History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.035 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.035 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.035 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.035 0 +0
2022-03-15 2022-03-11 0.035 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.035 0 +0
2022-03-10 2022-03-08 0.035 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.035 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.035 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.035 0 +0
2022-02-24 2022-02-22 0.035 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.035 0 +0
2022-02-21 2022-02-17 0.035 0 +0
2022-02-18 2022-02-16 0.035 0 +0
2022-02-17 2022-02-15 0.035 0 +0
2022-02-16 2022-02-14 0.035 0 +0
2022-02-15 2022-02-11 0.035 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.035 0 +0
2022-02-09 2022-02-07 0.035 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.035 0 +0
2022-01-26 2022-01-24 0.035 0 +0
2022-01-25 2022-01-21 0.035 0 +0
2022-01-24 2022-01-20 0.035 0 +0
2022-01-21 2022-01-19 0.035 0 +0
2022-01-20 2022-01-18 0.035 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.035 0 +0
2022-01-17 2022-01-13 0.035 0 +0
2022-01-14 2022-01-12 0.035 0 +0
2022-01-13 2022-01-11 0.035 0 +0
2022-01-12 2022-01-10 0.035 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.035 0 +0
2021-12-30 2021-12-28 0.035 0 +0
2021-12-29 2021-12-24 0.035 0 +0
2021-12-28 2021-12-22 0.035 0 +0
2021-12-23 2021-12-21 0.035 0 +0
2021-12-22 2021-12-20 0.035 0 +0
2021-12-21 2021-12-17 0.035 0 +0
2021-12-20 2021-12-16 0.035 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.035 0 +0
2021-12-10 2021-12-08 0.035 0 +0
2021-12-09 2021-12-07 0.035 0 +0
2021-12-08 2021-12-06 0.035 0 +0
2021-12-07 2021-12-03 0.035 0 +0
2021-12-06 2021-12-02 0.035 0 +0
2021-12-03 2021-12-01 0.035 0 +0
2021-12-02 2021-11-30 0.035 0 +0
2021-12-01 2021-11-29 0.035 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.035 0 +0
2021-11-24 2021-11-22 0.035 0 +0
2021-11-23 2021-11-19 0.035 0 +0
2021-11-22 2021-11-18 0.035 0 +0
2021-11-19 2021-11-17 0.035 0 +0
2021-11-18 2021-11-16 0.035 0 +0
2021-11-17 2021-11-15 0.035 0 +0
2021-11-16 2021-11-12 0.035 0 +0
2021-11-15 2021-11-11 0.035 0 +0
2021-11-12 2021-11-10 0.035 0 +0
2021-11-11 2021-11-09 0.035 0 +0
2021-11-10 2021-11-08 0.035 0 +0
2021-11-09 2021-11-05 0.035 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.035 0 +0
2021-11-04 2021-11-02 0.035 0 +0
2021-11-03 2021-11-01 0.035 0 +0
2021-11-02 2021-10-29 0.035 0 +0
2021-11-01 2021-10-28 0.035 0 +0
2021-10-29 2021-10-27 0.035 0 +0
2021-10-28 2021-10-26 0.035 0 +0
2021-10-27 2021-10-25 0.035 0 +0
2021-10-26 2021-10-22 0.035 0 +0
2021-10-25 2021-10-21 0.035 0 +0
2021-10-22 2021-10-20 0.035 0 +0
2021-10-21 2021-10-19 0.035 0 +0
2021-10-20 2021-10-18 0.035 0 +0
2021-10-19 2021-10-15 0.035 0 +0
2021-10-18 2021-10-12 0.035 0 +0
2021-10-15 2021-10-11 0.035 0 +0
2021-10-12 2021-10-08 0.035 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.035 0 +0
2021-10-07 2021-10-05 0.035 0 +0
2021-10-06 2021-10-04 0.035 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.035 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.035 0 +0
2021-09-28 2021-09-24 0.035 0 +0
2021-09-27 2021-09-23 0.035 0 +0
2021-09-24 2021-09-21 0.035 0 +0
2021-09-23 2021-09-20 0.035 0 +0
2021-09-21 2021-09-17 0.035 0 +0
2021-09-20 2021-09-16 0.035 0 +0
2021-09-17 2021-09-15 0.035 0 +0
2021-09-16 2021-09-14 0.035 0 +0
2021-09-15 2021-09-13 0.035 0 +0
2021-09-14 2021-09-10 0.035 0 +0
2021-09-13 2021-09-09 0.035 0 +0
2021-09-10 2021-09-08 0.035 0 +0
2021-09-09 2021-09-07 0.035 0 +0
2021-09-08 2021-09-06 0.035 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.035 0 +0
2021-09-02 2021-08-31 0.035 0 +0
2021-09-01 2021-08-30 0.035 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.035 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.035 0 +0
2021-08-25 2021-08-23 0.035 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.035 0 +0
2021-08-20 2021-08-18 0.035 0 +0
2021-08-19 2021-08-17 0.035 0 +0
2021-08-18 2021-08-16 0.035 0 +0
2021-08-17 2021-08-13 0.035 0 +0
2021-08-16 2021-08-12 0.035 0 +0
2021-08-13 2021-08-11 0.035 0 +0
2021-08-12 2021-08-10 0.035 0 +0
2021-08-11 2021-08-09 0.035 0 +0
2021-08-10 2021-08-06 0.035 0 +0
2021-08-09 2021-08-05 0.035 0 +0
2021-08-06 2021-08-04 0.035 0 +0
2021-08-05 2021-08-03 0.035 0 +0
2021-08-04 2021-08-02 0.035 0 +0
2021-08-03 2021-07-30 0.035 0 +0
2021-08-02 2021-07-29 0.035 0 +0
2021-07-30 2021-07-28 0.035 0 +0
2021-07-29 2021-07-27 0.035 0 +0
2021-07-28 2021-07-26 0.035 0 +0
2021-07-27 2021-07-23 0.035 0 +0
2021-07-26 2021-07-22 0.035 0 +0
2021-07-23 2021-07-21 0.035 0 +0
2021-07-22 2021-07-20 0.035 0 +0
2021-07-21 2021-07-19 0.035 0 +0
2021-07-20 2021-07-16 0.035 0 +0
2021-07-19 2021-07-15 0.035 0 +0
2021-07-16 2021-07-14 0.035 0 +0
2021-07-15 2021-07-13 0.035 0 +0
2021-07-14 2021-07-12 0.035 0 +0
2021-07-13 2021-07-09 0.035 0 +0
2021-07-12 2021-07-08 0.035 0 +0
2021-07-09 2021-07-07 0.035 0 +0
2021-07-08 2021-07-06 0.035 0 +0
2021-07-07 2021-07-05 0.035 0 +0
2021-07-06 2021-07-02 0.035 0 +0
2021-07-05 2021-06-30 0.035 0 +0
2021-07-02 2021-06-29 0.034 0 +0
2021-06-30 2021-06-28 0.035 0 +0
2021-06-29 2021-06-25 0.034 0 +0
2021-06-28 2021-06-24 0.034 0 +0
2021-06-25 2021-06-23 0.034 0 +0
2021-06-24 2021-06-22 0.033 0 +0
2021-06-23 2021-06-21 0.034 0 +0
2021-06-22 2021-06-18 0.035 0 +0
2021-06-21 2021-06-17 0.035 0 +0
2021-06-18 2021-06-16 0.034 0 +0
2021-06-17 2021-06-15 0.036 0 +0
2021-06-16 2021-06-11 0.036 0 +0
2021-06-15 2021-06-10 0.036 0 +0
2021-06-11 2021-06-09 0.035 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.031 0 +0
2021-06-08 2021-06-04 0.031 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.031 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.033 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.035 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.030 0 +0
2021-05-24 2021-05-20 0.029 0 +0
2021-05-21 2021-05-18 0.029 0 +0
2021-05-20 2021-05-17 0.029 0 +0
2021-05-18 2021-05-14 0.029 0 +0
2021-05-17 2021-05-13 0.028 0 +0
2021-05-14 2021-05-12 0.028 0 +0
