History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -1,471,000
2022-10-10 2022-10-06 0.035 1,471,000 +100,000 0.06% 51,485
2022-03-15 2022-03-11 0.035 1,371,000 +80,000 0.06% 47,985
2021-12-28 2021-12-22 0.035 1,291,000 +5,000 0.06% 45,185
2021-06-09 2021-06-07 0.031 1,286,000 -30,000 0.06% 39,866
2021-06-02 2021-05-31 0.033 1,316,000 -1,000,000 0.06% 43,428
2021-06-01 2021-05-28 0.033 2,316,000 +1,000,000 0.10% 76,428
2021-05-31 2021-05-27 0.032 1,316,000 -900,000 0.06% 42,112
2021-05-28 2021-05-26 0.035 2,216,000 +900,000 0.10% 77,560
2021-02-26 2021-02-24 0.035 1,316,000 -200,000 0.06% 46,060
2021-02-22 2021-02-18 0.027 1,516,000 +200,000 0.07% 40,932
2020-04-27 2020-04-23 0.034 1,316,000 -5,000 0.08% 44,744
2018-01-19 2018-01-17 0.134 1,321,000 -5,000 0.09% 177,014
2017-11-24 2017-11-22 0.134 1,326,000 -100,000 0.09% 177,684
2017-11-23 2017-11-21 0.134 1,426,000 -100,000 0.10% 191,084
2017-11-09 2017-11-07 0.149 1,526,000 -100,000 0.11% 227,374
2017-10-31 2017-10-27 0.141 1,626,000 -100,000 0.12% 229,266
2017-10-30 2017-10-26 0.149 1,726,000 +500,000 0.12% 257,174
2017-10-06 2017-10-03 0.145 1,226,000 -1,000 0.09% 177,770
2017-07-05 2017-07-03 0.171 1,227,000 +100,000 0.09% 209,817
2017-06-22 2017-06-20 0.189 1,127,000 -80,000 0.08% 213,003
2017-05-10 2017-05-08 0.180 1,207,000 +350,000 0.09% 217,260
2017-01-17 2017-01-13 0.150 857,000 -100,000 0.06% 128,550
2016-12-28 2016-12-22 0.158 957,000 +100,000 0.07% 151,206
2016-11-17 2016-11-15 0.160 857,000 -400,000 0.06% 137,120
2016-10-25 2016-10-20 0.172 1,257,000 -50,000 0.09% 216,204
2016-10-12 2016-10-07 0.175 1,307,000 +50,000 0.09% 228,725
2016-10-06 2016-10-04 0.160 1,257,000 -10,000 0.09% 201,120
2016-09-21 2016-09-19 0.159 1,267,000 +100,000 0.09% 201,453
2016-09-19 2016-09-14 0.160 1,167,000 -560,000 0.08% 186,720
2016-09-13 2016-09-09 0.166 1,727,000 +50,000 0.12% 286,682
2016-09-09 2016-09-07 0.160 1,677,000 -200,000 0.12% 268,320
2016-09-08 2016-09-06 0.159 1,877,000 +220,000 0.13% 298,443
2016-09-07 2016-09-05 0.168 1,657,000 +50,000 0.12% 278,376
2016-09-06 2016-09-02 0.173 1,607,000 -510,000 0.11% 278,011
2016-09-05 2016-09-01 0.170 2,117,000 +1,250,000 0.15% 359,890
2016-08-29 2016-08-25 0.270 867,000 -100,000 0.07% 234,090
2016-08-26 2016-08-24 0.275 967,000 +100,000 0.07% 265,925
2016-08-11 2016-08-09 0.260 867,000 -200,000 0.08% 225,420
2016-08-10 2016-08-08 0.232 1,067,000 +200,000 0.09% 247,544
2016-03-22 2016-03-18 0.169 867,000 -90,000 0.08% 146,523
2016-03-21 2016-03-17 0.159 957,000 -100,000 0.08% 152,163
2015-10-19 2015-10-15 0.200 1,057,000 -3,000 0.09% 211,400
2015-07-08 2015-07-06 0.225 1,060,000 +35,000 0.11% 238,500
2015-06-29 2015-06-25 0.395 1,025,000 +80,000 0.10% 404,875
2015-06-15 2015-06-11 0.385 945,000 +10,000 0.09% 363,825
2015-06-09 2015-06-05 0.410 935,000 -50,000 0.09% 383,350
2015-06-08 2015-06-04 0.420 985,000 +50,000 0.10% 413,700
2015-06-05 2015-06-03 0.430 935,000 -275,000 0.09% 402,050
2015-06-04 2015-06-02 0.450 1,210,000 +75,000 0.12% 544,500
2015-06-03 2015-06-01 0.485 1,135,000 -140,000 0.11% 550,475
2015-06-01 2015-05-28 0.385 1,275,000 -150,000 0.13% 490,875
2015-05-29 2015-05-27 0.405 1,425,000 +105,000 0.14% 577,125
2015-05-27 2015-05-22 0.370 1,320,000 -240,000 0.13% 488,400
2015-05-26 2015-05-21 0.375 1,560,000 +100,000 0.16% 585,000
2015-05-22 2015-05-20 0.370 1,460,000 -195,000 0.15% 540,200
2015-05-21 2015-05-19 0.370 1,655,000 +240,000 0.16% 612,350
2015-05-20 2015-05-18 0.320 1,415,000 +100,000 0.14% 452,800
2015-05-18 2015-05-14 0.335 1,315,000 -100,000 0.13% 440,525
2015-05-12 2015-05-08 0.355 1,415,000 +100,000 0.14% 502,325
2015-05-11 2015-05-07 0.335 1,315,000 -200,000 0.13% 440,525
2015-05-07 2015-05-05 0.370 1,515,000 +180,000 0.15% 560,550
2015-05-06 2015-05-04 0.420 1,335,000 +300,000 0.13% 560,700
2015-05-05 2015-04-30 0.345 1,035,000 -200,000 0.10% 357,075
2015-04-17 2015-04-15 0.255 1,235,000 +500,000 0.12% 314,925
2015-04-13 2015-04-09 0.228 735,000 -100,000 0.07% 167,580
2014-12-11 2014-12-09 0.245 835,000 -190,000 0.10% 204,575
2014-12-05 2014-12-03 0.270 1,025,000 -60,000 0.12% 276,750
2014-12-03 2014-12-01 0.265 1,085,000 +70,000 0.13% 287,525
2014-12-01 2014-11-27 0.305 1,015,000 +60,000 0.12% 309,575
2014-11-27 2014-11-25 0.360 955,000 +70,000 0.11% 343,800
2014-11-26 2014-11-24 0.375 885,000 -160,000 0.10% 331,875
2014-11-25 2014-11-21 0.330 1,045,000 +140,000 0.12% 344,850
2014-11-24 2014-11-20 0.330 905,000 +120,000 0.11% 298,650
2014-11-21 2014-11-19 0.365 785,000 -100,000 0.09% 286,525
2014-11-18 2014-11-14 0.290 885,000 +100,000 0.10% 256,650
2014-11-17 2014-11-13 0.295 785,000 -300,000 0.09% 231,575
2014-11-14 2014-11-12 0.280 1,085,000 +300,000 0.13% 303,800
2014-11-11 2014-11-07 0.248 785,000 -3,000 0.09% 194,680
2014-10-03 2014-09-29 0.250 788,000 -50,000 0.09% 197,000
2014-09-24 2014-09-22 0.270 838,000 +50,000 0.10% 226,260
2014-09-12 2014-09-10 0.246 788,000 -2,000 0.09% 193,848
2014-07-29 2014-07-25 0.275 790,000 -500,000 0.09% 217,250
2014-07-10 2014-07-08 0.248 1,290,000 -55,000 0.15% 319,920
2014-07-07 2014-07-03 0.248 1,345,000 -30,000 0.16% 333,560
2014-07-04 2014-07-02 0.250 1,375,000 -60,000 0.16% 343,750
2014-07-03 2014-06-30 0.238 1,435,000 -5,000 0.17% 341,530
2014-06-09 2014-06-05 0.250 1,440,000 -150,000 0.17% 360,000
