History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -7,190,000
2021-06-16 2021-06-11 0.036 7,190,000 -200,000 0.31% 258,840
2021-06-11 2021-06-09 0.035 7,390,000 -300,000 0.32% 258,650
2021-06-10 2021-06-08 0.040 7,690,000 +300,000 0.33% 307,600
2021-05-28 2021-05-26 0.035 7,390,000 +200,000 0.32% 258,650
2021-04-13 2021-04-09 0.024 7,190,000 +250,000 0.31% 172,560
2021-03-09 2021-03-05 0.030 6,940,000 -1,000,000 0.30% 208,200
2021-03-02 2021-02-26 0.029 7,940,000 +500,000 0.34% 230,260
2021-02-26 2021-02-24 0.035 7,440,000 +1,000,000 0.32% 260,400
2021-02-19 2021-02-17 0.025 6,440,000 -200,000 0.28% 161,000
2021-02-16 2021-02-09 0.018 6,640,000 -19,000 0.29% 119,520
2020-09-14 2020-09-10 0.030 6,659,000 +200,000 0.32% 199,770
2020-09-11 2020-09-09 0.037 6,459,000 -30,000 0.40% 238,983
2020-01-03 2019-12-31 0.046 6,489,000 -250,000 0.40% 298,494
2019-08-22 2019-08-20 0.065 6,739,000 -5,000 0.42% 438,035
2019-08-02 2019-07-31 0.063 6,744,000 -2,000 0.42% 424,872
2019-04-03 2019-04-01 0.093 6,746,000 -40,000 0.42% 627,378
2019-04-02 2019-03-29 0.091 6,786,000 -100,000 0.42% 617,526
2019-03-29 2019-03-27 0.091 6,886,000 -90,000 0.43% 626,626
2019-03-26 2019-03-22 0.085 6,976,000 -30,000 0.43% 592,960
2019-03-25 2019-03-21 0.085 7,006,000 -5,000 0.43% 595,510
2019-03-14 2019-03-12 0.094 7,011,000 -5,000 0.43% 659,034
2018-12-03 2018-11-29 0.089 7,016,000 -20,000 0.43% 624,424
2018-11-01 2018-10-30 0.083 7,036,000 +2,000 0.44% 583,988
2018-10-24 2018-10-22 0.094 7,034,000 +2,100,000 0.44% 661,196
2018-10-23 2018-10-19 0.100 4,934,000 +300,000 0.31% 493,400
2018-10-11 2018-10-09 0.100 4,634,000 +50,000 0.29% 463,400
2018-09-18 2018-09-14 0.090 4,584,000 +150,000 0.30% 412,560
2017-05-17 2017-05-15 0.190 4,434,000 -200,000 0.32% 842,460
2017-05-09 2017-05-05 0.178 4,634,000 -100,000 0.33% 824,852
2017-05-08 2017-05-04 0.174 4,734,000 -400,000 0.34% 823,716
2017-05-04 2017-04-28 0.161 5,134,000 +400,000 0.37% 826,574
2017-04-28 2017-04-26 0.153 4,734,000 -200,000 0.34% 724,302
2017-04-27 2017-04-25 0.156 4,934,000 +400,000 0.35% 769,704
2017-04-10 2017-04-06 0.127 4,534,000 -100,000 0.32% 575,818
2017-03-10 2017-03-08 0.143 4,634,000 +70,000 0.33% 662,662
2017-01-20 2017-01-18 0.146 4,564,000 -590,000 0.33% 666,344
2017-01-11 2017-01-09 0.146 5,154,000 -210,000 0.37% 752,484
2017-01-05 2017-01-03 0.148 5,364,000 -100,000 0.38% 793,872
2017-01-03 2016-12-29 0.148 5,464,000 -70,000 0.39% 808,672
2016-12-29 2016-12-23 0.153 5,534,000 -400,000 0.40% 846,702
2016-12-28 2016-12-22 0.158 5,934,000 +1,470,000 0.42% 937,572