2021-05-13 2021-05-11 0.030 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.029 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.028 0 +0
2021-05-04 2021-04-30 0.028 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.027 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.027 0 +0
2021-04-23 2021-04-21 0.027 0 +0
2021-04-22 2021-04-20 0.027 0 +0
2021-04-21 2021-04-19 0.024 0 +0
2021-04-20 2021-04-16 0.025 0 +0
2021-04-19 2021-04-15 0.024 0 +0
2021-04-16 2021-04-14 0.025 0 +0
2021-04-15 2021-04-13 0.025 0 +0
2021-04-14 2021-04-12 0.024 0 +0
2021-04-13 2021-04-09 0.024 0 +0
2021-04-12 2021-04-08 0.025 0 +0
2021-04-09 2021-04-07 0.024 0 +0
2021-04-08 2021-04-01 0.024 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.025 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.025 0 +0
2021-03-29 2021-03-25 0.025 0 +0
2021-03-26 2021-03-24 0.025 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.028 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.029 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.029 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.030 0 +0
2021-03-05 2021-03-03 0.029 0 +0
2021-03-04 2021-03-02 0.029 0 +0
2021-03-03 2021-03-01 0.029 0 +0
2021-03-02 2021-02-26 0.029 0 +0
2021-03-01 2021-02-25 0.030 0 +0
2021-02-26 2021-02-24 0.035 0 +0
2021-02-25 2021-02-23 0.024 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.027 0 +0
2021-02-22 2021-02-18 0.027 0 +0
2021-02-19 2021-02-17 0.025 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.020 0 +0
2021-02-16 2021-02-09 0.018 0 +0
2021-02-10 2021-02-08 0.018 0 +0
2021-02-09 2021-02-05 0.018 0 +0
2021-02-08 2021-02-04 0.017 0 +0
2021-02-05 2021-02-03 0.019 0 +0
2021-02-04 2021-02-02 0.019 0 +0
2021-02-03 2021-02-01 0.019 0 +0
2021-02-02 2021-01-29 0.018 0 +0
2021-02-01 2021-01-28 0.018 0 +0
2021-01-29 2021-01-27 0.018 0 +0
2021-01-28 2021-01-26 0.018 0 +0
2021-01-27 2021-01-25 0.018 0 +0
2021-01-26 2021-01-22 0.018 0 +0
2021-01-25 2021-01-21 0.018 0 +0
2021-01-22 2021-01-20 0.018 0 +0
2021-01-21 2021-01-19 0.017 0 +0
2021-01-20 2021-01-18 0.016 0 +0
2021-01-19 2021-01-15 0.018 0 +0
2021-01-18 2021-01-14 0.018 0 +0
2021-01-15 2021-01-13 0.019 0 +0
2021-01-14 2021-01-12 0.019 0 +0
2021-01-13 2021-01-11 0.019 0 +0
2021-01-12 2021-01-08 0.019 0 +0
2021-01-11 2021-01-07 0.020 0 +0
2021-01-08 2021-01-06 0.020 0 +0
2021-01-07 2021-01-05 0.020 0 +0
2021-01-06 2021-01-04 0.019 0 +0
2021-01-05 2020-12-31 0.019 0 +0
2021-01-04 2020-12-29 0.019 0 +0
2020-12-30 2020-12-28 0.019 0 +0
2020-12-29 2020-12-24 0.024 0 +0
2020-12-28 2020-12-22 0.019 0 +0
2020-12-23 2020-12-21 0.019 0 +0
2020-12-22 2020-12-18 0.019 0 +0
2020-12-21 2020-12-17 0.020 0 +0
2020-12-18 2020-12-16 0.020 0 +0
2020-12-17 2020-12-15 0.020 0 +0
2020-12-16 2020-12-14 0.020 0 +0
2020-12-15 2020-12-11 0.019 0 +0
2020-12-14 2020-12-10 0.019 0 +0
2020-12-11 2020-12-09 0.020 0 +0
2020-12-10 2020-12-08 0.020 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.022 0 +0
2020-12-03 2020-12-01 0.022 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.020 0 +0
2020-11-26 2020-11-24 0.020 0 +0
2020-11-25 2020-11-23 0.019 0 +0
2020-11-24 2020-11-20 0.019 0 +0
2020-11-23 2020-11-19 0.020 0 +0
2020-11-20 2020-11-18 0.020 0 +0
2020-11-19 2020-11-17 0.019 0 +0
2020-11-18 2020-11-16 0.020 0 +0
2020-11-17 2020-11-13 0.020 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.020 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.019 0 +0
2020-11-04 2020-11-02 0.020 0 +0
2020-11-03 2020-10-30 0.023 0 +0
2020-11-02 2020-10-29 0.024 0 +0
2020-10-30 2020-10-28 0.024 0 +0
2020-10-29 2020-10-27 0.024 0 +0
2020-10-28 2020-10-23 0.024 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.024 0 +0
2020-10-22 2020-10-20 0.024 0 +0
2020-10-21 2020-10-19 0.024 0 +0
2020-10-20 2020-10-16 0.024 0 +0
2020-10-19 2020-10-15 0.025 0 +0
2020-10-16 2020-10-14 0.025 0 +0
2020-10-15 2020-10-12 0.025 0 +0
2020-10-14 2020-10-09 0.025 0 +0
2020-10-12 2020-10-08 0.024 0 +0
2020-10-09 2020-10-07 0.025 0 +0
2020-10-08 2020-10-06 0.025 0 +0
2020-10-07 2020-10-05 0.025 0 +0
2020-10-06 2020-09-30 0.024 0 +0
2020-10-05 2020-09-29 0.024 0 +0
2020-09-30 2020-09-28 0.025 0 +0
2020-09-29 2020-09-25 0.025 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.027 0 +0
2020-09-24 2020-09-22 0.027 0 +0
2020-09-23 2020-09-21 0.027 0 +0
2020-09-22 2020-09-18 0.030 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.027 0 +0
2020-09-16 2020-09-14 0.028 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.037 0 +0
2020-09-10 2020-09-08 0.091 0 +0
2020-09-09 2020-09-07 0.089 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.068 0 +0
2020-09-04 2020-09-02 0.069 0 +0
2020-09-03 2020-09-01 0.035 0 +0
2020-09-02 2020-08-31 0.035 0 +0
2020-09-01 2020-08-28 0.034 0 +0
2020-08-31 2020-08-27 0.035 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.036 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.037 0 +0
2020-08-21 2020-08-19 0.037 0 +0
2020-08-20 2020-08-18 0.037 0 +0
2020-08-19 2020-08-17 0.038 0 +0
2020-08-18 2020-08-14 0.039 0 +0
2020-08-17 2020-08-13 0.039 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.042 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.042 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.047 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.037 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.039 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.043 0 +0
2020-07-14 2020-07-10 0.038 0 +0
2020-07-13 2020-07-09 0.046 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.047 0 +0
2020-07-06 2020-07-02 0.043 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.038 0 +0
2020-06-30 2020-06-26 0.034 0 +0
2020-06-29 2020-06-24 0.034 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.036 0 +0
2020-06-23 2020-06-19 0.036 0 +0
2020-06-22 2020-06-18 0.034 0 +0
2020-06-19 2020-06-17 0.038 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.036 0 +0
2020-06-16 2020-06-12 0.033 0 +0
2020-06-15 2020-06-11 0.032 0 +0
2020-06-12 2020-06-10 0.034 0 +0
2020-06-11 2020-06-09 0.032 0 +0
2020-06-10 2020-06-08 0.032 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.032 0 +0
2020-06-04 2020-06-02 0.030 0 +0
