% 45,324,210
2015-04-16 2015-04-14 0.255 177,812,000 +455,000 17.70% 45,342,060
2015-04-15 2015-04-13 0.255 177,357,000 -3,855,000 17.65% 45,226,035
2015-04-14 2015-04-10 0.240 181,212,000 -435,000 18.04% 43,490,880
2015-04-13 2015-04-09 0.228 181,647,000 -2,265,000 18.08% 41,415,516
2015-04-09 2015-04-02 0.224 183,912,000 -950,000 18.31% 41,196,288
2015-04-08 2015-04-01 0.219 184,862,000 +1,145,000 18.40% 40,484,778
2015-04-02 2015-03-31 0.220 183,717,000 +280,000 18.29% 40,417,740
2015-04-01 2015-03-30 0.218 183,437,000 +375,000 18.26% 39,989,266
2015-03-31 2015-03-27 0.218 183,062,000 +290,000 18.22% 39,907,516
2015-03-30 2015-03-26 0.217 182,772,000 +285,000 18.19% 39,661,524
2015-03-27 2015-03-25 0.218 182,487,000 -75,000 18.17% 39,782,166
2015-03-23 2015-03-19 0.217 182,562,000 +200,000 18.17% 39,615,954
2015-03-20 2015-03-18 0.222 182,362,000 -500,000 18.15% 40,484,364
2015-03-19 2015-03-17 0.206 182,862,000 +205,000 18.20% 37,669,572
2015-03-18 2015-03-16 0.211 182,657,000 -705,000 18.18% 38,540,627
2015-03-17 2015-03-13 0.224 183,362,000 -1,920,000 18.25% 41,073,088
2015-03-16 2015-03-12 0.198 185,282,000 +20,000 18.44% 36,685,836
2015-03-05 2015-03-03 0.203 185,262,000 +400,000 18.44% 37,608,186
2015-03-02 2015-02-26 0.206 184,862,000 +200,000 18.40% 38,081,572
2015-01-30 2015-01-28 0.220 184,662,000 +800,000 18.38% 40,625,640
2015-01-21 2015-01-19 0.208 183,862,000 -70,000 18.30% 38,243,296
2015-01-20 2015-01-16 0.224 183,932,000 +140,000 18.31% 41,200,768
2015-01-15 2015-01-13 0.220 183,792,000 -200,000 18.30% 40,434,240
2015-01-13 2015-01-09 0.224 183,992,000 -510,000 18.32% 41,214,208
2015-01-12 2015-01-08 0.220 184,502,000 -190,000 18.37% 40,590,440
2015-01-08 2015-01-06 0.214 184,692,000 +4,000,000 18.38% 39,524,088
2015-01-05 2014-12-31 0.210 180,692,000 +200,000 17.99% 37,945,320
2015-01-02 2014-12-29 0.214 180,492,000 +1,000,000 17.97% 38,625,288
2014-12-29 2014-12-22 0.214 179,492,000 -1,975,000 17.87% 38,411,288
2014-12-23 2014-12-19 0.218 181,467,000 -1,500,000 18.06% 39,559,806
2014-12-22 2014-12-18 0.219 182,967,000 -2,855,000 18.21% 40,069,773
2014-12-18 2014-12-16 0.241 185,822,000 +270,000 18.50% 44,783,102
2014-12-17 2014-12-15 0.248 185,552,000 +220,000 18.47% 46,016,896
2014-12-16 2014-12-12 0.246 185,332,000 +260,000 18.45% 45,591,672
2014-12-15 2014-12-11 0.243 185,072,000 +300,000 18.42% 44,972,496
2014-12-12 2014-12-10 0.250 184,772,000 +245,000 18.39% 46,193,000
2014-12-11 2014-12-09 0.245 184,527,000 +77,705,000 21.85% 45,209,115
2014-12-09 2014-12-05 0.265 106,822,000 +50,000 12.65% 28,307,830
2014-12-08 2014-12-04 0.270 106,772,000 +270,000 12.64% 28,828,440
2014-12-05 2014-12-03 0.270 106,502,000 -1,110,000 12.61% 28,755,540
2014-12-04 2014-12-02 0.275 107,612,000 -1,300,000 12.74% 29,593,300
2014-12-03 2014-12-01 0.265 108,912,000 -1,765,000 12.90% 28,861,680
2014-12-02 2014-11-28 0.285 110,677,000 +1,550,000 13.10% 31,542,945
2014-11-27 2014-11-25 0.360 109,127,000 +2,000,000 12.92% 39,285,720
2014-11-26 2014-11-24 0.375 107,127,000 -1,000,000 12.68% 40,172,625