2016-11-14 2016-11-10 0.158 4,464,000 -10,000 0.32% 705,312
2016-09-02 2016-08-31 0.183 4,474,000 -100,000 0.32% 818,742
2016-08-31 2016-08-29 0.270 4,574,000 +350,000 0.33% 1,234,980
2016-07-29 2016-07-27 0.187 4,224,000 -85,000 0.37% 789,888
2016-06-16 2016-06-14 0.136 4,309,000 -50,000 0.38% 586,024
2016-02-23 2016-02-19 0.166 4,359,000 -100,000 0.39% 723,594
2016-01-19 2016-01-15 0.160 4,459,000 -100,000 0.39% 713,440
2015-09-08 2015-09-04 0.170 4,559,000 -50,000 0.40% 775,030
2015-08-12 2015-08-10 0.208 4,609,000 -70,000 0.41% 958,672
2015-07-20 2015-07-16 0.238 4,679,000 -65,000 0.47% 1,113,602
2015-07-16 2015-07-14 0.255 4,744,000 +150,000 0.47% 1,209,720
2015-07-10 2015-07-08 0.166 4,594,000 -50,000 0.46% 762,604
2015-06-29 2015-06-25 0.395 4,644,000 +1,050,000 0.46% 1,834,380
2015-06-26 2015-06-24 0.420 3,594,000 +2,220,000 0.36% 1,509,480
2015-06-25 2015-06-23 0.375 1,374,000 -100,000 0.14% 515,250
2015-06-23 2015-06-19 0.385 1,474,000 -100,000 0.15% 567,490
2015-06-17 2015-06-15 0.385 1,574,000 -100,000 0.16% 605,990
2015-06-16 2015-06-12 0.400 1,674,000 +100,000 0.17% 669,600
2015-06-12 2015-06-10 0.390 1,574,000 +60,000 0.16% 613,860
2015-06-11 2015-06-09 0.410 1,514,000 +40,000 0.15% 620,740
2015-06-08 2015-06-04 0.420 1,474,000 -435,000 0.15% 619,080
2015-06-05 2015-06-03 0.430 1,909,000 +15,000 0.19% 820,870
2015-06-04 2015-06-02 0.450 1,894,000 +300,000 0.19% 852,300
2015-06-03 2015-06-01 0.485 1,594,000 -415,000 0.16% 773,090
2015-06-01 2015-05-28 0.385 2,009,000 -100,000 0.20% 773,465
2015-05-29 2015-05-27 0.405 2,109,000 +200,000 0.21% 854,145
2015-05-28 2015-05-26 0.385 1,909,000 +150,000 0.19% 734,965
2015-05-27 2015-05-22 0.370 1,759,000 -290,000 0.18% 650,830
2015-05-26 2015-05-21 0.375 2,049,000 +590,000 0.20% 768,375
2015-05-20 2015-05-18 0.320 1,459,000 -300,000 0.15% 466,880
2015-05-18 2015-05-14 0.335 1,759,000 -50,000 0.18% 589,265
2015-05-14 2015-05-12 0.345 1,809,000 -400,000 0.18% 624,105
2015-05-12 2015-05-08 0.355 2,209,000 +300,000 0.22% 784,195
2015-05-11 2015-05-07 0.335 1,909,000 -530,000 0.19% 639,515
2015-05-08 2015-05-06 0.365 2,439,000 -200,000 0.24% 890,235
2015-05-07 2015-05-05 0.370 2,639,000 +130,000 0.26% 976,430
2015-05-06 2015-05-04 0.420 2,509,000 +1,650,000 0.25% 1,053,780
2015-05-04 2015-04-29 0.335 859,000 -200,000 0.09% 287,765
2015-04-30 2015-04-28 0.325 1,059,000 -200,000 0.11% 344,175
2015-04-29 2015-04-27 0.345 1,259,000 -180,000 0.13% 434,355
2015-04-27 2015-04-23 0.295 1,439,000 -240,000 0.14% 424,505