2020-06-03 2020-06-01 0.034 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.034 0 +0
2020-05-29 2020-05-27 0.034 0 +0
2020-05-28 2020-05-26 0.036 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.033 0 +0
2020-05-25 2020-05-21 0.037 0 +0
2020-05-22 2020-05-20 0.034 0 +0
2020-05-21 2020-05-19 0.034 0 +0
2020-05-20 2020-05-18 0.035 0 +0
2020-05-19 2020-05-15 0.036 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.038 0 +0
2020-05-12 2020-05-08 0.038 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.038 0 +0
2020-05-07 2020-05-05 0.037 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.038 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.034 0 +0
2020-04-27 2020-04-23 0.034 0 +0
2020-04-24 2020-04-22 0.034 0 +0
2020-04-23 2020-04-21 0.033 0 +0
2020-04-22 2020-04-20 0.033 0 +0
2020-04-21 2020-04-17 0.033 0 +0
2020-04-20 2020-04-16 0.032 0 +0
2020-04-17 2020-04-15 0.034 0 +0
2020-04-16 2020-04-14 0.036 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.036 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.035 0 +0
2020-04-07 2020-04-03 0.036 0 +0
2020-04-06 2020-04-02 0.036 0 +0
2020-04-03 2020-04-01 0.035 0 +0
2020-04-02 2020-03-31 0.035 0 +0
2020-04-01 2020-03-30 0.037 0 +0
2020-03-31 2020-03-27 0.038 0 +0
2020-03-30 2020-03-26 0.038 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.043 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.047 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.038 0 +0
2020-03-13 2020-03-11 0.039 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.036 0 +0
2020-03-10 2020-03-06 0.037 0 +0
2020-03-09 2020-03-05 0.037 0 +0
2020-03-06 2020-03-04 0.039 0 +0
2020-03-05 2020-03-03 0.039 0 +0
2020-03-04 2020-03-02 0.038 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.043 0 +0
2020-02-27 2020-02-25 0.043 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.039 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.043 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.043 0 +0
2020-02-18 2020-02-14 0.042 0 +0
2020-02-17 2020-02-13 0.042 0 +0
2020-02-14 2020-02-12 0.043 0 +0
2020-02-13 2020-02-11 0.043 0 +0
2020-02-12 2020-02-10 0.047 0 +0
2020-02-11 2020-02-07 0.045 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.042 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.038 0 +0
2020-01-31 2020-01-29 0.046 0 +0
2020-01-30 2020-01-24 0.049 0 +0
2020-01-29 2020-01-22 0.046 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.052 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.050 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.050 0 +0
2020-01-13 2020-01-09 0.050 0 +0
2020-01-10 2020-01-08 0.051 0 +0
2020-01-09 2020-01-07 0.050 0 +0
2020-01-08 2020-01-06 0.049 0 +0
2020-01-07 2020-01-03 0.049 0 +0
2020-01-06 2020-01-02 0.049 0 +0
2020-01-03 2019-12-31 0.046 0 +0
2020-01-02 2019-12-27 0.051 0 +0
2019-12-30 2019-12-24 0.048 0 +0
2019-12-27 2019-12-20 0.050 0 +0
2019-12-23 2019-12-19 0.052 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.051 0 +0
2019-12-17 2019-12-13 0.055 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.054 0 +0
2019-12-11 2019-12-09 0.057 0 +0
2019-12-10 2019-12-06 0.057 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.050 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.056 0 +0
2019-11-29 2019-11-27 0.052 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.053 0 +0
2019-11-22 2019-11-20 0.056 0 +0
2019-11-21 2019-11-19 0.053 0 +0
2019-11-20 2019-11-18 0.054 0 +0
2019-11-19 2019-11-15 0.057 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.063 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.060 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.070 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.066 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.063 0 +0
2019-10-31 2019-10-29 0.060 0 +0
2019-10-30 2019-10-28 0.060 0 +0
2019-10-29 2019-10-25 0.062 0 +0
2019-10-28 2019-10-24 0.062 0 +0
2019-10-25 2019-10-23 0.063 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.059 0 +0
2019-10-21 2019-10-17 0.063 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.065 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.052 0 +0
2019-10-09 2019-10-04 0.052 0 +0
2019-10-08 2019-10-03 0.052 0 +0
2019-10-04 2019-10-02 0.055 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.057 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.058 0 +0
2019-09-26 2019-09-24 0.060 0 +0
2019-09-25 2019-09-23 0.056 0 +0
2019-09-24 2019-09-20 0.055 0 +0
2019-09-23 2019-09-19 0.060 0 +0
2019-09-20 2019-09-18 0.060 0 +0
2019-09-19 2019-09-17 0.057 0 +0
2019-09-18 2019-09-16 0.057 0 +0
2019-09-17 2019-09-13 0.056 0 +0
2019-09-16 2019-09-12 0.060 0 +0
2019-09-13 2019-09-11 0.062 0 +0
2019-09-12 2019-09-10 0.056 0 +0
2019-09-11 2019-09-09 0.058 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.061 0 +0
2019-09-06 2019-09-04 0.058 0 +0
2019-09-05 2019-09-03 0.067 0 +0
2019-09-04 2019-09-02 0.067 0 +0
2019-09-03 2019-08-30 0.067 0 +0
2019-09-02 2019-08-29 0.056 0 +0
2019-08-30 2019-08-28 0.063 0 +0
2019-08-29 2019-08-27 0.059 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.070 0 +0
2019-08-26 2019-08-22 0.065 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.065 0 +0
2019-08-21 2019-08-19 0.066 0 +0
2019-08-20 2019-08-16 0.068 0 +0
2019-08-19 2019-08-15 0.071 0 +0
2019-08-16 2019-08-14 0.064 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.067 0 +0
2019-08-08 2019-08-06 0.071 0 +0
2019-08-07 2019-08-05 0.071 0 +0
2019-08-06 2019-08-02 0.064 0 +0
2019-08-05 2019-08-01 0.063 0 +0
2019-08-02 2019-07-31 0.063 0 +0
2019-08-01 2019-07-30 0.062 0 +0
2019-07-31 2019-07-29 0.073 0 +0
2019-07-30 2019-07-26 0.073 0 +0
2019-07-29 2019-07-25 0.068 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.067 0 +0
2019-07-24 2019-07-22 0.058 0 +0
2019-07-23 2019-07-19 0.058 0 +0
2019-07-22 2019-07-18 0.058 0 +0
2019-07-19 2019-07-17 0.058 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.068 0 +0
2019-07-16 2019-07-12 0.068 0 +0
2019-07-15 2019-07-11 0.068 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.063 0 +0
2019-07-10 2019-07-08 0.071 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.062 0 +0