2014-03-28 2014-03-26 0.290 1,590,000 +150,000 0.19% 461,100
2014-03-25 2014-03-21 0.295 1,440,000 +500,000 0.17% 424,800
2014-03-24 2014-03-20 0.305 940,000 -200,000 0.11% 286,700
2014-03-20 2014-03-18 0.270 1,140,000 +230,000 0.14% 307,800
2014-03-11 2014-03-07 0.265 910,000 +120,000 0.11% 241,150
2014-02-25 2014-02-21 0.265 790,000 -1,410,000 0.10% 209,350
2014-02-19 2014-02-17 0.295 2,200,000 -205,000 0.27% 649,000
2014-02-18 2014-02-14 0.290 2,405,000 -100,000 0.30% 697,450
2014-02-17 2014-02-13 0.290 2,505,000 -80,000 0.31% 726,450
2014-02-13 2014-02-11 0.310 2,585,000 -315,000 0.32% 801,350
2014-01-16 2014-01-14 0.330 2,900,000 +300,000 0.36% 957,000
2014-01-06 2014-01-02 0.355 2,600,000 +500,000 0.32% 923,000
2013-12-30 2013-12-24 0.270 2,100,000 -80,000 0.26% 567,000
2013-12-23 2013-12-19 0.240 2,180,000 +80,000 0.27% 523,200
2013-12-13 2013-12-11 0.275 2,100,000 -400,000 0.26% 577,500
2013-12-12 2013-12-10 0.265 2,500,000 +150,000 0.31% 662,500
2013-12-11 2013-12-09 0.215 2,350,000 -6,000 0.29% 505,250
2013-10-28 2013-10-24 0.224 2,356,000 +200,000 0.29% 527,744
2013-10-11 2013-10-09 0.240 2,156,000 +100,000 0.26% 517,440
2013-10-10 2013-10-08 0.250 2,056,000 +150,000 0.25% 514,000
2013-09-24 2013-09-19 0.310 1,906,000 -50,000 0.25% 590,860
2013-09-17 2013-09-13 0.260 1,956,000 -200,000 0.25% 508,560
2013-08-30 2013-08-28 0.244 2,156,000 +400,000 0.28% 526,064
2013-08-29 2013-08-27 0.250 1,756,000 -400,000 0.23% 439,000
2013-08-28 2013-08-26 0.260 2,156,000 +10,000 0.28% 560,560
2013-08-27 2013-08-23 0.270 2,146,000 +100,000 0.28% 579,420
2013-06-18 2013-06-14 0.216 2,046,000 +90,000 0.26% 441,936
2013-05-31 2013-05-29 0.235 1,956,000 +200,000 0.25% 459,660
2013-05-22 2013-05-20 0.193 1,756,000 -20,000 0.23% 338,908
2013-05-13 2013-05-09 0.197 1,776,000 -135,000 0.23% 349,872
2013-05-10 2013-05-08 0.210 1,911,000 +135,000 0.25% 401,310
2013-05-09 2013-05-07 0.195 1,776,000 -100,000 0.23% 346,320
2013-05-03 2013-04-30 0.180 1,876,000 +100,000 0.24% 337,680
2013-04-10 2013-04-08 0.197 1,776,000 +60,000 0.23% 349,872
2013-03-12 2013-03-08 0.238 1,716,000 -100,000 0.22% 408,408
2013-03-11 2013-03-07 0.240 1,816,000 +100,000 0.23% 435,840
2013-02-28 2013-02-26 0.237 1,716,000 -240,000 0.22% 406,692
2013-02-18 2013-02-14 0.246 1,956,000 +200,000 0.25% 481,176
2013-01-29 2013-01-25 0.250 1,756,000 +650,000 0.23% 439,000
2013-01-28 2013-01-24 0.247 1,106,000 +240,000 0.14% 273,182
2013-01-21 2013-01-17 0.270 866,000 -100,000 0.11% 233,820
2013-01-18 2013-01-16 0.285 966,000 +100,000 0.12% 275,310
2013-01-04 2013-01-02 0.295 866,000 -100,000 0.11% 255,470
2013-01-03 2012-12-31 0.222 966,000 +100,000 0.12% 214,452
2013-01-02 2012-12-27 0.270 866,000 +50,000 0.11% 233,820
2012-12-28 2012-12-24 0.355 816,000 -40,000 0.11% 289,680
2012-10-03 2012-09-27 0.345 856,000 +40,000 0.11% 295,320
2012-09-28 2012-09-26 0.390 816,000 -200,000 0.11% 318,240
2012-09-27 2012-09-25 0.450 1,016,000 +200,000 0.13% 457,200
2012-08-15 2012-08-13 0.305 816,000 -25,000 0.11% 248,880
2012-03-13 2012-03-09 0.560 841,000 -9,069,000 0.11% 470,960
2012-02-28 2012-02-24 0.760 9,910,000 +8,919,000 1.28% 7,531,600
2012-02-24 2012-02-22 0.760 991,000 +120,000 0.13% 753,160
2012-02-17 2012-02-15 0.760 871,000 -20,000 0.11% 661,960
2012-02-14 2012-02-10 0.790 891,000 +10,000 0.11% 703,890
2012-02-10 2012-02-08 0.820 881,000 -60,000 0.11% 722,420
2012-02-09 2012-02-07 0.800 941,000 +60,000 0.12% 752,800
2012-02-07 2012-02-03 0.840 881,000 -30,000 0.11% 740,040
2012-02-06 2012-02-02 0.830 911,000 +30,000 0.12% 756,130
2012-02-03 2012-02-01 0.830 881,000 -200,000 0.11% 731,230
2012-02-02 2012-01-31 0.880 1,081,000 +140,000 0.14% 951,280
2012-01-27 2012-01-20 0.780 941,000 -10,000 0.12% 733,980
2012-01-26 2012-01-19 0.800 951,000 -35,000 0.12% 760,800
2012-01-16 2012-01-12 0.900 986,000 -60,000 0.13% 887,400
2012-01-13 2012-01-11 0.800 1,046,000 +40,000 0.13% 836,800
2012-01-12 2012-01-10 0.750 1,006,000 +25,000 0.13% 754,500
2012-01-09 2012-01-05 0.610 981,000 -50,000 0.13% 598,410
2012-01-06 2012-01-04 0.580 1,031,000 -20,000 0.13% 597,980
2012-01-05 2012-01-03 0.600 1,051,000 +310,000 0.14% 630,600
2011-12-19 2011-12-15 0.860 741,000 +15,000 0.10% 637,260
2011-12-13 2011-12-09 1.030 726,000 +20,000 0.09% 747,780
2011-12-09 2011-12-07 1.050 706,000 -10,000 0.09% 741,300
2011-12-08 2011-12-06 1.080 716,000 -15,000 0.09% 773,280
2011-12-06 2011-12-02 0.890 731,000 +15,000 0.09% 650,590
2011-12-05 2011-12-01 0.890 716,000 +10,000 0.09% 637,240
2011-11-25 2011-11-23 0.990 706,000 +30,000 0.09% 698,940
2011-11-22 2011-11-18 1.170 676,000 +10,000 0.09% 790,920
2011-11-03 2011-11-01 1.300 666,000 -20,000 0.09% 865,800
2011-11-01 2011-10-28 1.390 686,000 -20,000 0.09% 953,540
2011-10-28 2011-10-26 1.300 706,000 -20,000 0.09% 917,800
2011-10-26 2011-10-24 1.250 726,000 +20,000 0.09% 907,500
2011-10-25 2011-10-21 1.210 706,000 +10,000 0.09% 854,260
2011-10-24 2011-10-20 1.190 696,000 +45,000 0.09% 828,240
2011-10-21 2011-10-19 1.290 651,000 +10,000 0.08% 839,790
2011-10-17 2011-10-13 1.600 641,000 -20,000 0.08% 1,025,600
2011-10-14 2011-10-12 1.530 661,000 +20,000 0.08% 1,011,330
2011-10-11 2011-10-07 1.510 641,000 -8,000 0.08% 967,910
2011-10-03 2011-09-28 1.490 649,000 -10,000 0.08% 967,010
2011-09-28 2011-09-26 1.330 659,000 +10,000 0.08% 876,470