2015-04-24 2015-04-22 0.280 1,679,000 +305,000 0.17% 470,120
2015-04-20 2015-04-16 0.270 1,374,000 +300,000 0.14% 370,980
2014-12-08 2014-12-04 0.270 1,074,000 -16,000 0.13% 289,980
2014-12-02 2014-11-28 0.285 1,090,000 -50,000 0.13% 310,650
2014-12-01 2014-11-27 0.305 1,140,000 +150,000 0.13% 347,700
2014-11-14 2014-11-12 0.280 990,000 +55,000 0.12% 277,200
2014-11-12 2014-11-10 0.255 935,000 -20,000 0.11% 238,425
2014-09-24 2014-09-22 0.270 955,000 +45,000 0.11% 257,850
2014-09-11 2014-09-08 0.247 910,000 -30,000 0.11% 224,770
2014-07-16 2014-07-14 0.235 940,000 -10,000 0.11% 220,900
2014-03-12 2014-03-10 0.265 950,000 -40,000 0.12% 251,750
2014-02-10 2014-02-06 0.285 990,000 -95,000 0.12% 282,150
2014-01-09 2014-01-07 0.305 1,085,000 -140,000 0.13% 330,925
2014-01-07 2014-01-03 0.330 1,225,000 +40,000 0.15% 404,250
2014-01-02 2013-12-27 0.275 1,185,000 +95,000 0.15% 325,875
2013-12-13 2013-12-11 0.275 1,090,000 +100,000 0.13% 299,750
2013-12-12 2013-12-10 0.265 990,000 +200,000 0.12% 262,350
2013-12-10 2013-12-06 0.220 790,000 -50,000 0.10% 173,800
2013-12-05 2013-12-03 0.230 840,000 +50,000 0.10% 193,200
2013-08-20 2013-08-16 0.201 790,000 -6,000 0.10% 158,790
2013-08-05 2013-08-01 0.196 796,000 -35,000 0.10% 156,016
2013-07-31 2013-07-29 0.200 831,000 -50,000 0.11% 166,200
2013-07-29 2013-07-25 0.204 881,000 +50,000 0.11% 179,724
2013-07-26 2013-07-24 0.209 831,000 +50,000 0.11% 173,679
2013-07-25 2013-07-23 0.208 781,000 +35,000 0.10% 162,448
2013-06-20 2013-06-18 0.218 746,000 -100,000 0.10% 162,628
2013-05-28 2013-05-24 0.186 846,000 -100,000 0.11% 157,356
2013-05-27 2013-05-23 0.190 946,000 -55,000 0.12% 179,740
2013-05-24 2013-05-22 0.190 1,001,000 -50,000 0.13% 190,190
2013-05-22 2013-05-20 0.193 1,051,000 -35,000 0.14% 202,843
2013-05-16 2013-05-14 0.200 1,086,000 -60,000 0.14% 217,200
2013-05-15 2013-05-13 0.196 1,146,000 +100,000 0.15% 224,616
2013-05-13 2013-05-09 0.197 1,046,000 +100,000 0.13% 206,062
2013-05-10 2013-05-08 0.210 946,000 +100,000 0.12% 198,660
2013-04-05 2013-04-02 0.202 846,000 -100,000 0.11% 170,892
2013-04-02 2013-03-27 0.213 946,000 -100,000 0.12% 201,498
2013-03-22 2013-03-20 0.205 1,046,000 -9,000 0.13% 214,430
2013-01-14 2013-01-10 0.285 1,055,000 +100,000 0.14% 300,675
2013-01-11 2013-01-09 0.270 955,000 -2,000 0.12% 257,850
2013-01-07 2013-01-03 0.295 957,000 -200,000 0.12% 282,315
2013-01-04 2013-01-02 0.295 1,157,000 +200,000 0.15% 341,315
2013-01-02 2012-12-27 0.270 957,000 +50,000 0.12% 258,390
2012-12-28 2012-12-24 0.355 907,000 -200,000 0.12% 321,985