2014-11-25 2014-11-21 0.330 108,127,000 +1,000,000 12.80% 35,681,910
2014-11-24 2014-11-20 0.330 107,127,000 +2,200,000 12.68% 35,351,910
2014-11-21 2014-11-19 0.365 104,927,000 -8,180,000 12.42% 38,298,355
2014-11-20 2014-11-18 0.270 113,107,000 +200,000 13.39% 30,538,890
2014-11-19 2014-11-17 0.280 112,907,000 +1,130,000 13.37% 31,613,960
2014-11-18 2014-11-14 0.290 111,777,000 +85,000 13.23% 32,415,330
2014-11-17 2014-11-13 0.295 111,692,000 -1,835,000 13.22% 32,949,140
2014-11-14 2014-11-12 0.280 113,527,000 -2,085,000 13.44% 31,787,560
2014-11-13 2014-11-11 0.260 115,612,000 +150,000 13.69% 30,059,120
2014-11-12 2014-11-10 0.255 115,462,000 -1,385,000 13.67% 29,442,810
2014-11-11 2014-11-07 0.248 116,847,000 +875,000 13.83% 28,978,056
2014-11-10 2014-11-06 0.238 115,972,000 +150,000 13.73% 27,601,336
2014-11-03 2014-10-30 0.242 115,822,000 +35,000 13.71% 28,028,924
2014-10-31 2014-10-29 0.240 115,787,000 +310,000 13.71% 27,788,880
2014-10-23 2014-10-21 0.235 115,477,000 +630,000 13.67% 27,137,095
2014-10-21 2014-10-17 0.245 114,847,000 +410,000 13.60% 28,137,515
2014-10-20 2014-10-16 0.244 114,437,000 +545,000 13.55% 27,922,628
2014-10-16 2014-10-14 0.248 113,892,000 +105,000 13.48% 28,245,216
2014-10-13 2014-10-09 0.260 113,787,000 +145,000 13.47% 29,584,620
2014-10-10 2014-10-08 0.250 113,642,000 -95,000 13.46% 28,410,500
2014-10-09 2014-10-07 0.250 113,737,000 -215,000 13.47% 28,434,250
2014-10-08 2014-10-06 0.249 113,952,000 -300,000 13.49% 28,374,048
2014-10-07 2014-10-03 0.247 114,252,000 +755,000 13.53% 28,220,244
2014-10-06 2014-09-30 0.249 113,497,000 +770,000 13.44% 28,260,753
2014-10-03 2014-09-29 0.250 112,727,000 +1,050,000 13.35% 28,181,750
2014-09-26 2014-09-24 0.260 111,677,000 +250,000 13.22% 29,036,020
2014-09-25 2014-09-23 0.260 111,427,000 -385,000 13.19% 28,971,020
2014-09-24 2014-09-22 0.270 111,812,000 -2,115,000 13.24% 30,189,240
2014-09-23 2014-09-19 0.250 113,927,000 -255,000 13.49% 28,481,750
2014-09-19 2014-09-17 0.249 114,182,000 +105,000 13.52% 28,431,318
2014-09-18 2014-09-16 0.250 114,077,000 +580,000 13.51% 28,519,250
2014-09-17 2014-09-15 0.250 113,497,000 -950,000 13.44% 28,374,250
2014-09-16 2014-09-12 0.265 114,447,000 -1,930,000 13.55% 30,328,455
2014-09-15 2014-09-11 0.260 116,377,000 -2,640,000 13.78% 30,258,020
2014-09-12 2014-09-10 0.246 119,017,000 +110,000 14.09% 29,278,182
2014-09-11 2014-09-08 0.247 118,907,000 -180,000 14.08% 29,370,029
2014-09-10 2014-09-05 0.247 119,087,000 +30,000 14.10% 29,414,489
2014-09-08 2014-09-04 0.247 119,057,000 +175,000 14.10% 29,407,079
2014-09-05 2014-09-03 0.247 118,882,000 +170,000 14.08% 29,363,854
2014-09-03 2014-09-01 0.247 118,712,000 +105,000 14.06% 29,321,864
2014-09-02 2014-08-29 0.235 118,607,000 +95,000 14.04% 27,872,645
2014-09-01 2014-08-28 0.243 118,512,000 +1,635,000 14.03% 28,798,416
2014-08-29 2014-08-27 0.255 116,877,000 -750,000 13.84% 29,803,635
2014-08-28 2014-08-26 0.255 117,627,000 +500,000 13.93% 29,994,885
2014-08-27 2014-08-25 0.255 117,127,000 +720,000 13.87% 29,867,385