2019-07-05 2019-07-03 0.062 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.070 0 +0
2019-07-02 2019-06-27 0.070 0 -602,000
2019-06-18 2019-06-14 0.059 602,000 -320,000 0.04% 35,518
2019-06-17 2019-06-13 0.062 922,000 +320,000 0.06% 57,164
2019-06-14 2019-06-12 0.063 602,000 -325,000 0.04% 37,926
2019-06-13 2019-06-11 0.069 927,000 +325,000 0.06% 63,963
2017-12-07 2017-12-05 0.129 602,000 -25,000 0.04% 77,658
2017-04-24 2017-04-20 0.130 627,000 -100,000 0.04% 81,510
2017-04-06 2017-04-03 0.129 727,000 -95,000 0.05% 93,783
2016-12-30 2016-12-28 0.145 822,000 -300,000 0.06% 119,190
2016-12-28 2016-12-22 0.158 1,122,000 +300,000 0.08% 177,276
2016-10-13 2016-10-11 0.168 822,000 -100,000 0.06% 138,096
2016-10-12 2016-10-07 0.175 922,000 +95,000 0.07% 161,350
2016-10-11 2016-10-06 0.163 827,000 +100,000 0.06% 134,801
2016-09-23 2016-09-21 0.160 727,000 -595,000 0.05% 116,320
2016-09-07 2016-09-05 0.168 1,322,000 +595,000 0.09% 222,096
2016-08-31 2016-08-29 0.270 727,000 -700,000 0.05% 196,290
2016-08-12 2016-08-10 0.280 1,427,000 -300,000 0.13% 399,560
2016-07-25 2016-07-21 0.173 1,727,000 +200,000 0.15% 298,771
2016-07-20 2016-07-18 0.165 1,527,000 +300,000 0.14% 251,955
2016-07-18 2016-07-14 0.157 1,227,000 +200,000 0.11% 192,639
2016-07-15 2016-07-13 0.158 1,027,000 +100,000 0.09% 162,266
2016-07-14 2016-07-12 0.165 927,000 +200,000 0.08% 152,955
2015-10-09 2015-10-07 0.179 727,000 -450,000 0.06% 130,133
2015-09-16 2015-09-14 0.175 1,177,000 -300,000 0.10% 205,975
2015-09-11 2015-09-09 0.183 1,477,000 -600,000 0.13% 270,291
2015-08-25 2015-08-21 0.188 2,077,000 -500,000 0.18% 390,476
2015-07-23 2015-07-21 0.245 2,577,000 -300,000 0.26% 631,365
2015-07-14 2015-07-10 0.232 2,877,000 +20,000 0.29% 667,464
2015-07-09 2015-07-07 0.201 2,857,000 -60,000 0.28% 574,257
2015-07-06 2015-07-02 0.325 2,917,000 +50,000 0.29% 948,025
2015-06-26 2015-06-24 0.420 2,867,000 -100,000 0.29% 1,204,140
2015-06-25 2015-06-23 0.375 2,967,000 +15,000 0.30% 1,112,625
2015-06-23 2015-06-19 0.385 2,952,000 -100,000 0.29% 1,136,520
2015-06-22 2015-06-18 0.375 3,052,000 -100,000 0.30% 1,144,500
2015-06-18 2015-06-16 0.380 3,152,000 -60,000 0.31% 1,197,760
2015-06-15 2015-06-11 0.385 3,212,000 +100,000 0.32% 1,236,620
2015-06-08 2015-06-04 0.420 3,112,000 +50,000 0.31% 1,307,040
2015-06-05 2015-06-03 0.430 3,062,000 +435,000 0.30% 1,316,660
2015-06-04 2015-06-02 0.450 2,627,000 -3,095,000 0.26% 1,182,150
2015-06-03 2015-06-01 0.485 5,722,000 +3,215,000 0.57% 2,775,170
2015-06-01 2015-05-28 0.385 2,507,000 +100,000 0.25% 965,195
2015-05-27 2015-05-22 0.370 2,407,000 -60,000 0.24% 890,590
2015-05-26 2015-05-21 0.375 2,467,000 +60,000 0.25% 925,125
2015-05-18 2015-05-14 0.335 2,407,000 -100,000 0.24% 806,345
2015-05-15 2015-05-13 0.330 2,507,000 +140,000 0.25% 827,310
2015-05-13 2015-05-11 0.345 2,367,000 +100,000 0.24% 816,615
2015-05-12 2015-05-08 0.355 2,267,000 -200,000 0.23% 804,785
2015-05-11 2015-05-07 0.335 2,467,000 +200,000 0.25% 826,445
2015-05-08 2015-05-06 0.365 2,267,000 -300,000 0.23% 827,455
2015-05-07 2015-05-05 0.370 2,567,000 +430,000 0.26% 949,790
2015-05-06 2015-05-04 0.420 2,137,000 -1,005,000 0.21% 897,540
2015-05-05 2015-04-30 0.345 3,142,000 -100,000 0.31% 1,083,990
2015-05-04 2015-04-29 0.335 3,242,000 -1,000,000 0.32% 1,086,070
2015-04-30 2015-04-28 0.325 4,242,000 +100,000 0.42% 1,378,650
2015-04-29 2015-04-27 0.345 4,142,000 +2,000,000 0.41% 1,428,990
2015-04-27 2015-04-23 0.295 2,142,000 +60,000 0.21% 631,890
2015-04-24 2015-04-22 0.280 2,082,000 -100,000 0.21% 582,960
2015-04-23 2015-04-21 0.265 2,182,000 +100,000 0.22% 578,230
2015-04-17 2015-04-15 0.255 2,082,000 +100,000 0.21% 530,910
2015-04-15 2015-04-13 0.255 1,982,000 +1,100,000 0.20% 505,410
2014-12-30 2014-12-24 0.220 882,000 -500,000 0.09% 194,040
2014-12-29 2014-12-22 0.214 1,382,000 +180,000 0.14% 295,748
2014-12-22 2014-12-18 0.219 1,202,000 -285,000 0.12% 263,238
2014-12-15 2014-12-11 0.243 1,487,000 -90,000 0.15% 361,341
2014-12-11 2014-12-09 0.245 1,577,000 +100,000 0.19% 386,365
2014-12-05 2014-12-03 0.270 1,477,000 +100,000 0.17% 398,790
2014-12-03 2014-12-01 0.265 1,377,000 -5,000 0.16% 364,905
2014-12-02 2014-11-28 0.285 1,382,000 -75,000 0.16% 393,870
2014-12-01 2014-11-27 0.305 1,457,000 -100,000 0.17% 444,385
2014-11-28 2014-11-26 0.370 1,557,000 -100,000 0.18% 576,090
2014-11-27 2014-11-25 0.360 1,657,000 +515,000 0.20% 596,520
2014-11-25 2014-11-21 0.330 1,142,000 +100,000 0.14% 376,860
2014-11-24 2014-11-20 0.330 1,042,000 +250,000 0.12% 343,860
2014-11-21 2014-11-19 0.365 792,000 -280,000 0.09% 289,080
2014-11-17 2014-11-13 0.295 1,072,000 -335,000 0.13% 316,240
2014-11-14 2014-11-12 0.280 1,407,000 +620,000 0.17% 393,960
2014-11-11 2014-11-07 0.248 787,000 -100,000 0.09% 195,176
2014-11-06 2014-11-04 0.235 887,000 -100,000 0.11% 208,445
2014-04-30 2014-04-28 0.265 987,000 -1,180,000 0.12% 261,555
2014-04-29 2014-04-25 0.280 2,167,000 -200,000 0.26% 606,760
2014-04-17 2014-04-15 0.285 2,367,000 +100,000 0.28% 674,595
2014-04-15 2014-04-11 0.320 2,267,000 +300,000 0.27% 725,440
2014-04-08 2014-04-04 0.310 1,967,000 +200,000 0.23% 609,770
2014-04-07 2014-04-03 0.295 1,767,000 +580,000 0.21% 521,265
2014-04-04 2014-04-02 0.285 1,187,000 +200,000 0.14% 338,295
2014-02-26 2014-02-24 0.265 987,000 -100,000 0.12% 261,555
2014-02-25 2014-02-21 0.265 1,087,000 +100,000 0.13% 288,055
2014-02-06 2014-02-04 0.290 987,000 +120,000 0.12% 286,230
2014-01-29 2014-01-27 0.290 867,000 +100,000 0.11% 251,430
2014-01-24 2014-01-22 0.340 767,000 +100,000 0.09% 260,780
2014-01-16 2014-01-14 0.330 667,000 -940,000 0.08% 220,110
2014-01-10 2014-01-08 0.295 1,607,000 +140,000 0.20% 474,065
2014-01-09 2014-01-07 0.305 1,467,000 +430,000 0.18% 447,435
2014-01-08 2014-01-06 0.305 1,037,000 +10,000 0.13% 316,285
2014-01-07 2014-01-03 0.330 1,027,000 +10,000 0.13% 338,910
2014-01-06 2014-01-02 0.355 1,017,000 -90,000 0.13% 361,035
2014-01-03 2013-12-31 0.270 1,107,000 +350,000 0.14% 298,890
2014-01-02 2013-12-27 0.275 757,000 +130,000 0.09% 208,175
2013-12-30 2013-12-24 0.270 627,000 +220,000 0.08% 169,290
2013-12-18 2013-12-16 0.244 407,000 -600,000 0.05% 99,308