2012-10-03 2012-09-27 0.345 1,107,000 +350,000 0.14% 381,915
2012-03-28 2012-03-26 0.465 757,000 +40,000 0.10% 352,005
2012-03-22 2012-03-20 0.520 717,000 -20,000 0.09% 372,840
2012-03-13 2012-03-09 0.560 737,000 -5,933,000 0.10% 412,720
2012-02-28 2012-02-24 0.760 6,670,000 +6,003,000 0.86% 5,069,200
2012-02-27 2012-02-23 0.740 667,000 -130,000 0.09% 493,580
2012-02-21 2012-02-17 0.760 797,000 -10,000 0.10% 605,720
2012-02-16 2012-02-14 0.760 807,000 -20,000 0.10% 613,320
2012-02-13 2012-02-09 0.800 827,000 +20,000 0.11% 661,600
2012-02-08 2012-02-06 0.790 807,000 -20,000 0.10% 637,530
2012-02-07 2012-02-03 0.840 827,000 +35,000 0.11% 694,680
2012-01-26 2012-01-19 0.800 792,000 -50,000 0.10% 633,600
2012-01-10 2012-01-06 0.660 842,000 -100,000 0.11% 555,720
2012-01-09 2012-01-05 0.610 942,000 -100,000 0.12% 574,620
2012-01-06 2012-01-04 0.580 1,042,000 +250,000 0.13% 604,360
2011-11-29 2011-11-25 1.040 792,000 -30,000 0.10% 823,680
2011-11-15 2011-11-11 1.270 822,000 +90,000 0.11% 1,043,940
2011-11-01 2011-10-28 1.390 732,000 -10,000 0.09% 1,017,480
2011-10-31 2011-10-27 1.350 742,000 -10,000 0.10% 1,001,700
2011-10-28 2011-10-26 1.300 752,000 +10,000 0.10% 977,600
2011-10-26 2011-10-24 1.250 742,000 +10,000 0.10% 927,500
2011-10-24 2011-10-20 1.190 732,000 -150,000 0.09% 871,080
2011-10-21 2011-10-19 1.290 882,000 -100,000 0.11% 1,137,780
2011-09-08 2011-09-06 2.010 982,000 -20,000 0.13% 1,973,820
2011-09-05 2011-09-01 1.950 1,002,000 -212,000 0.13% 1,953,900
2011-08-31 2011-08-29 1.600 1,214,000 +30,000 0.15% 1,942,400
2011-08-30 2011-08-26 1.570 1,184,000 +88,000 0.15% 1,858,880
2011-08-29 2011-08-25 1.720 1,096,000 +57,000 0.14% 1,885,120
2011-08-26 2011-08-24 1.730 1,039,000 +57,000 0.13% 1,797,470
2011-08-23 2011-08-19 1.660 982,000 -20,000 0.13% 1,630,120
2011-08-16 2011-08-12 1.660 1,002,000 +10,000 0.13% 1,663,320
2011-08-09 2011-08-05 1.490 992,000 -1,000 0.13% 1,478,080
2011-08-05 2011-08-03 1.700 993,000 -298,000 0.13% 1,688,100
2011-07-28 2011-07-26 2.000 1,291,000 +20,000 0.16% 2,582,000
2011-07-27 2011-07-25 1.840 1,271,000 -6,000 0.16% 2,338,640
2011-07-25 2011-07-21 1.840 1,277,000 +20,000 0.16% 2,349,680
2011-07-22 2011-07-20 1.830 1,257,000 +10,000 0.16% 2,300,310
2011-07-19 2011-07-15 2.020 1,247,000 +20,000 0.16% 2,518,940
2011-07-14 2011-07-12 2.250 1,227,000 +80,000 0.16% 2,760,750
2011-07-13 2011-07-11 2.410 1,147,000 +5,000 0.15% 2,764,270
2011-07-12 2011-07-08 2.480 1,142,000 +50,000 0.15% 2,832,160
2011-07-05 2011-06-30 2.650 1,092,000 -200,000 0.14% 2,893,800