2011-09-22 2011-09-20 1.740 649,000 +8,000 0.08% 1,129,260
2011-09-14 2011-09-09 2.000 641,000 -10,000 0.08% 1,282,000
2011-09-06 2011-09-02 1.970 651,000 -10,000 0.08% 1,282,470
2011-08-30 2011-08-26 1.570 661,000 -10,000 0.08% 1,037,770
2011-08-29 2011-08-25 1.720 671,000 -1,000 0.09% 1,154,120
2011-08-24 2011-08-22 1.680 672,000 -60,000 0.09% 1,128,960
2011-08-22 2011-08-18 1.720 732,000 +10,000 0.09% 1,259,040
2011-08-16 2011-08-12 1.660 722,000 +10,000 0.09% 1,198,520
2011-08-12 2011-08-10 1.660 712,000 -20,000 0.09% 1,181,920
2011-08-11 2011-08-09 1.460 732,000 -10,000 0.09% 1,068,720
2011-08-10 2011-08-08 1.470 742,000 -4,000 0.09% 1,090,740
2011-08-09 2011-08-05 1.490 746,000 -10,000 0.09% 1,111,540
2011-08-08 2011-08-04 1.720 756,000 -10,000 0.10% 1,300,320
2011-08-05 2011-08-03 1.700 766,000 +30,000 0.10% 1,302,200
2011-08-04 2011-08-02 1.840 736,000 +10,000 0.09% 1,354,240
2011-08-03 2011-08-01 1.950 726,000 +12,000 0.09% 1,415,700
2011-08-01 2011-07-28 2.080 714,000 +50,000 0.09% 1,485,120
2011-07-29 2011-07-27 2.170 664,000 -20,000 0.08% 1,440,880
2011-07-28 2011-07-26 2.000 684,000 -80,000 0.09% 1,368,000
2011-07-27 2011-07-25 1.840 764,000 +50,000 0.10% 1,405,760
2011-07-26 2011-07-22 1.790 714,000 +13,000 0.09% 1,278,060
2011-07-25 2011-07-21 1.840 701,000 +50,000 0.09% 1,289,840
2011-07-21 2011-07-19 1.850 651,000 +3,000 0.08% 1,204,350
2011-07-19 2011-07-15 2.020 648,000 -40,000 0.08% 1,308,960
2011-07-14 2011-07-12 2.250 688,000 -4,000 0.09% 1,548,000
2011-07-12 2011-07-08 2.480 692,000 +10,000 0.09% 1,716,160
2011-06-30 2011-06-28 2.390 682,000 -3,000 0.09% 1,629,980
2011-06-29 2011-06-27 2.430 685,000 -3,000 0.09% 1,664,550
2011-06-28 2011-06-24 2.480 688,000 -10,000 0.09% 1,706,240
2011-06-27 2011-06-23 2.470 698,000 -5,000 0.09% 1,724,060
2011-06-24 2011-06-22 2.490 703,000 -7,000 0.09% 1,750,470
2011-06-23 2011-06-21 2.410 710,000 -10,000 0.09% 1,711,100
2011-06-22 2011-06-20 2.430 720,000 -10,000 0.09% 1,749,600
2011-06-21 2011-06-17 2.480 730,000 -10,000 0.09% 1,810,400
2011-06-20 2011-06-16 2.460 740,000 -30,000 0.09% 1,820,400
2011-06-17 2011-06-15 2.550 770,000 -20,000 0.10% 1,963,500
2011-06-16 2011-06-14 2.470 790,000 +50,000 0.10% 1,951,300
2011-06-15 2011-06-13 2.460 740,000 -4,000 0.09% 1,820,400
2011-06-14 2011-06-10 2.330 744,000 +6,000 0.09% 1,733,520
2011-06-09 2011-06-07 2.460 738,000 +5,000 0.09% 1,815,480
2011-06-08 2011-06-03 2.550 733,000 -5,000 0.09% 1,869,150
2011-06-07 2011-06-02 2.600 738,000 +10,000 0.09% 1,918,800
2011-06-02 2011-05-31 2.850 728,000 -57,000 0.09% 2,074,800
2011-06-01 2011-05-30 2.500 785,000 -8,000 0.10% 1,962,500
2011-05-31 2011-05-27 2.550 793,000 -10,000 0.10% 2,022,150
2011-05-30 2011-05-26 2.500 803,000 -4,000 0.10% 2,007,500
2011-05-27 2011-05-25 2.230 807,000 +39,000 0.10% 1,799,610
2011-05-25 2011-05-23 2.750 768,000 -11,000 0.10% 2,112,000
2011-05-24 2011-05-20 2.700 779,000 -20,000 0.10% 2,103,300
2011-05-23 2011-05-19 2.800 799,000 -40,000 0.10% 2,237,200
2011-05-20 2011-05-18 2.900 839,000 -90,000 0.11% 2,433,100
2011-05-19 2011-05-17 2.800 929,000 -2,000 0.12% 2,601,200
2011-05-18 2011-05-16 2.700 931,000 -77,000 0.12% 2,513,700
2011-05-17 2011-05-13 2.800 1,008,000 +140,000 0.13% 2,822,400
2011-05-16 2011-05-12 2.600 868,000 -18,000 0.11% 2,256,800
2011-05-13 2011-05-11 2.950 886,000 +135,000 0.11% 2,613,700
2011-05-12 2011-05-09 3.550 751,000 +109,000 0.10% 2,666,050
2011-05-11 2011-05-06 3.800 642,000 +60,000 0.08% 2,439,600
2011-05-09 2011-05-05 3.950 582,000 -16,000 0.07% 2,298,900
2011-05-06 2011-05-04 3.950 598,000 +10,000 0.09% 2,362,100
2011-05-05 2011-05-03 4.000 588,000 +38,000 0.09% 2,352,000
2011-05-04 2011-04-29 4.300 550,000 -105,000 0.08% 2,365,000
2011-05-03 2011-04-28 4.150 655,000 +165,000 0.10% 2,718,250
2011-04-28 2011-04-26 4.350 490,000 -4,000 0.07% 2,131,500
2011-04-27 2011-04-21 4.350 494,000 +13,000 0.07% 2,148,900
2011-04-26 2011-04-20 4.500 481,000 +20,000 0.07% 2,164,500
2011-04-20 2011-04-18 4.750 461,000 -42,000 0.07% 2,189,750
2011-04-19 2011-04-15 4.850 503,000 +35,000 0.07% 2,439,550
2011-04-18 2011-04-14 4.600 468,000 -10,000 0.07% 2,152,800
2011-04-14 2011-04-12 4.550 478,000 -9,000 0.07% 2,174,900
2011-04-13 2011-04-11 4.500 487,000 -71,000 0.07% 2,191,500
2011-04-12 2011-04-08 4.600 558,000 -19,000 0.08% 2,566,800
2011-04-11 2011-04-07 4.700 577,000 +69,000 0.09% 2,711,900
2011-04-08 2011-04-06 4.800 508,000 +50,000 0.08% 2,438,400
2011-04-07 2011-04-04 4.800 458,000 -55,000 0.07% 2,198,400
2011-04-04 2011-03-31 4.400 513,000 +9,000 0.08% 2,257,200
2011-03-31 2011-03-29 4.450 504,000 -11,000 0.07% 2,242,800
2011-03-30 2011-03-28 4.450 515,000 +11,000 0.08% 2,291,750
2011-03-29 2011-03-25 4.650 504,000 -11,000 0.07% 2,343,600
2011-03-28 2011-03-24 4.700 515,000 -71,000 0.08% 2,420,500
2011-03-25 2011-03-23 4.550 586,000 +15,000 0.09% 2,666,300
2011-03-24 2011-03-22 4.350 571,000 +40,000 0.08% 2,483,850
2011-03-23 2011-03-21 4.250 531,000 +36,000 0.08% 2,256,750
2011-03-22 2011-03-18 4.500 495,000 -20,000 0.07% 2,227,500
2011-03-21 2011-03-17 3.900 515,000 -140,000 0.08% 2,008,500
2011-03-17 2011-03-15 4.050 655,000 +10,000 0.10% 2,652,750
2011-03-09 2011-03-07 4.300 645,000 +5,000 0.10% 2,773,500
2011-03-07 2011-03-03 4.150 640,000 +10,000 0.09% 2,656,000
2011-03-02 2011-02-28 4.200 630,000 -15,000 0.09% 2,646,000