2013-12-13 2013-12-11 0.275 1,007,000 +600,000 0.12% 276,925
2013-10-08 2013-10-04 0.270 407,000 -150,000 0.05% 109,890
2013-09-30 2013-09-26 0.285 557,000 -395,000 0.07% 158,745
2013-09-25 2013-09-23 0.295 952,000 -205,000 0.12% 280,840
2013-09-24 2013-09-19 0.310 1,157,000 +150,000 0.15% 358,670
2013-08-27 2013-08-23 0.270 1,007,000 -25,000 0.13% 271,890
2013-08-26 2013-08-22 0.275 1,032,000 +625,000 0.13% 283,800
2013-08-22 2013-08-20 0.203 407,000 +5,000 0.05% 82,621
2013-03-19 2013-03-15 0.222 402,000 -40,000 0.05% 89,244
2013-01-04 2013-01-02 0.295 442,000 -3,000 0.06% 130,390
2012-10-03 2012-09-27 0.345 445,000 +40,000 0.06% 153,525
2012-03-13 2012-03-09 0.560 405,000 -9,845,000 0.05% 226,800
2012-02-28 2012-02-24 0.760 10,250,000 +9,225,000 1.32% 7,790,000
2012-02-23 2012-02-21 0.760 1,025,000 +50,000 0.13% 779,000
2012-02-16 2012-02-14 0.760 975,000 +50,000 0.13% 741,000
2012-02-13 2012-02-09 0.800 925,000 +1,000 0.12% 740,000
2012-02-02 2012-01-31 0.880 924,000 +500,000 0.12% 813,120
2011-12-23 2011-12-21 0.850 424,000 +3,000 0.05% 360,400
2011-12-05 2011-12-01 0.890 421,000 -97,000 0.05% 374,690
2011-12-02 2011-11-30 0.780 518,000 +10,000 0.07% 404,040
2011-12-01 2011-11-29 1.000 508,000 -20,000 0.07% 508,000
2011-11-10 2011-11-08 1.310 528,000 -20,000 0.07% 691,680
2011-11-08 2011-11-04 1.320 548,000 +67,000 0.07% 723,360
2011-11-01 2011-10-28 1.390 481,000 +30,000 0.06% 668,590
2011-10-31 2011-10-27 1.350 451,000 +20,000 0.06% 608,850
2011-10-25 2011-10-21 1.210 431,000 -10,000 0.06% 521,510
2011-10-06 2011-10-03 1.470 441,000 -15,000 0.06% 648,270
2011-10-03 2011-09-28 1.490 456,000 +15,000 0.06% 679,440
2011-09-06 2011-09-02 1.970 441,000 +10,000 0.06% 868,770
2011-09-02 2011-08-31 1.870 431,000 -20,000 0.06% 805,970
2011-09-01 2011-08-30 1.600 451,000 +20,000 0.06% 721,600
2011-08-12 2011-08-10 1.660 431,000 -10,000 0.05% 715,460
2011-08-11 2011-08-09 1.460 441,000 -1,000 0.06% 643,860
2011-08-10 2011-08-08 1.470 442,000 -30,000 0.06% 649,740
2011-08-04 2011-08-02 1.840 472,000 -14,000 0.06% 868,480
2011-07-22 2011-07-20 1.830 486,000 +10,000 0.06% 889,380
2011-05-31 2011-05-27 2.550 476,000 -10,000 0.06% 1,213,800
2011-05-30 2011-05-26 2.500 486,000 -20,000 0.06% 1,215,000
2011-05-27 2011-05-25 2.230 506,000 +20,000 0.06% 1,128,380
2011-05-17 2011-05-13 2.800 486,000 +10,000 0.06% 1,360,800
2011-05-13 2011-05-11 2.950 476,000 -130,000 0.06% 1,404,200
2011-05-12 2011-05-09 3.550 606,000 +10,000 0.08% 2,151,300
2011-05-11 2011-05-06 3.800 596,000 +20,000 0.08% 2,264,800
2011-05-09 2011-05-05 3.950 576,000 -60,000 0.07% 2,275,200
2011-05-06 2011-05-04 3.950 636,000 -28,000 0.09% 2,512,200
2011-05-05 2011-05-03 4.000 664,000 +25,000 0.10% 2,656,000
2011-05-04 2011-04-29 4.300 639,000 -35,000 0.09% 2,747,700
2011-05-03 2011-04-28 4.150 674,000 +80,000 0.10% 2,797,100
2011-04-27 2011-04-21 4.350 594,000 -15,000 0.09% 2,583,900
2011-04-21 2011-04-19 4.600 609,000 +10,000 0.09% 2,801,400
2011-04-20 2011-04-18 4.750 599,000 -50,000 0.09% 2,845,250
2011-04-19 2011-04-15 4.850 649,000 +72,000 0.10% 3,147,650
2011-04-15 2011-04-13 4.450 577,000 +35,000 0.09% 2,567,650
2011-04-13 2011-04-11 4.500 542,000 +58,000 0.08% 2,439,000
2011-04-11 2011-04-07 4.700 484,000 +10,000 0.07% 2,274,800
2011-04-08 2011-04-06 4.800 474,000 -8,000 0.07% 2,275,200
2011-04-07 2011-04-04 4.800 482,000 -10,000 0.07% 2,313,600
2011-03-29 2011-03-25 4.650 492,000 -20,000 0.07% 2,287,800
2011-03-28 2011-03-24 4.700 512,000 +20,000 0.08% 2,406,400
2011-03-24 2011-03-22 4.350 492,000 +10,000 0.07% 2,140,200
2011-03-01 2011-02-25 4.150 482,000 -5,000 0.07% 2,000,300
2011-02-28 2011-02-24 3.850 487,000 +5,000 0.07% 1,874,950
2011-02-22 2011-02-18 4.450 482,000 -20,000 0.07% 2,144,900
2011-02-11 2011-02-09 4.350 502,000 -20,000 0.07% 2,183,700
2011-02-10 2011-02-08 4.200 522,000 +20,000 0.08% 2,192,400
2011-02-09 2011-02-07 4.000 502,000 +10,000 0.07% 2,008,000
2011-01-27 2011-01-25 3.900 492,000 -1,700,000 0.07% 1,918,800
2011-01-17 2011-01-13 4.500 2,192,000 -20,000 0.32% 9,864,000
2011-01-14 2011-01-12 4.600 2,212,000 +20,000 0.33% 10,175,200
2011-01-11 2011-01-07 4.550 2,192,000 +5,000 0.32% 9,973,600
2011-01-03 2010-12-29 4.750 2,187,000 -20,000 0.32% 10,388,250
2010-12-30 2010-12-28 4.650 2,207,000 +10,000 0.33% 10,262,550
2010-12-29 2010-12-24 4.600 2,197,000 -35,000 0.33% 10,106,200
2010-12-28 2010-12-22 4.900 2,232,000 +20,000 0.33% 10,936,800
2010-12-23 2010-12-21 4.950 2,212,000 -250,000 0.33% 10,949,400
2010-12-22 2010-12-20 4.900 2,462,000 -20,000 0.36% 12,063,800
2010-12-21 2010-12-17 5.000 2,482,000 -15,000 0.37% 12,410,000
2010-12-20 2010-12-16 4.550 2,497,000 -10,000 0.37% 11,361,350
2010-12-17 2010-12-15 4.400 2,507,000 -270,000 0.37% 11,030,800
2010-12-15 2010-12-13 4.150 2,777,000 +20,000 0.41% 11,524,550
2010-12-10 2010-12-08 4.300 2,757,000 +10,000 0.41% 11,855,100
2010-12-09 2010-12-07 4.650 2,747,000 +15,000 0.41% 12,773,550
2010-12-07 2010-12-03 4.900 2,732,000 +5,000 0.40% 13,386,800
2010-12-06 2010-12-02 4.900 2,727,000 -70,000 0.40% 13,362,300
2010-12-03 2010-12-01 4.950 2,797,000 +50,000 0.41% 13,845,150
2010-11-30 2010-11-26 4.900 2,747,000 -312,000 0.41% 13,460,300
2010-11-29 2010-11-25 4.950 3,059,000 -560,000 0.45% 15,142,050
2010-11-26 2010-11-24 5.000 3,619,000 -230,000 0.54% 18,095,000
2010-11-25 2010-11-23 5.000 3,849,000 -400,000 0.57% 19,245,000
2010-11-24 2010-11-22 5.200 4,249,000 -849,000 0.63% 22,094,800
2010-11-23 2010-11-19 5.000 5,098,000 +11,000 0.75% 25,490,000
2010-11-22 2010-11-18 5.000 5,087,000 -1,352,000 0.75% 25,435,000
2010-11-19 2010-11-17 4.800 6,439,000 -40,000 0.95% 30,907,200
2010-11-18 2010-11-16 4.850 6,479,000 +62,000 0.96% 31,423,150
2010-11-17 2010-11-15 5.000 6,417,000 -350,000 0.95% 32,085,000
2010-11-16 2010-11-12 5.400 6,767,000 -161,000 1.00% 36,541,800
2010-11-15 2010-11-11 5.700 6,928,000 -715,000 1.02% 39,489,600
2010-11-12 2010-11-10 5.100 7,643,000 -2,550,000 1.13% 38,979,300
2010-11-11 2010-11-09 5.300 10,193,000 -983,000 1.51% 54,022,900
2010-11-10 2010-11-08 5.200 11,176,000 -1,900,000 1.65% 58,115,200
2010-11-09 2010-11-05 5.000 13,076,000 -980,000 1.93% 65,380,000