2011-07-04 2011-06-29 2.450 1,292,000 -9,000 0.16% 3,165,400
2011-06-30 2011-06-28 2.390 1,301,000 +9,000 0.17% 3,109,390
2011-06-29 2011-06-27 2.430 1,292,000 -100,000 0.16% 3,139,560
2011-06-28 2011-06-24 2.480 1,392,000 +100,000 0.18% 3,452,160
2011-06-24 2011-06-22 2.490 1,292,000 -50,000 0.16% 3,217,080
2011-06-17 2011-06-15 2.550 1,342,000 +21,000 0.17% 3,422,100
2011-06-16 2011-06-14 2.470 1,321,000 +29,000 0.17% 3,262,870
2011-06-14 2011-06-10 2.330 1,292,000 -250,000 0.16% 3,010,360
2011-06-13 2011-06-09 2.340 1,542,000 +18,000 0.20% 3,608,280
2011-06-10 2011-06-08 2.400 1,524,000 -50,000 0.19% 3,657,600
2011-06-08 2011-06-03 2.550 1,574,000 +10,000 0.20% 4,013,700
2011-06-07 2011-06-02 2.600 1,564,000 -75,000 0.20% 4,066,400
2011-06-03 2011-06-01 2.750 1,639,000 +20,000 0.21% 4,507,250
2011-06-02 2011-05-31 2.850 1,619,000 -19,000 0.21% 4,614,150
2011-06-01 2011-05-30 2.500 1,638,000 -16,000 0.21% 4,095,000
2011-05-30 2011-05-26 2.500 1,654,000 -34,000 0.21% 4,135,000
2011-05-27 2011-05-25 2.230 1,688,000 +30,000 0.21% 3,764,240
2011-05-26 2011-05-24 2.750 1,658,000 +20,000 0.21% 4,559,500
2011-05-25 2011-05-23 2.750 1,638,000 -20,000 0.21% 4,504,500
2011-05-24 2011-05-20 2.700 1,658,000 -180,000 0.21% 4,476,600
2011-05-20 2011-05-18 2.900 1,838,000 -20,000 0.23% 5,330,200
2011-05-18 2011-05-16 2.700 1,858,000 -180,000 0.24% 5,016,600
2011-05-17 2011-05-13 2.800 2,038,000 -110,000 0.26% 5,706,400
2011-05-16 2011-05-12 2.600 2,148,000 -160,000 0.27% 5,584,800
2011-05-13 2011-05-11 2.950 2,308,000 +130,000 0.29% 6,808,600
2011-05-12 2011-05-09 3.550 2,178,000 +102,000 0.28% 7,731,900
2011-05-11 2011-05-06 3.800 2,076,000 +177,000 0.26% 7,888,800
2011-05-09 2011-05-05 3.950 1,899,000 -20,000 0.24% 7,501,050
2011-05-06 2011-05-04 3.950 1,919,000 +30,000 0.28% 7,580,050
2011-05-05 2011-05-03 4.000 1,889,000 -260,000 0.28% 7,556,000
2011-05-04 2011-04-29 4.300 2,149,000 +299,000 0.32% 9,240,700
2011-05-03 2011-04-28 4.150 1,850,000 +22,000 0.27% 7,677,500
2011-04-28 2011-04-26 4.350 1,828,000 -141,000 0.27% 7,951,800
2011-04-27 2011-04-21 4.350 1,969,000 -100,000 0.29% 8,565,150
2011-04-26 2011-04-20 4.500 2,069,000 +8,000 0.31% 9,310,500
2011-04-21 2011-04-19 4.600 2,061,000 -100,000 0.30% 9,480,600
2011-04-20 2011-04-18 4.750 2,161,000 -100,000 0.32% 10,264,750
2011-04-19 2011-04-15 4.850 2,261,000 -205,000 0.33% 10,965,850
2011-04-18 2011-04-14 4.600 2,466,000 -170,000 0.36% 11,343,600
2011-04-15 2011-04-13 4.450 2,636,000 -70,000 0.39% 11,730,200