2011-03-01 2011-02-25 4.150 645,000 +5,000 0.10% 2,676,750
2011-02-28 2011-02-24 3.850 640,000 +10,000 0.09% 2,464,000
2011-02-25 2011-02-23 4.100 630,000 +10,000 0.09% 2,583,000
2011-02-24 2011-02-22 4.250 620,000 +20,000 0.09% 2,635,000
2011-02-23 2011-02-21 4.400 600,000 -5,000 0.09% 2,640,000
2011-02-22 2011-02-18 4.450 605,000 -20,000 0.09% 2,692,250
2011-02-21 2011-02-17 4.300 625,000 -20,000 0.09% 2,687,500
2011-02-18 2011-02-16 4.100 645,000 -45,000 0.10% 2,644,500
2011-02-17 2011-02-15 4.150 690,000 +73,000 0.10% 2,863,500
2011-02-16 2011-02-14 3.800 617,000 +40,000 0.09% 2,344,600
2011-02-15 2011-02-11 3.950 577,000 +5,000 0.09% 2,279,150
2011-02-14 2011-02-10 4.200 572,000 +2,000 0.08% 2,402,400
2011-02-11 2011-02-09 4.350 570,000 -38,000 0.08% 2,479,500
2011-02-10 2011-02-08 4.200 608,000 +75,000 0.09% 2,553,600
2011-02-09 2011-02-07 4.000 533,000 -10,000 0.08% 2,132,000
2011-01-31 2011-01-27 4.150 543,000 +8,000 0.08% 2,253,450
2011-01-28 2011-01-26 3.950 535,000 +10,000 0.08% 2,113,250
2011-01-27 2011-01-25 3.900 525,000 +65,000 0.08% 2,047,500
2011-01-24 2011-01-20 4.150 460,000 +50,000 0.07% 1,909,000
2011-01-21 2011-01-19 4.250 410,000 +50,000 0.06% 1,742,500
2011-01-20 2011-01-18 4.250 360,000 +10,000 0.05% 1,530,000
2011-01-19 2011-01-17 4.250 350,000 +10,000 0.05% 1,487,500
2011-01-17 2011-01-13 4.500 340,000 +10,000 0.05% 1,530,000
2011-01-14 2011-01-12 4.600 330,000 +10,000 0.05% 1,518,000
2011-01-10 2011-01-06 4.700 320,000 -5,000 0.05% 1,504,000
2011-01-07 2011-01-05 4.800 325,000 +4,000 0.05% 1,560,000
2011-01-06 2011-01-04 4.900 321,000 +6,000 0.05% 1,572,900
2011-01-05 2011-01-03 5.100 315,000 +15,000 0.05% 1,606,500
2010-12-29 2010-12-24 4.600 300,000 -8,000 0.04% 1,380,000
2010-12-21 2010-12-17 5.000 308,000 -5,000 0.05% 1,540,000
2010-12-17 2010-12-15 4.400 313,000 -70,000 0.05% 1,377,200
2010-12-16 2010-12-14 4.400 383,000 +63,000 0.06% 1,685,200
2010-12-09 2010-12-07 4.650 320,000 +10,000 0.05% 1,488,000
2010-12-08 2010-12-06 4.850 310,000 +10,000 0.05% 1,503,500
2010-11-23 2010-11-19 5.000 300,000 -20,000 0.04% 1,500,000
2010-11-22 2010-11-18 5.000 320,000 -15,000 0.05% 1,600,000
2010-11-19 2010-11-17 4.800 335,000 -50,000 0.05% 1,608,000
2010-11-18 2010-11-16 4.850 385,000 +5,000 0.06% 1,867,250
2010-11-17 2010-11-15 5.000 380,000 -21,000 0.06% 1,900,000
2010-11-16 2010-11-12 5.400 401,000 +10,000 0.06% 2,165,400
2010-11-15 2010-11-11 5.700 391,000 +30,000 0.06% 2,228,700
2010-11-12 2010-11-10 5.100 361,000 -3,000 0.05% 1,841,100
2010-11-09 2010-11-05 5.000 364,000 -15,000 0.05% 1,820,000
2010-11-08 2010-11-04 4.550 379,000 +4,000 0.06% 1,724,450
2010-11-04 2010-11-02 4.400 375,000 +13,000 0.06% 1,650,000
2010-11-03 2010-11-01 4.100 362,000 -9,000 0.05% 1,484,200
2010-10-29 2010-10-27 3.900 371,000 -21,000 0.05% 1,446,900
2010-10-28 2010-10-26 3.950 392,000 +5,000 0.06% 1,548,400
2010-10-25 2010-10-21 4.200 387,000 +7,000 0.06% 1,625,400
2010-10-22 2010-10-20 4.200 380,000 +3,000 0.06% 1,596,000
2010-10-21 2010-10-19 4.350 377,000 -10,000 0.06% 1,639,950
2010-10-19 2010-10-15 4.150 387,000 +5,000 0.06% 1,606,050
2010-10-18 2010-10-14 4.250 382,000 -30,000 0.06% 1,623,500
2010-10-15 2010-10-13 4.350 412,000 -3,000 0.06% 1,792,200
2010-10-13 2010-10-11 4.600 415,000 +9,000 0.06% 1,909,000
2010-10-12 2010-10-08 4.700 406,000 +8,000 0.06% 1,908,200
2010-10-11 2010-10-07 4.400 398,000 +83,000 0.06% 1,751,200
2010-10-08 2010-10-06 4.000 315,000 +56,000 0.05% 1,260,000
2010-10-07 2010-10-05 3.700 259,000 +4,000 0.04% 958,300
2010-10-06 2010-10-04 3.800 255,000 +40,000 0.04% 969,000
2010-10-04 2010-09-29 4.050 215,000 -15,000 0.03% 870,750
2010-09-29 2010-09-27 4.350 230,000 -30,000 0.03% 1,000,500
2010-09-28 2010-09-24 4.250 260,000 +30,000 0.04% 1,105,000
2010-09-27 2010-09-22 4.400 230,000 -70,000 0.03% 1,012,000
2010-09-24 2010-09-21 4.450 300,000 +70,000 0.04% 1,335,000
2010-09-22 2010-09-20 4.250 230,000 -6,000 0.03% 977,500
2010-09-21 2010-09-17 4.200 236,000 -9,000 0.03% 991,200
2010-09-20 2010-09-16 4.450 245,000 +1,000 0.04% 1,090,250
2010-09-15 2010-09-13 4.200 244,000 -162,000 0.04% 1,024,800
2010-09-14 2010-09-10 4.200 406,000 +102,000 0.06% 1,705,200
2010-09-13 2010-09-09 3.850 304,000 -153,000 0.04% 1,170,400
2010-09-10 2010-09-08 3.900 457,000 +140,000 0.07% 1,782,300
2010-09-09 2010-09-07 3.450 317,000 -10,000 0.05% 1,093,650
2010-09-08 2010-09-06 3.500 327,000 -20,000 0.05% 1,144,500
2010-09-07 2010-09-03 3.300 347,000 -203,000 0.05% 1,145,100
2010-09-06 2010-09-02 3.400 550,000 +153,000 0.08% 1,870,000
2010-09-03 2010-09-01 3.000 397,000 +35,000 0.06% 1,191,000
2010-08-30 2010-08-26 2.600 362,000 -8,000 0.05% 941,200
2010-08-27 2010-08-25 2.600 370,000 -10,000 0.05% 962,000
2010-08-26 2010-08-24 2.700 380,000 -10,000 0.06% 1,026,000
2010-08-25 2010-08-23 2.650 390,000 -1,000 0.06% 1,033,500
2010-08-24 2010-08-20 2.750 391,000 -5,000 0.06% 1,075,250
2010-08-23 2010-08-19 2.700 396,000 +14,000 0.06% 1,069,200
2010-08-20 2010-08-18 2.750 382,000 -1,000 0.06% 1,050,500
2010-08-19 2010-08-17 2.900 383,000 -19,000 0.06% 1,110,700
2010-08-18 2010-08-16 2.500 402,000 +7,000 0.06% 1,005,000
2010-08-17 2010-08-13 2.330 395,000 -47,000 0.06% 920,350
2010-08-13 2010-08-11 2.210 442,000 -4,000 0.07% 976,820
2010-08-12 2010-08-10 2.350 446,000 -90,000 0.07% 1,048,100