2010-11-08 2010-11-04 4.550 14,056,000 -30,000 2.08% 63,954,800
2010-11-05 2010-11-03 4.350 14,086,000 -200,000 2.08% 61,274,100
2010-11-04 2010-11-02 4.400 14,286,000 -1,280,000 2.11% 62,858,400
2010-11-03 2010-11-01 4.100 15,566,000 +160,000 2.30% 63,820,600
2010-11-01 2010-10-28 3.850 15,406,000 -60,000 2.28% 59,313,100
2010-10-28 2010-10-26 3.950 15,466,000 -70,000 2.29% 61,090,700
2010-10-27 2010-10-25 4.050 15,536,000 +30,000 2.30% 62,920,800
2010-10-26 2010-10-22 4.200 15,506,000 -110,000 2.29% 65,125,200
2010-10-25 2010-10-21 4.200 15,616,000 +283,000 2.31% 65,587,200
2010-10-22 2010-10-20 4.200 15,333,000 -250,000 2.27% 64,398,600
2010-10-21 2010-10-19 4.350 15,583,000 +250,000 2.31% 67,786,050
2010-10-20 2010-10-18 4.050 15,333,000 -350,000 2.27% 62,098,650
2010-10-19 2010-10-15 4.150 15,683,000 +20,000 2.32% 65,084,450
2010-10-18 2010-10-14 4.250 15,663,000 -180,000 2.32% 66,567,750
2010-10-15 2010-10-13 4.350 15,843,000 -45,000 2.34% 68,917,050
2010-10-12 2010-10-08 4.700 15,888,000 -35,000 2.35% 74,673,600
2010-10-11 2010-10-07 4.400 15,923,000 +30,000 2.36% 70,061,200
2010-10-08 2010-10-06 4.000 15,893,000 +115,000 2.35% 63,572,000
2010-10-06 2010-10-04 3.800 15,778,000 -10,000 2.33% 59,956,400
2010-10-05 2010-09-30 3.800 15,788,000 +50,000 2.34% 59,994,400
2010-10-04 2010-09-29 4.050 15,738,000 +153,000 2.33% 63,738,900
2010-09-24 2010-09-21 4.450 15,585,000 +90,000 2.31% 69,353,250
2010-09-22 2010-09-20 4.250 15,495,000 -52,000 2.29% 65,853,750
2010-09-21 2010-09-17 4.200 15,547,000 +14,990,000 2.30% 65,297,400
2010-09-20 2010-09-16 4.450 557,000 -170,000 0.08% 2,478,650
2010-09-17 2010-09-15 4.700 727,000 +90,000 0.11% 3,416,900
2010-09-16 2010-09-14 4.250 637,000 -155,000 0.09% 2,707,250
2010-09-15 2010-09-13 4.200 792,000 -145,000 0.12% 3,326,400
2010-09-14 2010-09-10 4.200 937,000 +90,000 0.14% 3,935,400
2010-09-10 2010-09-08 3.900 847,000 -20,000 0.13% 3,303,300
2010-09-09 2010-09-07 3.450 867,000 -100,000 0.13% 2,991,150
2010-09-08 2010-09-06 3.500 967,000 +120,000 0.14% 3,384,500
2010-09-07 2010-09-03 3.300 847,000 -70,000 0.13% 2,795,100
2010-09-06 2010-09-02 3.400 917,000 -108,000 0.14% 3,117,800
2010-09-03 2010-09-01 3.000 1,025,000 -32,000 0.15% 3,075,000
2010-09-01 2010-08-30 2.700 1,057,000 -10,000 0.16% 2,853,900
2010-08-31 2010-08-27 2.600 1,067,000 -10,000 0.16% 2,774,200
2010-08-30 2010-08-26 2.600 1,077,000 +70,000 0.16% 2,800,200
2010-08-27 2010-08-25 2.600 1,007,000 -60,000 0.15% 2,618,200
2010-08-26 2010-08-24 2.700 1,067,000 -10,000 0.16% 2,880,900
2010-08-25 2010-08-23 2.650 1,077,000 +30,000 0.16% 2,854,050
2010-08-24 2010-08-20 2.750 1,047,000 -790,000 0.15% 2,879,250
2010-08-23 2010-08-19 2.700 1,837,000 -200,000 0.27% 4,959,900
2010-08-19 2010-08-17 2.900 2,037,000 -560,000 0.30% 5,907,300
2010-08-18 2010-08-16 2.500 2,597,000 -795,000 0.38% 6,492,500
2010-08-17 2010-08-13 2.330 3,392,000 -70,000 0.50% 7,903,360
2010-08-16 2010-08-12 2.200 3,462,000 -10,000 0.51% 7,616,400
2010-08-13 2010-08-11 2.210 3,472,000 +60,000 0.51% 7,673,120
2010-08-12 2010-08-10 2.350 3,412,000 +100,000 0.50% 8,018,200
2010-08-11 2010-08-09 2.380 3,312,000 -280,000 0.49% 7,882,560
2010-08-10 2010-08-06 2.210 3,592,000 +480,000 0.53% 7,938,320
2010-08-09 2010-08-05 1.940 3,112,000 +50,000 0.46% 6,037,280
2010-08-06 2010-08-04 1.830 3,062,000 +100,000 0.45% 5,603,460
2010-08-05 2010-08-03 1.840 2,962,000 -585,000 0.44% 5,450,080
2010-08-03 2010-07-30 1.800 3,547,000 -30,000 0.52% 6,384,600
2010-07-30 2010-07-28 1.840 3,577,000 +50,000 0.53% 6,581,680
2010-07-27 2010-07-23 1.800 3,527,000 +80,000 0.52% 6,348,600
2010-07-23 2010-07-21 1.830 3,447,000 +100,000 0.51% 6,308,010
2010-07-22 2010-07-20 1.740 3,347,000 +240,000 0.50% 5,823,780
2010-07-20 2010-07-16 1.650 3,107,000 -620,000 0.46% 5,126,550
2010-07-19 2010-07-15 1.770 3,727,000 -150,000 0.55% 6,596,790
2010-07-08 2010-07-06 1.830 3,877,000 +770,000 0.57% 7,094,910
2010-07-06 2010-07-02 1.620 3,107,000 -783,000 0.46% 5,033,340
2010-07-05 2010-06-30 1.700 3,890,000 +473,000 0.58% 6,613,000
2010-07-02 2010-06-29 1.690 3,417,000 -467,000 0.51% 5,774,730
2010-06-21 2010-06-17 1.730 3,884,000 -25,000 0.57% 6,719,320
2010-06-11 2010-06-09 1.700 3,909,000 -20,000 0.58% 6,645,300
2010-06-10 2010-06-08 1.660 3,929,000 +85,000 0.58% 6,522,140
2010-06-09 2010-06-07 1.600 3,844,000 +262,000 0.57% 6,150,400
2010-06-08 2010-06-04 1.520 3,582,000 -120,000 0.53% 5,444,640
2010-06-04 2010-06-02 1.400 3,702,000 +50,000 0.55% 5,182,800
2010-06-03 2010-06-01 1.380 3,652,000 +120,000 0.54% 5,039,760
2010-06-02 2010-05-31 1.420 3,532,000 +73,000 0.52% 5,015,440
2010-05-31 2010-05-27 1.200 3,459,000 +210,000 0.51% 4,150,800
2010-05-28 2010-05-26 1.150 3,249,000 +107,000 0.48% 3,736,350
2010-05-26 2010-05-24 1.450 3,142,000 -50,000 0.46% 4,555,900
2010-05-24 2010-05-19 1.400 3,192,000 +50,000 0.47% 4,468,800
2010-05-20 2010-05-18 1.540 3,142,000 -100,000 0.46% 4,838,680
2010-05-18 2010-05-14 1.730 3,242,000 -8,000 0.48% 5,608,660
2010-05-17 2010-05-13 1.860 3,250,000 -7,000 0.59% 6,045,000
2010-05-14 2010-05-12 1.940 3,257,000 -440,000 0.59% 6,318,580
2010-05-12 2010-05-10 1.780 3,697,000 +30,000 0.67% 6,580,660
2010-05-10 2010-05-06 1.750 3,667,000 +310,000 0.66% 6,417,250
2010-05-07 2010-05-05 1.940 3,357,000 +55,000 0.60% 6,512,580
2010-05-06 2010-05-04 2.200 3,302,000 -139,000 1.24% 7,264,400
2010-05-05 2010-05-03 2.160 3,441,000 -180,000 1.29% 7,432,560
2010-05-04 2010-04-30 1.930 3,621,000 -1,010,000 1.36% 6,988,530
2010-05-03 2010-04-29 1.910 4,631,000 +179,000 1.74% 8,845,210
2010-04-30 2010-04-28 1.930 4,452,000 +32,000 1.67% 8,592,360
2010-04-29 2010-04-27 1.870 4,420,000 +140,000 1.66% 8,265,400
2010-04-26 2010-04-22 2.080 4,280,000 -10,000 1.61% 8,902,400
2010-04-23 2010-04-21 1.960 4,290,000 +2,000 1.61% 8,408,400
2010-04-22 2010-04-20 2.070 4,288,000 +113,000 1.61% 8,876,160
2010-04-21 2010-04-19 2.080 4,175,000 -50,000 1.57% 8,684,000
2010-04-20 2010-04-16 2.090 4,225,000 -120,000 1.59% 8,830,250
2010-04-19 2010-04-15 2.070 4,345,000 -1,483,000 1.63% 8,994,150
2010-04-09 2010-04-07 1.650 5,828,000 +2,000 2.19% 9,616,200
2010-03-17 2010-03-15 1.620 5,826,000 +1,000 2.19% 9,438,120