2014-08-26 2014-08-22 0.255 116,407,000 +1,110,000 13.78% 29,683,785
2014-08-25 2014-08-21 0.255 115,297,000 +390,000 13.65% 29,400,735
2014-08-22 2014-08-20 0.255 114,907,000 +235,000 13.61% 29,301,285
2014-08-21 2014-08-19 0.255 114,672,000 +130,000 13.58% 29,241,360
2014-08-20 2014-08-18 0.250 114,542,000 -1,565,000 13.56% 28,635,500
2014-08-19 2014-08-15 0.270 116,107,000 -1,490,000 13.75% 31,348,890
2014-08-18 2014-08-14 0.260 117,597,000 -3,790,000 13.92% 30,575,220
2014-08-15 2014-08-13 0.265 121,387,000 -30,000 14.37% 32,167,555
2014-08-13 2014-08-11 0.250 121,417,000 -50,000 14.38% 30,354,250
2014-08-12 2014-08-08 0.255 121,467,000 -30,000 14.38% 30,974,085
2014-08-11 2014-08-07 0.250 121,497,000 -20,000 14.39% 30,374,250
2014-08-08 2014-08-06 0.255 121,517,000 +330,000 14.39% 30,986,835
2014-08-07 2014-08-05 0.250 121,187,000 +405,000 14.35% 30,296,750
2014-08-06 2014-08-04 0.255 120,782,000 -805,000 14.30% 30,799,410
2014-08-05 2014-08-01 0.255 121,587,000 +320,000 14.40% 31,004,685
2014-08-04 2014-07-31 0.255 121,267,000 +395,000 14.36% 30,923,085
2014-08-01 2014-07-30 0.260 120,872,000 +460,000 14.31% 31,426,720
2014-07-31 2014-07-29 0.255 120,412,000 -325,000 14.26% 30,705,060
2014-07-30 2014-07-28 0.270 120,737,000 +670,000 14.30% 32,598,990
2014-07-29 2014-07-25 0.275 120,067,000 -3,225,000 14.22% 33,018,425
2014-07-28 2014-07-24 0.250 123,292,000 -400,000 14.60% 30,823,000
2014-07-25 2014-07-23 0.240 123,692,000 -75,000 14.65% 29,686,080
2014-07-24 2014-07-22 0.240 123,767,000 -115,000 14.65% 29,704,080
2014-07-23 2014-07-21 0.232 123,882,000 +140,000 14.67% 28,740,624
2014-07-22 2014-07-18 0.236 123,742,000 +100,000 14.65% 29,203,112
2014-07-21 2014-07-17 0.242 123,642,000 +165,000 14.64% 29,921,364
2014-07-18 2014-07-16 0.239 123,477,000 +75,000 14.62% 29,511,003
2014-07-17 2014-07-15 0.247 123,402,000 +185,000 14.61% 30,480,294
2014-07-16 2014-07-14 0.235 123,217,000 +155,000 14.59% 28,955,995
2014-07-15 2014-07-11 0.248 123,062,000 +5,000 14.57% 30,519,376
2014-07-14 2014-07-10 0.250 123,057,000 +10,000 14.57% 30,764,250
2014-07-11 2014-07-09 0.242 123,047,000 +80,000 14.57% 29,777,374
2014-07-10 2014-07-08 0.248 122,967,000 -350,000 14.56% 30,495,816
2014-07-09 2014-07-07 0.245 123,317,000 -200,000 14.60% 30,212,665
2014-07-08 2014-07-04 0.246 123,517,000 -200,000 14.62% 30,385,182
2014-07-07 2014-07-03 0.248 123,717,000 +180,000 14.65% 30,681,816
2014-07-03 2014-06-30 0.238 123,537,000 +75,000 14.63% 29,401,806
2014-07-02 2014-06-27 0.239 123,462,000 +802,000 14.62% 29,507,418
2014-06-30 2014-06-26 0.250 122,660,000 +115,000 14.52% 30,665,000
2014-06-27 2014-06-25 0.245 122,545,000 +275,000 14.51% 30,023,525
2014-06-26 2014-06-24 0.247 122,270,000 +140,000 14.48% 30,200,690
2014-06-25 2014-06-23 0.249 122,130,000 +360,000 14.46% 30,410,370
2014-06-24 2014-06-20 0.250 121,770,000 +390,000 14.42% 30,442,500
2014-06-23 2014-06-19 0.250 121,380,000 +5,000 14.37% 30,345,000
2014-06-20 2014-06-18 0.255 121,375,000 +60,000 14.37% 30,950,625