2010-08-11 2010-08-09 2.380 536,000 -132,000 0.08% 1,275,680
2010-08-10 2010-08-06 2.210 668,000 -56,000 0.10% 1,476,280
2010-08-09 2010-08-05 1.940 724,000 +310,000 0.11% 1,404,560
2010-08-05 2010-08-03 1.840 414,000 -5,000 0.06% 761,760
2010-08-02 2010-07-29 1.810 419,000 +5,000 0.06% 758,390
2010-07-28 2010-07-26 1.850 414,000 -5,000 0.06% 765,900
2010-07-21 2010-07-19 1.730 419,000 -5,000 0.06% 724,870
2010-07-20 2010-07-16 1.650 424,000 -15,000 0.06% 699,600
2010-07-15 2010-07-13 1.820 439,000 +5,000 0.06% 798,980
2010-07-08 2010-07-06 1.830 434,000 -5,000 0.06% 794,220
2010-07-05 2010-06-30 1.700 439,000 +5,000 0.06% 746,300
2010-06-29 2010-06-25 1.860 434,000 -16,000 0.06% 807,240
2010-06-23 2010-06-21 1.840 450,000 -40,000 0.07% 828,000
2010-06-15 2010-06-11 1.610 490,000 +7,000 0.07% 788,900
2010-06-11 2010-06-09 1.700 483,000 -14,000 0.07% 821,100
2010-06-10 2010-06-08 1.660 497,000 -7,000 0.07% 825,020
2010-06-09 2010-06-07 1.600 504,000 -10,000 0.07% 806,400
2010-06-04 2010-06-02 1.400 514,000 -12,000 0.08% 719,600
2010-06-03 2010-06-01 1.380 526,000 -101,000 0.08% 725,880
2010-06-02 2010-05-31 1.420 627,000 +89,000 0.09% 890,340
2010-06-01 2010-05-28 1.240 538,000 -33,000 0.08% 667,120
2010-05-31 2010-05-27 1.200 571,000 -14,000 0.08% 685,200
2010-05-28 2010-05-26 1.150 585,000 -9,000 0.09% 672,750
2010-05-27 2010-05-25 1.170 594,000 +38,000 0.09% 694,980
2010-05-26 2010-05-24 1.450 556,000 -23,000 0.08% 806,200
2010-05-24 2010-05-19 1.400 579,000 +68,000 0.09% 810,600
2010-05-19 2010-05-17 1.540 511,000 -20,000 0.08% 786,940
2010-05-18 2010-05-14 1.730 531,000 +30,000 0.08% 918,630
2010-05-17 2010-05-13 1.860 501,000 +5,000 0.09% 931,860
2010-05-14 2010-05-12 1.940 496,000 +60,000 0.09% 962,240
2010-05-12 2010-05-10 1.780 436,000 -100,000 0.08% 776,080
2010-05-11 2010-05-07 1.620 536,000 +87,000 0.10% 868,320
2010-05-10 2010-05-06 1.750 449,000 +27,000 0.08% 785,750
2010-05-07 2010-05-05 1.940 422,000 +22,000 0.08% 818,680
2010-05-06 2010-05-04 2.200 400,000 +17,000 0.15% 880,000
2010-05-05 2010-05-03 2.160 383,000 -22,000 0.14% 827,280
2010-05-04 2010-04-30 1.930 405,000 -21,000 0.15% 781,650
2010-05-03 2010-04-29 1.910 426,000 -60,000 0.16% 813,660
2010-04-30 2010-04-28 1.930 486,000 +57,000 0.18% 937,980
2010-04-29 2010-04-27 1.870 429,000 +63,000 0.16% 802,230
2010-04-22 2010-04-20 2.070 366,000 -13,000 0.14% 757,620
2010-04-21 2010-04-19 2.080 379,000 -3,000 0.14% 788,320
2010-04-20 2010-04-16 2.090 382,000 -107,000 0.14% 798,380
2010-04-19 2010-04-15 2.070 489,000 +93,000 0.18% 1,012,230
2010-04-16 2010-04-14 1.660 396,000 +5,000 0.15% 657,360
2010-04-12 2010-04-08 1.630 391,000 -22,000 0.15% 637,330
2010-04-09 2010-04-07 1.650 413,000 -62,000 0.16% 681,450
2010-04-01 2010-03-30 1.540 475,000 -2,000 0.18% 731,500
2010-03-30 2010-03-26 1.520 477,000 +2,000 0.18% 725,040
2010-03-23 2010-03-19 1.460 475,000 +5,000 0.18% 693,500
2010-03-19 2010-03-17 1.470 470,000 -2,000 0.18% 690,900
2010-03-16 2010-03-12 1.680 472,000 +30,000 0.18% 792,960
2010-03-15 2010-03-11 1.690 442,000 -41,000 0.17% 746,980
2010-03-12 2010-03-10 1.710 483,000 -20,000 0.18% 825,930
2010-03-10 2010-03-08 1.520 503,000 +25,000 0.19% 764,560
2010-03-09 2010-03-05 1.510 478,000 +25,000 0.18% 721,780
2010-03-08 2010-03-04 1.420 453,000 +37,000 0.17% 643,260
2010-03-03 2010-03-01 1.420 416,000 +23,000 0.16% 590,720
2010-02-26 2010-02-24 1.450 393,000 -10,000 0.15% 569,850
2010-02-25 2010-02-23 1.420 403,000 -20,000 0.15% 572,260
2010-02-23 2010-02-19 1.390 423,000 -14,000 0.16% 587,970
2010-02-12 2010-02-10 1.420 437,000 +19,000 0.16% 620,540
2010-02-11 2010-02-09 1.450 418,000 +15,000 0.16% 606,100
2010-02-05 2010-02-03 1.500 403,000 -20,000 0.15% 604,500
2010-01-29 2010-01-27 1.720 423,000 +10,000 0.16% 727,560
2010-01-28 2010-01-26 1.740 413,000 +17,000 0.16% 718,620
2010-01-22 2010-01-20 1.820 396,000 +3,000 0.15% 720,720
2010-01-15 2010-01-13 1.840 393,000 -4,000 0.15% 723,120
2010-01-13 2010-01-11 1.790 397,000 -7,000 0.15% 710,630
2010-01-08 2010-01-06 1.830 404,000 +7,000 0.15% 739,320
2009-12-30 2009-12-28 1.920 397,000 -30,000 0.15% 762,240
2009-12-29 2009-12-24 1.950 427,000 -2,000 0.16% 832,650
2009-12-28 2009-12-22 1.420 429,000 +8,000 0.16% 609,180
2009-12-08 2009-12-04 1.990 421,000 -80,000 0.16% 837,790
2009-12-04 2009-12-02 1.980 501,000 -16,000 0.19% 991,980
2009-12-03 2009-12-01 2.050 517,000 +76,000 0.19% 1,059,850
2009-12-02 2009-11-30 2.010 441,000 -32,000 0.17% 886,410
2009-11-30 2009-11-26 2.190 473,000 +8,000 0.18% 1,035,870
2009-11-27 2009-11-25 2.150 465,000 +14,000 0.17% 999,750
2009-11-26 2009-11-24 2.190 451,000 -20,000 0.17% 987,690
2009-11-25 2009-11-23 2.290 471,000 +28,000 0.18% 1,078,590
2009-11-24 2009-11-20 2.250 443,000 -14,000 0.17% 996,750
2009-11-20 2009-11-18 2.300 457,000 -24,000 0.17% 1,051,100
2009-11-18 2009-11-16 2.370 481,000 -20,000 0.18% 1,139,970
2009-11-17 2009-11-13 2.390 501,000 +20,000 0.19% 1,197,390
2009-11-16 2009-11-12 2.370 481,000 +1,000 0.18% 1,139,970
2009-11-13 2009-11-11 2.550 480,000 +21,000 0.18% 1,224,000
2009-11-11 2009-11-09 2.490 459,000 -23,000 0.17% 1,142,910
2009-11-10 2009-11-06 2.500 482,000 -14,000 0.18% 1,205,000
2009-11-06 2009-11-04 2.380 496,000 -25,000 0.19% 1,180,480
2009-11-05 2009-11-03 2.480 521,000 +50,000 0.20% 1,292,080