2011-04-14 2011-04-12 4.550 2,706,000 -120,000 0.40% 12,312,300
2011-04-13 2011-04-11 4.500 2,826,000 -169,000 0.42% 12,717,000
2011-04-08 2011-04-06 4.800 2,995,000 +100,000 0.44% 14,376,000
2011-04-07 2011-04-04 4.800 2,895,000 +30,000 0.43% 13,896,000
2011-04-06 2011-04-01 4.600 2,865,000 -6,000 0.42% 13,179,000
2011-04-01 2011-03-30 4.550 2,871,000 -6,000 0.42% 13,063,050
2011-03-28 2011-03-24 4.700 2,877,000 -10,000 0.43% 13,521,900
2011-03-25 2011-03-23 4.550 2,887,000 -175,000 0.43% 13,135,850
2011-03-23 2011-03-21 4.250 3,062,000 -30,000 0.45% 13,013,500
2011-03-18 2011-03-16 3.950 3,092,000 -20,000 0.46% 12,213,400
2011-03-17 2011-03-15 4.050 3,112,000 +5,000 0.46% 12,603,600
2011-03-16 2011-03-14 4.200 3,107,000 -20,000 0.46% 13,049,400
2011-03-15 2011-03-11 4.100 3,127,000 -200,000 0.46% 12,820,700
2011-03-14 2011-03-10 4.200 3,327,000 +6,000 0.49% 13,973,400
2011-03-08 2011-03-04 4.200 3,321,000 -40,000 0.49% 13,948,200
2011-03-07 2011-03-03 4.150 3,361,000 -3,000 0.50% 13,948,150
2011-03-04 2011-03-02 4.100 3,364,000 +40,000 0.50% 13,792,400
2011-03-03 2011-03-01 4.150 3,324,000 -10,000 0.49% 13,794,600
2011-03-01 2011-02-25 4.150 3,334,000 -10,000 0.49% 13,836,100
2011-02-28 2011-02-24 3.850 3,344,000 -150,000 0.49% 12,874,400
2011-02-25 2011-02-23 4.100 3,494,000 -10,000 0.52% 14,325,400
2011-02-24 2011-02-22 4.250 3,504,000 -150,000 0.52% 14,892,000
2011-02-23 2011-02-21 4.400 3,654,000 -50,000 0.54% 16,077,600
2011-02-22 2011-02-18 4.450 3,704,000 -20,000 0.55% 16,482,800
2011-02-21 2011-02-17 4.300 3,724,000 -250,000 0.55% 16,013,200
2011-02-18 2011-02-16 4.100 3,974,000 +25,000 0.59% 16,293,400
2011-02-17 2011-02-15 4.150 3,949,000 -26,000 0.58% 16,388,350
2011-02-16 2011-02-14 3.800 3,975,000 +5,000 0.59% 15,105,000
2011-02-15 2011-02-11 3.950 3,970,000 -42,000 0.59% 15,681,500
2011-02-14 2011-02-10 4.200 4,012,000 +10,000 0.59% 16,850,400
2011-02-11 2011-02-09 4.350 4,002,000 +10,000 0.59% 17,408,700
2011-02-10 2011-02-08 4.200 3,992,000 +35,000 0.59% 16,766,400
2011-02-08 2011-02-02 4.050 3,957,000 +2,060,000 0.59% 16,025,850
2011-02-07 2011-01-31 3.950 1,897,000 +20,000 0.28% 7,493,150
2011-02-01 2011-01-28 3.900 1,877,000 -50,000 0.28% 7,320,300
2011-01-31 2011-01-27 4.150 1,927,000 +98,000 0.29% 7,997,050
2011-01-26 2011-01-24 4.050 1,829,000 -10,000 0.27% 7,407,450
2011-01-24 2011-01-20 4.150 1,839,000 -20,000 0.27% 7,631,850
2011-01-21 2011-01-19 4.250 1,859,000 +120,000 0.28% 7,900,750
2011-01-20 2011-01-18 4.250 1,739,000 -200,000 0.26% 7,390,750