2014-06-19 2014-06-17 0.255 121,315,000 +40,000 14.36% 30,935,325
2014-06-18 2014-06-16 0.250 121,275,000 -130,000 14.36% 30,318,750
2014-06-17 2014-06-13 0.248 121,405,000 -530,000 14.37% 30,108,440
2014-06-16 2014-06-12 0.250 121,935,000 -745,000 14.44% 30,483,750
2014-06-13 2014-06-11 0.255 122,680,000 +540,000 14.53% 31,283,400
2014-06-12 2014-06-10 0.248 122,140,000 +760,000 14.46% 30,290,720
2014-06-11 2014-06-09 0.248 121,380,000 +750,000 14.37% 30,102,240
2014-06-09 2014-06-05 0.250 120,630,000 +770,000 14.28% 30,157,500
2014-06-06 2014-06-04 0.245 119,860,000 +570,000 14.19% 29,365,700
2014-06-05 2014-06-03 0.250 119,290,000 +230,000 14.12% 29,822,500
2014-06-04 2014-05-30 0.250 119,060,000 +460,000 14.10% 29,765,000
2014-06-03 2014-05-29 0.255 118,600,000 -505,000 14.04% 30,243,000
2014-05-30 2014-05-28 0.250 119,105,000 +215,000 14.10% 29,776,250
2014-05-29 2014-05-27 0.250 118,890,000 +60,000 14.08% 29,722,500
2014-05-28 2014-05-26 0.255 118,830,000 -1,130,000 14.07% 30,301,650
2014-05-27 2014-05-23 0.250 119,960,000 +680,000 14.20% 29,990,000
2014-05-26 2014-05-22 0.260 119,280,000 +50,000 14.12% 31,012,800
2014-05-23 2014-05-21 0.249 119,230,000 +100,000 14.12% 29,688,270
2014-05-21 2014-05-19 0.255 119,130,000 -100,000 14.11% 30,378,150
2014-05-20 2014-05-16 0.260 119,230,000 -100,000 14.12% 30,999,800
2014-05-19 2014-05-15 0.260 119,330,000 +250,000 14.13% 31,025,800
2014-05-16 2014-05-14 0.248 119,080,000 -225,000 14.10% 29,531,840
2014-05-13 2014-05-09 0.250 119,305,000 +1,225,000 14.13% 29,826,250
2014-05-12 2014-05-08 0.260 118,080,000 -620,000 13.98% 30,700,800
2014-05-09 2014-05-07 0.270 118,700,000 +400,000 14.05% 32,049,000
2014-05-05 2014-04-30 0.275 118,300,000 +120,000 14.01% 32,532,500
2014-05-02 2014-04-29 0.265 118,180,000 +100,000 13.99% 31,317,700
2014-04-30 2014-04-28 0.265 118,080,000 +900,000 13.98% 31,291,200
2014-04-29 2014-04-25 0.280 117,180,000 +880,000 13.87% 32,810,400
2014-04-28 2014-04-24 0.280 116,300,000 +300,000 13.77% 32,564,000
2014-04-25 2014-04-23 0.285 116,000,000 +180,000 13.73% 33,060,000
2014-04-24 2014-04-22 0.285 115,820,000 +620,000 13.71% 33,008,700
2014-04-23 2014-04-17 0.290 115,200,000 +100,000 13.64% 33,408,000
2014-04-22 2014-04-16 0.290 115,100,000 +200,000 13.63% 33,379,000
2014-04-17 2014-04-15 0.285 114,900,000 -565,000 13.60% 32,746,500
2014-04-16 2014-04-14 0.305 115,465,000 -445,000 13.67% 35,216,825
2014-04-15 2014-04-11 0.320 115,910,000 -950,000 13.72% 37,091,200
2014-04-08 2014-04-04 0.310 116,860,000 -2,125,000 13.84% 36,226,600
2014-04-07 2014-04-03 0.295 118,985,000 -250,000 14.09% 35,100,575
2014-04-04 2014-04-02 0.285 119,235,000 +200,000 14.12% 33,981,975
2014-04-03 2014-04-01 0.285 119,035,000 +530,000 14.09% 33,924,975
2014-04-02 2014-03-31 0.285 118,505,000 +21,350,000 14.03% 33,773,925
2014-04-01 2014-03-28 0.290 97,155,000 -220,000 11.50% 28,174,950
2014-03-31 2014-03-27 0.285 97,375,000 +520,000 11.53% 27,751,875
2014-03-28 2014-03-26 0.290 96,855,000 +975,000 11.47% 28,087,950