2009-11-04 2009-11-02 2.310 471,000 -17,000 0.18% 1,088,010
2009-11-03 2009-10-30 2.290 488,000 +20,000 0.18% 1,117,520
2009-11-02 2009-10-29 2.280 468,000 -38,000 0.18% 1,067,040
2009-10-30 2009-10-28 2.380 506,000 +9,000 0.19% 1,204,280
2009-10-29 2009-10-27 2.400 497,000 -6,000 0.19% 1,192,800
2009-10-28 2009-10-23 2.500 503,000 +23,000 0.19% 1,257,500
2009-10-27 2009-10-22 2.460 480,000 +11,000 0.19% 1,180,800
2009-10-23 2009-10-21 2.490 469,000 -2,000 0.19% 1,167,810
2009-10-22 2009-10-20 2.490 471,000 +6,000 0.22% 1,172,790
2009-10-21 2009-10-19 2.500 465,000 +5,000 0.21% 1,162,500
2009-10-20 2009-10-16 2.600 460,000 +20,000 0.21% 1,196,000
2009-10-19 2009-10-15 2.850 440,000 -405,000 0.20% 1,254,000
2009-10-14 2009-10-12 2.750 845,000 +100,000 0.39% 2,323,750
2009-10-12 2009-10-08 2.800 745,000 -1,000 0.34% 2,086,000
2009-10-06 2009-10-02 2.600 746,000 +2,000 0.34% 1,939,600
2009-10-05 2009-09-30 2.470 744,000 -47,000 0.34% 1,837,680
2009-10-02 2009-09-29 2.500 791,000 -146,000 0.36% 1,977,500
2009-09-30 2009-09-28 2.600 937,000 -9,000 0.55% 2,436,200
2009-09-29 2009-09-25 2.800 946,000 +9,000 0.55% 2,648,800
2009-09-25 2009-09-23 2.900 937,000 -10,000 0.55% 2,717,300
2009-09-24 2009-09-22 2.900 947,000 -20,000 0.55% 2,746,300
2009-09-23 2009-09-21 3.000 967,000 +68,000 0.57% 2,901,000
2009-09-18 2009-09-16 2.650 899,000 +82,000 0.53% 2,382,350
2009-09-17 2009-09-15 2.650 817,000 +58,000 0.48% 2,165,050
2009-09-11 2009-09-09 2.550 759,000 +14,000 0.47% 1,935,450
2009-09-10 2009-09-08 2.600 745,000 +25,000 0.46% 1,937,000
2009-09-09 2009-09-07 2.600 720,000 +80,000 0.44% 1,872,000
2009-09-08 2009-09-04 2.650 640,000 +11,000 0.39% 1,696,000
2009-09-07 2009-09-03 2.700 629,000 +14,000 0.39% 1,698,300
2009-09-04 2009-09-02 2.600 615,000 -12,000 0.38% 1,599,000
2009-09-03 2009-09-01 2.490 627,000 -34,000 0.39% 1,561,230
2009-09-02 2009-08-31 2.430 661,000 +3,000 0.41% 1,606,230
2009-09-01 2009-08-28 2.500 658,000 -83,000 0.40% 1,645,000
2009-08-31 2009-08-27 2.650 741,000 -3,000 0.46% 1,963,650
2009-08-28 2009-08-26 2.650 744,000 -39,000 0.46% 1,971,600
2009-08-26 2009-08-24 2.750 783,000 -20,000 0.48% 2,153,250
2009-08-25 2009-08-21 2.750 803,000 +22,000 0.50% 2,208,250
2009-08-24 2009-08-20 2.700 781,000 +4,000 0.48% 2,108,700
2009-08-19 2009-08-17 3.100 777,000 -20,000 0.48% 2,408,700
2009-08-18 2009-08-14 3.200 797,000 +20,000 0.49% 2,550,400
2009-08-17 2009-08-13 3.450 777,000 -26,000 0.48% 2,680,650
2009-08-14 2009-08-12 3.300 803,000 -35,000 0.50% 2,649,900
2009-08-13 2009-08-11 3.150 838,000 +189,000 0.52% 2,639,700
2009-08-11 2009-08-07 2.650 649,000 -50,000 0.40% 1,719,850
2009-08-10 2009-08-06 2.750 699,000 +121,000 0.43% 1,922,250
2009-08-07 2009-08-05 2.800 578,000 -5,000 0.36% 1,618,400
2009-08-06 2009-08-04 2.850 583,000 -35,000 0.36% 1,661,550
2009-08-05 2009-08-03 2.950 618,000 -10,000 0.38% 1,823,100
2009-08-04 2009-07-31 2.850 628,000 +13,000 0.39% 1,789,800
2009-08-03 2009-07-30 2.800 615,000 -5,000 0.38% 1,722,000
2009-07-31 2009-07-29 2.850 620,000 +13,000 0.38% 1,767,000
2009-07-30 2009-07-28 2.900 607,000 -2,000 0.38% 1,760,300
2009-07-29 2009-07-27 2.800 609,000 +11,000 0.38% 1,705,200
2009-07-28 2009-07-24 2.750 598,000 +42,000 0.37% 1,644,500
2009-07-27 2009-07-23 2.750 556,000 -3,000 0.35% 1,529,000
2009-07-24 2009-07-22 2.600 559,000 -2,000 0.35% 1,453,400
2009-07-23 2009-07-21 2.800 561,000 +46,000 0.35% 1,570,800
2009-07-22 2009-07-20 2.700 515,000 -332,000 0.32% 1,390,500
2009-07-21 2009-07-17 2.750 847,000 +3,000 0.53% 2,329,250
2009-07-20 2009-07-16 2.650 844,000 +54,000 0.53% 2,236,600
2009-07-17 2009-07-15 2.280 790,000 -26,000 0.49% 1,801,200
2009-07-16 2009-07-14 2.130 816,000 +12,000 0.51% 1,738,080
2009-07-15 2009-07-13 2.120 804,000 +40,000 0.50% 1,704,480
2009-07-14 2009-07-10 1.970 764,000 +16,000 0.48% 1,505,080
2009-07-10 2009-07-08 2.090 748,000 +176,000 0.47% 1,563,320
2009-07-09 2009-07-07 2.300 572,000 +36,000 0.36% 1,315,600
2009-07-08 2009-07-06 2.090 536,000 +36,000 0.33% 1,120,240
2009-07-06 2009-07-02 1.970 500,000 -422,000 0.31% 985,000
2009-07-03 2009-06-30 2.140 922,000 -22,000 0.58% 1,973,080
2009-07-02 2009-06-29 2.470 944,000 -77,000 0.59% 2,331,680
2009-06-30 2009-06-26 2.120 1,021,000 +36,000 0.64% 2,164,520
2009-06-29 2009-06-25 1.700 985,000 +46,000 0.63% 1,674,500
2009-06-26 2009-06-24 1.560 939,000 +112,000 0.60% 1,464,840
2009-06-25 2009-06-23 1.380 827,000 +21,000 0.53% 1,141,260
2009-06-24 2009-06-22 1.460 806,000 +122,000 0.51% 1,176,760
2009-06-23 2009-06-19 1.400 684,000 +219,000 0.44% 957,600
2009-06-22 2009-06-18 1.410 465,000 -80,000 0.30% 655,650
2009-06-18 2009-06-16 1.560 545,000 -19,000 0.35% 850,200
2009-06-17 2009-06-15 1.590 564,000 +16,000 0.36% 896,760
2009-06-16 2009-06-12 1.640 548,000 +52,000 0.35% 898,720
2009-06-15 2009-06-11 1.570 496,000 +34,000 0.32% 778,720
2009-06-12 2009-06-10 1.560 462,000 +33,000 0.29% 720,720
2009-06-11 2009-06-09 1.590 429,000 +2,000 0.27% 682,110
2009-06-10 2009-06-08 1.680 427,000 -69,000 0.27% 717,360
2009-06-09 2009-06-05 1.500 496,000 -9,000 0.32% 744,000
2009-06-08 2009-06-04 1.270 505,000 +7,000 0.32% 641,350
2009-06-05 2009-06-03 1.210 498,000 +52,000 0.32% 602,580
2009-06-04 2009-06-02 1.140 446,000 +19,000 0.28% 508,440
2009-06-03 2009-06-01 1.160 427,000 -17,000 0.27% 495,320