2010-03-08 2010-03-04 1.420 5,825,000 -46,000 2.19% 8,271,500
2010-03-05 2010-03-03 1.390 5,871,000 -40,000 2.21% 8,160,690
2010-03-04 2010-03-02 1.400 5,911,000 -15,000 2.22% 8,275,400
2010-03-02 2010-02-26 1.440 5,926,000 -120,000 2.23% 8,533,440
2010-03-01 2010-02-25 1.440 6,046,000 -60,000 2.27% 8,706,240
2010-02-26 2010-02-24 1.450 6,106,000 -266,000 2.29% 8,853,700
2010-02-25 2010-02-23 1.420 6,372,000 -334,000 2.39% 9,048,240
2010-02-23 2010-02-19 1.390 6,706,000 -50,000 2.52% 9,321,340
2010-02-05 2010-02-03 1.500 6,756,000 -137,000 2.54% 10,134,000
2010-02-04 2010-02-02 1.520 6,893,000 -200,000 2.59% 10,477,360
2010-01-29 2010-01-27 1.720 7,093,000 -10,000 2.66% 12,199,960
2010-01-28 2010-01-26 1.740 7,103,000 -10,000 2.67% 12,359,220
2010-01-26 2010-01-22 1.680 7,113,000 -50,000 2.67% 11,949,840
2010-01-22 2010-01-20 1.820 7,163,000 +50,000 2.69% 13,036,660
2010-01-20 2010-01-18 1.920 7,113,000 -110,000 2.67% 13,656,960
2010-01-11 2010-01-07 1.800 7,223,000 -38,000 2.71% 13,001,400
2010-01-08 2010-01-06 1.830 7,261,000 +6,000 2.73% 13,287,630
2010-01-07 2010-01-05 1.870 7,255,000 -32,000 2.73% 13,566,850
2010-01-06 2010-01-04 1.880 7,287,000 -3,000 2.74% 13,699,560
2010-01-05 2009-12-31 1.930 7,290,000 -77,000 2.74% 14,069,700
2010-01-04 2009-12-29 1.880 7,367,000 -65,000 2.77% 13,849,960
2009-12-30 2009-12-28 1.920 7,432,000 -473,000 2.79% 14,269,440
2009-12-29 2009-12-24 1.950 7,905,000 -82,000 2.97% 15,414,750
2009-12-28 2009-12-22 1.420 7,987,000 -300,000 3.00% 11,341,540
2009-12-22 2009-12-18 1.390 8,287,000 -200,000 3.11% 11,518,930
2009-12-21 2009-12-17 1.370 8,487,000 -200,000 3.19% 11,627,190
2009-12-18 2009-12-16 1.590 8,687,000 +62,000 3.26% 13,812,330
2009-12-17 2009-12-15 1.730 8,625,000 +3,000 3.24% 14,921,250
2009-12-16 2009-12-14 1.780 8,622,000 +20,000 3.24% 15,347,160
2009-12-15 2009-12-11 1.900 8,602,000 +4,000 3.23% 16,343,800
2009-12-11 2009-12-09 1.860 8,598,000 -58,000 3.23% 15,992,280
2009-12-10 2009-12-08 1.850 8,656,000 -172,000 3.25% 16,013,600
2009-12-08 2009-12-04 1.990 8,828,000 -44,000 3.32% 17,567,720
2009-12-07 2009-12-03 2.020 8,872,000 -131,000 3.33% 17,921,440
2009-12-04 2009-12-02 1.980 9,003,000 -20,000 3.38% 17,825,940
2009-12-03 2009-12-01 2.050 9,023,000 -310,000 3.39% 18,497,150
2009-12-01 2009-11-27 2.030 9,333,000 +5,000 3.51% 18,945,990
2009-11-30 2009-11-26 2.190 9,328,000 -129,000 3.50% 20,428,320
2009-11-27 2009-11-25 2.150 9,457,000 +50,000 3.55% 20,332,550
2009-11-26 2009-11-24 2.190 9,407,000 -540,000 3.53% 20,601,330
2009-11-25 2009-11-23 2.290 9,947,000 -196,000 3.74% 22,778,630
2009-11-24 2009-11-20 2.250 10,143,000 -30,000 3.81% 22,821,750
2009-11-23 2009-11-19 2.260 10,173,000 -110,000 3.82% 22,990,980
2009-11-20 2009-11-18 2.300 10,283,000 -252,000 3.86% 23,650,900
2009-11-19 2009-11-17 2.350 10,535,000 -57,000 3.96% 24,757,250
2009-11-18 2009-11-16 2.370 10,592,000 -298,000 3.98% 25,103,040
2009-11-17 2009-11-13 2.390 10,890,000 -455,000 4.09% 26,027,100
2009-11-16 2009-11-12 2.370 11,345,000 -659,000 4.26% 26,887,650
2009-11-13 2009-11-11 2.550 12,004,000 -245,000 4.51% 30,610,200
2009-11-12 2009-11-10 2.430 12,249,000 -288,000 4.60% 29,765,070
2009-11-11 2009-11-09 2.490 12,537,000 -95,000 4.71% 31,217,130
2009-11-10 2009-11-06 2.500 12,632,000 +57,000 4.75% 31,580,000
2009-11-06 2009-11-04 2.380 12,575,000 -146,000 4.72% 29,928,500
2009-11-05 2009-11-03 2.480 12,721,000 +4,000 4.78% 31,548,080
2009-11-04 2009-11-02 2.310 12,717,000 -89,000 4.78% 29,376,270
2009-11-03 2009-10-30 2.290 12,806,000 -120,000 4.81% 29,325,740
2009-11-02 2009-10-29 2.280 12,926,000 +2,000 4.86% 29,471,280
2009-10-30 2009-10-28 2.380 12,924,000 -220,000 4.85% 30,759,120
2009-10-29 2009-10-27 2.400 13,144,000 -90,000 4.94% 31,545,600
2009-10-28 2009-10-23 2.500 13,234,000 -55,000 4.97% 33,085,000
2009-10-27 2009-10-22 2.460 13,289,000 -135,000 5.27% 32,690,940
2009-10-23 2009-10-21 2.490 13,424,000 -226,000 5.32% 33,425,760
2009-10-22 2009-10-20 2.490 13,650,000 -380,000 6.26% 33,988,500
2009-10-21 2009-10-19 2.500 14,030,000 -568,000 6.44% 35,075,000
2009-10-20 2009-10-16 2.600 14,598,000 -110,000 6.70% 37,954,800
2009-10-19 2009-10-15 2.850 14,708,000 +363,000 6.75% 41,917,800
2009-10-15 2009-10-13 2.750 14,345,000 +160,000 6.58% 39,448,750
2009-10-14 2009-10-12 2.750 14,185,000 +2,000 6.51% 39,008,750
2009-10-13 2009-10-09 2.700 14,183,000 +12,000 6.51% 38,294,100
2009-10-12 2009-10-08 2.800 14,171,000 +6,000 6.50% 39,678,800
2009-10-09 2009-10-07 2.750 14,165,000 +16,000 6.50% 38,953,750
2009-10-08 2009-10-06 2.750 14,149,000 +7,000 6.49% 38,909,750
2009-10-07 2009-10-05 2.700 14,142,000 +8,000 6.49% 38,183,400
2009-10-06 2009-10-02 2.600 14,134,000 +21,000 6.48% 36,748,400
2009-10-05 2009-09-30 2.470 14,113,000 +49,000 6.47% 34,859,110
2009-10-02 2009-09-29 2.500 14,064,000 +157,000 6.45% 35,160,000
2009-09-30 2009-09-28 2.600 13,907,000 +20,000 8.13% 36,158,200
2009-09-29 2009-09-25 2.800 13,887,000 -38,000 8.11% 38,883,600
2009-09-25 2009-09-23 2.900 13,925,000 -80,000 8.14% 40,382,500
2009-09-24 2009-09-22 2.900 14,005,000 -160,000 8.18% 40,614,500
2009-09-23 2009-09-21 3.000 14,165,000 +100,000 8.28% 42,495,000
2009-09-22 2009-09-18 2.650 14,065,000 +8,000 8.22% 37,272,250
2009-09-21 2009-09-17 2.600 14,057,000 -132,000 8.21% 36,548,200
2009-09-18 2009-09-16 2.650 14,189,000 -247,000 8.29% 37,600,850
2009-09-16 2009-09-14 2.550 14,436,000 -166,000 8.44% 36,811,800
2009-09-15 2009-09-11 2.500 14,602,000 -10,000 8.97% 36,505,000
2009-09-14 2009-09-10 2.500 14,612,000 +20,000 8.98% 36,530,000
2009-09-11 2009-09-09 2.550 14,592,000 -80,000 8.97% 37,209,600
2009-09-10 2009-09-08 2.600 14,672,000 -115,000 9.02% 38,147,200
2009-09-09 2009-09-07 2.600 14,787,000 -140,000 9.09% 38,446,200
2009-09-08 2009-09-04 2.650 14,927,000 +10,000 9.17% 39,556,550
2009-09-07 2009-09-03 2.700 14,917,000 -80,000 9.17% 40,275,900
2009-09-04 2009-09-02 2.600 14,997,000 -85,000 9.22% 38,992,200
2009-09-03 2009-09-01 2.490 15,082,000 +26,000 9.27% 37,554,180
2009-09-02 2009-08-31 2.430 15,056,000 -381,000 9.25% 36,586,080
2009-09-01 2009-08-28 2.500 15,437,000 +250,000 9.49% 38,592,500