2011-01-19 2011-01-17 4.250 1,939,000 -104,000 0.29% 8,240,750
2011-01-18 2011-01-14 4.400 2,043,000 -85,000 0.30% 8,989,200
2011-01-17 2011-01-13 4.500 2,128,000 -15,000 0.31% 9,576,000
2011-01-14 2011-01-12 4.600 2,143,000 -30,000 0.32% 9,857,800
2011-01-13 2011-01-11 4.500 2,173,000 +210,000 0.32% 9,778,500
2011-01-12 2011-01-10 4.500 1,963,000 +20,000 0.29% 8,833,500
2011-01-11 2011-01-07 4.550 1,943,000 +230,000 0.29% 8,840,650
2011-01-10 2011-01-06 4.700 1,713,000 +20,000 0.25% 8,051,100
2011-01-07 2011-01-05 4.800 1,693,000 +20,000 0.25% 8,126,400
2011-01-05 2011-01-03 5.100 1,673,000 -50,000 0.25% 8,532,300
2011-01-04 2010-12-31 4.750 1,723,000 -30,000 0.25% 8,184,250
2011-01-03 2010-12-29 4.750 1,753,000 +20,000 0.26% 8,326,750
2010-12-30 2010-12-28 4.650 1,733,000 -92,000 0.26% 8,058,450
2010-12-29 2010-12-24 4.600 1,825,000 -67,000 0.27% 8,395,000
2010-12-28 2010-12-22 4.900 1,892,000 -20,000 0.28% 9,270,800
2010-12-23 2010-12-21 4.950 1,912,000 -10,000 0.28% 9,464,400
2010-12-22 2010-12-20 4.900 1,922,000 -61,000 0.28% 9,417,800
2010-12-21 2010-12-17 5.000 1,983,000 -78,000 0.29% 9,915,000
2010-12-20 2010-12-16 4.550 2,061,000 +8,000 0.30% 9,377,550
2010-12-17 2010-12-15 4.400 2,053,000 -274,000 0.30% 9,033,200
2010-12-16 2010-12-14 4.400 2,327,000 +180,000 0.34% 10,238,800
2010-12-15 2010-12-13 4.150 2,147,000 +63,000 0.32% 8,910,050
2010-12-13 2010-12-09 4.150 2,084,000 -100,000 0.31% 8,648,600
2010-12-10 2010-12-08 4.300 2,184,000 +40,000 0.32% 9,391,200
2010-12-09 2010-12-07 4.650 2,144,000 +182,000 0.32% 9,969,600
2010-12-03 2010-12-01 4.950 1,962,000 +2,000 0.29% 9,711,900
2010-12-02 2010-11-30 5.000 1,960,000 -17,000 0.29% 9,800,000
2010-12-01 2010-11-29 5.000 1,977,000 +1,000 0.29% 9,885,000
2010-11-30 2010-11-26 4.900 1,976,000 +10,000 0.29% 9,682,400
2010-11-26 2010-11-24 5.000 1,966,000 -30,000 0.29% 9,830,000
2010-11-25 2010-11-23 5.000 1,996,000 -200,000 0.30% 9,980,000
2010-11-18 2010-11-16 4.850 2,196,000 +200,000 0.32% 10,650,600
2010-11-17 2010-11-15 5.000 1,996,000 -522,000 0.30% 9,980,000
2010-11-16 2010-11-12 5.400 2,518,000 +9,000 0.37% 13,597,200
2010-11-11 2010-11-09 5.300 2,509,000 +25,000 0.37% 13,297,700
2010-11-10 2010-11-08 5.200 2,484,000 +200,000 0.37% 12,916,800
2010-11-08 2010-11-04 4.550 2,284,000 -505,000 0.34% 10,392,200
2010-11-05 2010-11-03 4.350 2,789,000 +200,000 0.41% 12,132,150
2010-11-04 2010-11-02 4.400 2,589,000 -76,000 0.38% 11,391,600
2010-11-02 2010-10-29 3.900 2,665,000 -20,000 0.39% 10,393,500
2010-10-29 2010-10-27 3.900 2,685,000 -130,000 0.40% 10,471,500