2009-06-02 2009-05-29 1.150 444,000 +2,000 0.28% 510,600
2009-06-01 2009-05-27 1.180 442,000 +20,000 0.28% 521,560
2009-05-29 2009-05-26 1.170 422,000 +2,000 0.27% 493,740
2009-05-27 2009-05-25 1.200 420,000 -81,000 0.27% 504,000
2009-05-26 2009-05-22 1.210 501,000 +17,000 0.32% 606,210
2009-05-25 2009-05-21 1.150 484,000 -23,000 0.31% 556,600
2009-05-22 2009-05-20 1.100 507,000 -1,000 0.32% 557,700
2009-05-21 2009-05-19 1.050 508,000 -3,000 0.32% 533,400
2009-05-20 2009-05-18 1.070 511,000 -42,000 0.33% 546,770
2009-05-19 2009-05-15 1.010 553,000 +18,000 0.35% 558,530
2009-05-18 2009-05-14 0.980 535,000 -3,000 0.34% 524,300
2009-05-15 2009-05-13 1.000 538,000 +16,000 0.34% 538,000
2009-05-14 2009-05-12 0.940 522,000 +10,000 0.33% 490,680
2009-05-13 2009-05-11 0.950 512,000 -40,000 0.33% 486,400
2009-05-12 2009-05-08 0.970 552,000 +27,000 0.35% 535,440
2009-05-11 2009-05-07 0.930 525,000 +28,000 0.33% 488,250
2009-05-08 2009-05-06 0.960 497,000 +39,000 0.32% 477,120
2009-05-07 2009-05-05 0.960 458,000 +50,000 0.29% 439,680
2009-05-06 2009-05-04 0.890 408,000 -70,000 0.26% 363,120
2009-05-05 2009-04-30 0.940 478,000 +27,000 0.30% 449,320
2009-05-04 2009-04-29 1.040 451,000 -124,000 0.29% 469,040
2009-04-20 2009-04-16 0.700 575,000 +59,000 0.37% 402,500
2009-04-17 2009-04-15 0.770 516,000 +18,000 0.33% 397,320
2009-04-16 2009-04-14 0.770 498,000 -12,000 0.32% 383,460
2009-04-15 2009-04-09 0.690 510,000 +9,000 0.33% 351,900
2009-04-14 2009-04-08 0.710 501,000 +23,000 0.32% 355,710
2009-04-09 2009-04-07 0.700 478,000 -30,000 0.30% 334,600
2009-04-08 2009-04-06 0.700 508,000 +22,000 0.32% 355,600
2009-04-07 2009-04-03 0.770 486,000 +25,000 0.31% 374,220
2009-04-06 2009-04-02 0.730 461,000 +15,000 0.29% 336,530
2009-04-03 2009-04-01 0.800 446,000 -106,000 0.28% 356,800
2009-04-02 2009-03-31 0.690 552,000 -79,000 0.35% 380,880
2009-04-01 2009-03-30 0.500 631,000 -20,000 0.40% 315,500
2009-03-31 2009-03-27 0.510 651,000 -3,000 0.42% 332,010
2009-03-20 2009-03-18 0.450 654,000 +2,000 0.42% 294,300
2009-03-16 2009-03-12 0.440 652,000 +5,000 0.42% 286,880
2009-03-13 2009-03-11 0.440 647,000 -28,000 0.41% 284,680
2009-03-12 2009-03-10 0.460 675,000 +2,000 0.43% 310,500
2009-03-11 2009-03-09 0.450 673,000 +4,000 0.43% 302,850
2009-03-10 2009-03-06 0.440 669,000 -1,000 0.43% 294,360
2009-03-02 2009-02-26 0.490 670,000 -1,000 0.43% 328,300
2009-02-27 2009-02-25 0.490 671,000 -24,000 0.43% 328,790
2009-02-26 2009-02-24 0.590 695,000 -10,000 0.44% 410,050
2009-02-25 2009-02-23 0.610 705,000 +9,000 0.45% 430,050
2009-02-23 2009-02-19 0.620 696,000 -34,000 0.54% 431,520
2009-02-20 2009-02-18 0.680 730,000 +17,000 0.56% 496,400
2009-02-19 2009-02-17 0.660 713,000 -7,000 0.55% 470,580
2009-02-18 2009-02-16 0.530 720,000 +10,000 0.55% 381,600
2009-02-17 2009-02-13 0.560 710,000 -15,000 0.55% 397,600
2009-02-16 2009-02-12 0.530 725,000 +21,000 0.56% 384,250
2009-02-12 2009-02-10 0.490 704,000 +34,000 0.54% 344,960
2009-02-11 2009-02-09 0.440 670,000 -20,000 0.52% 294,800
2009-02-05 2009-02-03 0.390 690,000 +11,000 0.53% 269,100
2009-02-02 2009-01-29 0.400 679,000 +9,000 0.52% 271,600
2009-01-30 2009-01-23 0.390 670,000 +2,000 0.52% 261,300
2009-01-29 2009-01-22 0.380 668,000 -20,000 0.52% 253,840
2009-01-23 2009-01-21 0.380 688,000 +58,000 0.53% 261,440
2009-01-22 2009-01-20 0.400 630,000 -50,000 0.49% 252,000
2009-01-21 2009-01-19 0.410 680,000 +3,000 0.53% 278,800
2009-01-19 2009-01-15 0.370 677,000 +2,000 0.53% 250,490
2009-01-15 2009-01-13 0.420 675,000 +2,000 0.52% 283,500
2009-01-13 2009-01-09 0.420 673,000 +2,000 0.52% 282,660
2009-01-09 2009-01-07 0.480 671,000 +14,000 0.52% 322,080
2009-01-08 2009-01-06 0.480 657,000 +48,000 0.51% 315,360
2009-01-05 2008-12-31 0.370 609,000 -32,000 0.47% 225,330
2008-12-30 2008-12-24 0.340 641,000 +3,000 0.50% 217,940
2008-12-22 2008-12-18 0.360 638,000 -68,000 0.50% 229,680
2008-12-17 2008-12-15 0.370 706,000 -19,000 0.55% 261,220
2008-12-16 2008-12-12 0.360 725,000 +6,000 0.56% 261,000
2008-12-15 2008-12-11 0.360 719,000 +5,000 0.56% 258,840
2008-12-02 2008-11-28 0.300 714,000 +6,000 0.56% 214,200
2008-11-17 2008-11-13 0.320 708,000 +6,000 0.55% 226,560
2008-11-14 2008-11-12 0.350 702,000 +5,000 0.55% 245,700
2008-11-12 2008-11-10 0.350 697,000 +10,000 0.54% 243,950
2008-11-11 2008-11-07 0.350 687,000 +10,000 0.53% 240,450
2008-11-10 2008-11-06 0.340 677,000 +3,000 0.53% 230,180
2008-11-07 2008-11-05 0.360 674,000 -9,000 0.52% 242,640
2008-11-04 2008-10-31 0.300 683,000 -5,000 0.53% 204,900
2008-10-31 2008-10-29 0.250 688,000 +6,000 0.53% 172,000
2008-10-29 2008-10-27 0.230 682,000 +1,000 0.53% 156,860
2008-10-28 2008-10-24 0.280 681,000 +10,000 0.53% 190,680
2008-10-24 2008-10-22 0.310 671,000 +4,000 0.52% 208,010
2008-10-23 2008-10-21 0.320 667,000 +8,000 0.52% 213,440
2008-10-22 2008-10-20 0.300 659,000 +100,000 0.51% 197,700
2008-10-21 2008-10-17 0.310 559,000 -119,000 0.43% 173,290
2008-10-20 2008-10-16 0.350 678,000 +4,000 0.53% 237,300
2008-10-17 2008-10-15 0.360 674,000 +5,000 0.52% 242,640
2008-10-16 2008-10-14 0.370 669,000 -41,000 0.52% 247,530
2008-10-15 2008-10-13 0.330 710,000 -32,000 0.55% 234,300
2008-10-14 2008-10-10 0.380 742,000 +18,000 0.58% 281,960
2008-10-10 2008-10-08 0.470 724,000 +4,000 0.56% 340,280
2008-10-09 2008-10-06 0.570 720,000 +23,000 0.56% 410,400