2009-08-31 2009-08-27 2.650 15,187,000 +5,000 9.33% 40,245,550
2009-08-25 2009-08-21 2.750 15,182,000 +2,410,000 9.40% 41,750,500
2009-08-24 2009-08-20 2.700 12,772,000 +39,000 7.91% 34,484,400
2009-08-21 2009-08-19 2.700 12,733,000 +29,000 7.88% 34,379,100
2009-08-20 2009-08-18 2.800 12,704,000 +170,000 7.86% 35,571,200
2009-08-19 2009-08-17 3.100 12,534,000 -147,000 7.76% 38,855,400
2009-08-18 2009-08-14 3.200 12,681,000 +122,000 7.85% 40,579,200
2009-08-17 2009-08-13 3.450 12,559,000 +60,000 7.77% 43,328,550
2009-08-14 2009-08-12 3.300 12,499,000 +6,050,000 7.74% 41,246,700
2009-08-13 2009-08-11 3.150 6,449,000 +27,000 3.99% 20,314,350
2009-08-12 2009-08-10 2.750 6,422,000 +25,000 3.98% 17,660,500
2009-08-11 2009-08-07 2.650 6,397,000 +145,000 3.96% 16,952,050
2009-08-10 2009-08-06 2.750 6,252,000 -100,000 3.87% 17,193,000
2009-08-06 2009-08-04 2.850 6,352,000 +122,000 3.93% 18,103,200
2009-08-05 2009-08-03 2.950 6,230,000 -415,000 3.86% 18,378,500
2009-08-04 2009-07-31 2.850 6,645,000 -465,000 4.11% 18,938,250
2009-08-03 2009-07-30 2.800 7,110,000 -100,000 4.40% 19,908,000
2009-07-31 2009-07-29 2.850 7,210,000 +115,000 4.46% 20,548,500
2009-07-30 2009-07-28 2.900 7,095,000 -130,000 4.42% 20,575,500
2009-07-29 2009-07-27 2.800 7,225,000 +43,000 4.51% 20,230,000
2009-07-28 2009-07-24 2.750 7,182,000 +60,000 4.48% 19,750,500
2009-07-27 2009-07-23 2.750 7,122,000 +70,000 4.44% 19,585,500
2009-07-24 2009-07-22 2.600 7,052,000 +90,000 4.40% 18,335,200
2009-07-23 2009-07-21 2.800 6,962,000 +100,000 4.34% 19,493,600
2009-07-22 2009-07-20 2.700 6,862,000 -338,000 4.28% 18,527,400
2009-07-21 2009-07-17 2.750 7,200,000 +10,000 4.49% 19,800,000
2009-07-20 2009-07-16 2.650 7,190,000 -50,000 4.48% 19,053,500
2009-07-17 2009-07-15 2.280 7,240,000 -30,000 4.52% 16,507,200
2009-07-14 2009-07-10 1.970 7,270,000 +146,000 4.53% 14,321,900
2009-07-10 2009-07-08 2.090 7,124,000 +95,000 4.44% 14,889,160
2009-07-09 2009-07-07 2.300 7,029,000 -275,000 4.38% 16,166,700
2009-07-07 2009-07-03 1.970 7,304,000 +38,000 4.56% 14,388,880
2009-07-06 2009-07-02 1.970 7,266,000 +39,000 4.53% 14,314,020
2009-07-03 2009-06-30 2.140 7,227,000 +20,000 4.51% 15,465,780
2009-07-02 2009-06-29 2.470 7,207,000 +784,000 4.49% 17,801,290
2009-06-30 2009-06-26 2.120 6,423,000 -42,000 4.01% 13,616,760
2009-06-29 2009-06-25 1.700 6,465,000 +63,000 4.12% 10,990,500
2009-06-23 2009-06-19 1.400 6,402,000 +10,000 4.08% 8,962,800
2009-06-18 2009-06-16 1.560 6,392,000 -9,000 4.08% 9,971,520
2009-06-17 2009-06-15 1.590 6,401,000 -1,000 4.08% 10,177,590
2009-06-15 2009-06-11 1.570 6,402,000 -10,000 4.08% 10,051,140
2009-06-10 2009-06-08 1.680 6,412,000 -4,020,000 4.09% 10,772,160
2009-06-08 2009-06-04 1.270 10,432,000 +10,000 6.66% 13,248,640
2009-06-05 2009-06-03 1.210 10,422,000 +20,000 6.65% 12,610,620
2009-06-04 2009-06-02 1.140 10,402,000 +35,000 6.64% 11,858,280
2009-06-02 2009-05-29 1.150 10,367,000 +20,000 6.61% 11,922,050
2009-05-29 2009-05-26 1.170 10,347,000 +15,000 6.60% 12,105,990
2009-05-27 2009-05-25 1.200 10,332,000 -392,000 6.59% 12,398,400
2009-05-26 2009-05-22 1.210 10,724,000 -20,000 6.84% 12,976,040
2009-05-25 2009-05-21 1.150 10,744,000 +10,000 6.85% 12,355,600
2009-05-22 2009-05-20 1.100 10,734,000 +30,000 6.85% 11,807,400
2009-05-15 2009-05-13 1.000 10,704,000 +40,000 6.83% 10,704,000
2009-05-13 2009-05-11 0.950 10,664,000 +360,000 6.80% 10,130,800
2009-05-11 2009-05-07 0.930 10,304,000 +100,000 6.57% 9,582,720
2009-05-08 2009-05-06 0.960 10,204,000 +480,000 6.51% 9,795,840
2009-05-05 2009-04-30 0.940 9,724,000 -99,000 6.20% 9,140,560
2009-05-04 2009-04-29 1.040 9,823,000 +212,000 6.27% 10,215,920
2009-04-20 2009-04-16 0.700 9,611,000 -849,000 6.13% 6,727,700
2009-04-17 2009-04-15 0.770 10,460,000 +30,000 6.67% 8,054,200
2009-04-16 2009-04-14 0.770 10,430,000 -54,000 6.65% 8,031,100
2009-04-07 2009-04-03 0.770 10,484,000 +24,000 6.69% 8,072,680
2009-04-06 2009-04-02 0.730 10,460,000 -50,000 6.67% 7,635,800
2009-04-03 2009-04-01 0.800 10,510,000 +30,000 6.71% 8,408,000
2009-03-31 2009-03-27 0.510 10,480,000 -753,000 6.69% 5,344,800
2009-03-26 2009-03-24 0.440 11,233,000 +20,000 7.17% 4,942,520
2009-03-13 2009-03-11 0.440 11,213,000 -10,000 7.15% 4,933,720
2009-03-05 2009-03-03 0.500 11,223,000 -47,000 7.16% 5,611,500
2009-02-24 2009-02-20 0.600 11,270,000 +11,200,000 7.19% 6,762,000
2008-10-31 2008-10-29 0.250 70,000 -40,000 0.05% 17,500
2008-10-28 2008-10-24 0.280 110,000 +40,000 0.09% 30,800
2008-05-22 2008-05-20 1.550 70,000 -40,000 0.05% 108,500
2008-05-21 2008-05-19 1.600 110,000 -100,000 0.09% 176,000
2008-05-20 2008-05-16 1.680 210,000 +110,000 0.16% 352,800
2008-03-07 2008-03-05 1.700 100,000 -3,000 0.08% 170,000
2008-03-06 2008-03-04 1.730 103,000 +30,000 0.08% 178,190
2008-03-04 2008-02-29 1.760 73,000 +3,000 0.06% 128,480
2008-01-03 2007-12-31 1.500 70,000 -20,000 0.05% 105,000
2008-01-02 2007-12-27 1.370 90,000 +20,000 0.07% 123,300
2007-11-02 2007-10-31 1.920 70,000 -20,000 0.05% 134,400
2007-10-29 2007-10-25 2.140 90,000 -20,000 0.07% 192,600
2007-10-18 2007-10-16 1.910 110,000 -2,000 0.09% 210,100
2007-10-17 2007-10-15 1.990 112,000 +20,000 0.09% 222,880
2007-10-09 2007-10-05 2.140 92,000 -20,000 0.07% 196,880
2007-10-05 2007-10-03 2.070 112,000 +20,000 0.09% 231,840
2007-09-13 2007-09-11 2.480 92,000 -20,000 0.07% 228,160
2007-09-11 2007-09-07 2.480 112,000 -5,000 0.09% 277,760
2007-08-24 2007-08-22 2.410 117,000 -5,000 0.09% 281,970
2007-08-22 2007-08-20 2.370 122,000 -20,000 0.09% 289,140
2007-08-07 2007-08-03 3.500 142,000 +5,000 0.11% 497,000
2007-08-01 2007-07-30 4.000 137,000 -10,000 0.11% 548,000
2007-07-30 2007-07-26 4.150 147,000 -20,000 0.11% 610,050
2007-07-27 2007-07-25 4.300 167,000 -25,000 0.13% 718,100
2007-07-25 2007-07-23 4.050 192,000 -5,000 0.15% 777,600
2007-07-24 2007-07-20 4.150 197,000 -2,000 0.15% 817,550
2007-07-20 2007-07-18 4.050 199,000 -36,000 0.15% 805,950
2007-07-19 2007-07-17 4.300 235,000 +61,000 0.18% 1,010,500
2007-07-13 2007-07-11 3.950 174,000 +12,000 0.14% 687,300
2007-07-12 2007-07-10 4.000 162,000 +20,000 0.13% 648,000
2007-06-26 2007-06-22 4.650 142,000 0.11% 660,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top