2014-03-27 2014-03-25 0.300 95,880,000 +7,625,000 11.35% 28,764,000
2014-03-26 2014-03-24 0.305 88,255,000 +34,670,000 10.45% 26,917,775
2014-03-25 2014-03-21 0.295 53,585,000 +680,000 6.34% 15,807,575
2014-03-24 2014-03-20 0.305 52,905,000 -1,225,000 6.26% 16,136,025
2014-03-21 2014-03-19 0.270 54,130,000 -12,200,000 6.65% 14,615,100
2014-03-20 2014-03-18 0.270 66,330,000 +36,185,000 8.15% 17,909,100
2014-03-19 2014-03-17 0.260 30,145,000 +845,000 3.71% 7,837,700
2014-03-18 2014-03-14 0.265 29,300,000 +200,000 3.60% 7,764,500
2014-03-17 2014-03-13 0.270 29,100,000 -685,000 3.58% 7,857,000
2014-03-12 2014-03-10 0.265 29,785,000 -255,000 3.66% 7,893,025
2014-03-11 2014-03-07 0.265 30,040,000 -1,395,000 3.69% 7,960,600
2014-03-10 2014-03-06 0.270 31,435,000 +800,000 3.86% 8,487,450
2014-03-06 2014-03-04 0.260 30,635,000 +600,000 3.77% 7,965,100
2014-03-05 2014-03-03 0.260 30,035,000 +1,050,000 3.69% 7,809,100
2014-03-04 2014-02-28 0.265 28,985,000 -15,000 3.56% 7,681,025
2014-03-03 2014-02-27 0.275 29,000,000 +200,000 3.56% 7,975,000
2014-02-28 2014-02-26 0.270 28,800,000 -260,000 3.54% 7,776,000
2014-02-27 2014-02-25 0.265 29,060,000 -90,000 3.57% 7,700,900
2014-02-25 2014-02-21 0.265 29,150,000 +520,000 3.58% 7,724,750
2014-02-24 2014-02-20 0.280 28,630,000 +200,000 3.52% 8,016,400
2014-02-21 2014-02-19 0.280 28,430,000 +230,000 3.49% 7,960,400
2014-02-20 2014-02-18 0.285 28,200,000 -180,000 3.47% 8,037,000
2014-02-19 2014-02-17 0.295 28,380,000 +130,000 3.49% 8,372,100
2014-02-17 2014-02-13 0.290 28,250,000 +100,000 3.47% 8,192,500
2014-02-14 2014-02-12 0.295 28,150,000 +150,000 3.46% 8,304,250
2014-02-13 2014-02-11 0.310 28,000,000 +200,000 3.44% 8,680,000
2014-02-12 2014-02-10 0.310 27,800,000 -100,000 3.42% 8,618,000
2014-02-11 2014-02-07 0.295 27,900,000 -500,000 3.43% 8,230,500
2014-02-10 2014-02-06 0.285 28,400,000 +90,000 3.49% 8,094,000
2014-02-06 2014-02-04 0.290 28,310,000 +320,000 3.48% 8,209,900
2014-02-05 2014-01-30 0.290 27,990,000 -210,000 3.44% 8,117,100
2014-02-04 2014-01-28 0.290 28,200,000 +25,000 3.47% 8,178,000
2014-01-29 2014-01-27 0.290 28,175,000 +655,000 3.46% 8,170,750
2014-01-28 2014-01-24 0.315 27,520,000 +435,000 3.38% 8,668,800
2014-01-27 2014-01-23 0.335 27,085,000 +840,000 3.33% 9,073,475
2014-01-24 2014-01-22 0.340 26,245,000 +2,165,000 3.23% 8,923,300
2014-01-23 2014-01-21 0.340 24,080,000 +800,000 2.96% 8,187,200
2014-01-22 2014-01-20 0.340 23,280,000 +1,080,000 2.86% 7,915,200
2014-01-21 2014-01-17 0.330 22,200,000 +2,100,000 2.73% 7,326,000
2014-01-20 2014-01-16 0.335 20,100,000 +900,000 2.47% 6,733,500
2014-01-16 2014-01-14 0.330 19,200,000 +12,700,000 2.36% 6,336,000
2014-01-15 2014-01-13 0.325 6,500,000 +580,000 0.80% 2,112,500
2014-01-14 2014-01-10 0.325 5,920,000 +925,000 0.73% 1,924,000
2014-01-13 2014-01-09 0.330 4,995,000 +1,495,000 0.61% 1,648,350
2014-01-10 2014-01-08 0.295 3,500,000 +2,000,000 0.43% 1,032,500
2014-01-09 2014-01-07 0.305 1,500,000 +1,500,000 0.18% 457,500
2007-06-26 2007-06-22 4.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top