2008-10-08 2008-10-03 0.580 697,000 +10,000 0.54% 404,260
2008-10-06 2008-10-02 0.610 687,000 +24,000 0.53% 419,070
2008-10-03 2008-09-30 0.540 663,000 +30,000 0.52% 358,020
2008-10-02 2008-09-29 0.580 633,000 +60,000 0.49% 367,140
2008-09-30 2008-09-26 0.600 573,000 +54,000 0.45% 343,800
2008-09-29 2008-09-25 0.660 519,000 -111,000 0.40% 342,540
2008-09-26 2008-09-24 0.810 630,000 +53,000 0.49% 510,300
2008-09-25 2008-09-23 0.800 577,000 +102,000 0.45% 461,600
2008-09-24 2008-09-22 0.880 475,000 -233,000 0.37% 418,000
2008-06-16 2008-06-12 1.550 708,000 +30,000 0.55% 1,097,400
2008-05-22 2008-05-20 1.550 678,000 -30,000 0.53% 1,050,900
2008-05-21 2008-05-19 1.600 708,000 -125,000 0.55% 1,132,800
2008-05-20 2008-05-16 1.680 833,000 -32,000 0.65% 1,399,440
2008-05-14 2008-05-09 1.460 865,000 -22,000 0.67% 1,262,900
2008-05-13 2008-05-08 1.390 887,000 +5,000 0.69% 1,232,930
2008-05-09 2008-05-07 1.260 882,000 +35,000 0.69% 1,111,320
2008-05-08 2008-05-06 1.210 847,000 +42,000 0.66% 1,024,870
2008-05-07 2008-05-05 1.190 805,000 +106,000 0.63% 957,950
2008-04-25 2008-04-23 1.130 699,000 +10,000 0.54% 789,870
2008-04-24 2008-04-22 1.160 689,000 +30,000 0.54% 799,240
2008-04-11 2008-04-09 1.210 659,000 +12,000 0.51% 797,390
2008-04-07 2008-04-02 1.250 647,000 +15,000 0.50% 808,750
2008-04-03 2008-04-01 1.330 632,000 +20,000 0.49% 840,560
2008-03-27 2008-03-25 1.270 612,000 -29,000 0.48% 777,240
2008-03-25 2008-03-19 1.250 641,000 +24,000 0.50% 801,250
2008-03-10 2008-03-06 1.620 617,000 +5,000 0.48% 999,540
2008-03-06 2008-03-04 1.730 612,000 +30,000 0.48% 1,058,760
2008-03-05 2008-03-03 1.970 582,000 -20,000 0.45% 1,146,540
2008-03-04 2008-02-29 1.760 602,000 +20,000 0.47% 1,059,520
2008-02-22 2008-02-20 1.690 582,000 +46,000 0.45% 983,580
2008-02-18 2008-02-14 1.260 536,000 +37,000 0.42% 675,360
2008-01-24 2008-01-22 1.160 499,000 -3,000 0.39% 578,840
2008-01-23 2008-01-21 1.360 502,000 +20,000 0.39% 682,720
2008-01-21 2008-01-17 1.300 482,000 -10,000 0.37% 626,600
2008-01-10 2008-01-08 1.540 492,000 +30,000 0.38% 757,680
2007-12-20 2007-12-18 1.320 462,000 +48,000 0.36% 609,840
2007-12-17 2007-12-13 1.390 414,000 -6,000 0.32% 575,460
2007-12-07 2007-12-05 1.410 420,000 +11,000 0.33% 592,200
2007-12-05 2007-12-03 1.520 409,000 +17,000 0.32% 621,680
2007-12-03 2007-11-29 1.480 392,000 +64,000 0.30% 580,160
2007-11-27 2007-11-23 1.450 328,000 -50,000 0.26% 475,600
2007-11-23 2007-11-21 1.620 378,000 -50,000 0.29% 612,360
2007-11-14 2007-11-12 1.800 428,000 -20,000 0.33% 770,400
2007-10-25 2007-10-23 1.960 448,000 +10,000 0.35% 878,080
2007-10-16 2007-10-12 2.090 438,000 +17,000 0.34% 915,420
2007-10-10 2007-10-08 2.300 421,000 +12,000 0.33% 968,300
2007-09-28 2007-09-25 2.150 409,000 +52,000 0.32% 879,350
2007-09-27 2007-09-24 2.080 357,000 -41,000 0.28% 742,560
2007-09-10 2007-09-06 2.550 398,000 +15,000 0.31% 1,014,900
2007-09-05 2007-09-03 2.700 383,000 +12,000 0.30% 1,034,100
2007-09-04 2007-08-31 2.650 371,000 +26,000 0.29% 983,150
2007-08-31 2007-08-29 2.700 345,000 +38,000 0.27% 931,500
2007-08-30 2007-08-28 2.650 307,000 +6,000 0.24% 813,550
2007-08-29 2007-08-27 2.950 301,000 -40,000 0.23% 887,950
2007-08-28 2007-08-24 2.900 341,000 +60,000 0.27% 988,900
2007-08-27 2007-08-23 2.900 281,000 -56,000 0.22% 814,900
2007-08-24 2007-08-22 2.410 337,000 +6,000 0.26% 812,170
2007-08-23 2007-08-21 2.350 331,000 -10,000 0.26% 777,850
2007-08-22 2007-08-20 2.370 341,000 -10,000 0.27% 808,170
2007-08-21 2007-08-17 2.200 351,000 -53,000 0.27% 772,200
2007-08-20 2007-08-16 2.410 404,000 -16,000 0.31% 973,640
2007-08-17 2007-08-15 2.600 420,000 -6,000 0.33% 1,092,000
2007-08-16 2007-08-14 2.700 426,000 -20,000 0.33% 1,150,200
2007-08-15 2007-08-13 2.600 446,000 +10,000 0.35% 1,159,600
2007-08-14 2007-08-10 2.600 436,000 +20,000 0.34% 1,133,600
2007-08-13 2007-08-09 2.850 416,000 +5,000 0.32% 1,185,600
2007-08-10 2007-08-08 2.900 411,000 +95,000 0.32% 1,191,900
2007-08-09 2007-08-07 2.600 316,000 -60,000 0.25% 821,600
2007-08-07 2007-08-03 3.500 376,000 +10,000 0.29% 1,316,000
2007-08-06 2007-08-02 3.700 366,000 -17,000 0.28% 1,354,200
2007-08-02 2007-07-31 4.050 383,000 +60,000 0.30% 1,551,150
2007-08-01 2007-07-30 4.000 323,000 -85,000 0.25% 1,292,000
2007-07-30 2007-07-26 4.150 408,000 -47,000 0.32% 1,693,200
2007-07-27 2007-07-25 4.300 455,000 +12,000 0.35% 1,956,500
2007-07-24 2007-07-20 4.150 443,000 +3,000 0.34% 1,838,450
2007-07-23 2007-07-19 4.100 440,000 +10,000 0.34% 1,804,000
2007-07-20 2007-07-18 4.050 430,000 -23,000 0.33% 1,741,500
2007-07-19 2007-07-17 4.300 453,000 +7,000 0.35% 1,947,900
2007-07-18 2007-07-16 4.350 446,000 +18,000 0.35% 1,940,100
2007-07-16 2007-07-12 3.900 428,000 +3,000 0.33% 1,669,200
2007-07-11 2007-07-09 4.100 425,000 +20,000 0.33% 1,742,500
2007-07-10 2007-07-06 4.100 405,000 -7,000 0.31% 1,660,500
2007-07-09 2007-07-05 4.000 412,000 -10,000 0.32% 1,648,000
2007-07-05 2007-07-03 4.100 422,000 +52,000 0.33% 1,730,200
2007-07-04 2007-06-29 4.200 370,000 -25,000 0.29% 1,554,000
2007-07-03 2007-06-28 4.350 395,000 +20,000 0.31% 1,718,250
2007-06-29 2007-06-27 4.450 375,000 +7,000 0.29% 1,668,750
2007-06-27 2007-06-25 4.550 368,000 -15,000 0.29% 1,674,400
2007-06-26 2007-06-22 4.650 383,000 0.30% 1,780,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top