2010-10-27 2010-10-25 4.050 2,815,000 -40,000 0.42% 11,400,750
2010-10-26 2010-10-22 4.200 2,855,000 +100,000 0.42% 11,991,000
2010-10-25 2010-10-21 4.200 2,755,000 -157,000 0.41% 11,571,000
2010-10-22 2010-10-20 4.200 2,912,000 -8,000 0.43% 12,230,400
2010-10-21 2010-10-19 4.350 2,920,000 -193,000 0.43% 12,702,000
2010-10-20 2010-10-18 4.050 3,113,000 -7,000 0.46% 12,607,650
2010-10-19 2010-10-15 4.150 3,120,000 +170,000 0.46% 12,948,000
2010-10-15 2010-10-13 4.350 2,950,000 +205,000 0.44% 12,832,500
2010-10-14 2010-10-12 4.400 2,745,000 -100,000 0.41% 12,078,000
2010-10-13 2010-10-11 4.600 2,845,000 -255,000 0.42% 13,087,000
2010-10-12 2010-10-08 4.700 3,100,000 +205,000 0.46% 14,570,000
2010-10-11 2010-10-07 4.400 2,895,000 -100,000 0.43% 12,738,000
2010-10-08 2010-10-06 4.000 2,995,000 -30,000 0.44% 11,980,000
2010-10-07 2010-10-05 3.700 3,025,000 -430,000 0.45% 11,192,500
2010-10-06 2010-10-04 3.800 3,455,000 +90,000 0.51% 13,129,000
2010-10-05 2010-09-30 3.800 3,365,000 -1,249,000 0.50% 12,787,000
2010-10-04 2010-09-29 4.050 4,614,000 +25,000 0.68% 18,686,700
2010-09-30 2010-09-28 4.200 4,589,000 -20,000 0.68% 19,273,800
2010-09-28 2010-09-24 4.250 4,609,000 +415,000 0.68% 19,588,250
2010-09-27 2010-09-22 4.400 4,194,000 +170,000 0.62% 18,453,600
2010-09-24 2010-09-21 4.450 4,024,000 +85,000 0.60% 17,906,800
2010-09-22 2010-09-20 4.250 3,939,000 +40,000 0.58% 16,740,750
2010-09-21 2010-09-17 4.200 3,899,000 -150,000 0.58% 16,375,800
2010-09-20 2010-09-16 4.450 4,049,000 -50,000 0.60% 18,018,050
2010-09-17 2010-09-15 4.700 4,099,000 -140,000 0.61% 19,265,300
2010-09-16 2010-09-14 4.250 4,239,000 -150,000 0.63% 18,015,750
2010-09-15 2010-09-13 4.200 4,389,000 +250,000 0.65% 18,433,800
2010-09-14 2010-09-10 4.200 4,139,000 +62,000 0.61% 17,383,800
2010-09-13 2010-09-09 3.850 4,077,000 +285,000 0.60% 15,696,450
2010-09-10 2010-09-08 3.900 3,792,000 +108,000 0.56% 14,788,800
2010-09-09 2010-09-07 3.450 3,684,000 +20,000 0.54% 12,709,800
2010-09-08 2010-09-06 3.500 3,664,000 +318,000 0.54% 12,824,000
2010-09-07 2010-09-03 3.300 3,346,000 -50,000 0.49% 11,041,800
2010-09-06 2010-09-02 3.400 3,396,000 -323,000 0.50% 11,546,400
2010-09-03 2010-09-01 3.000 3,719,000 -20,000 0.55% 11,157,000
2010-09-02 2010-08-31 2.650 3,739,000 +20,000 0.55% 9,908,350
2010-09-01 2010-08-30 2.700 3,719,000 -90,000 0.55% 10,041,300
2010-08-30 2010-08-26 2.600 3,809,000 +220,000 0.56% 9,903,400
2010-08-27 2010-08-25 2.600 3,589,000 -75,000 0.53% 9,331,400
2010-08-26 2010-08-24 2.700 3,664,000 -20,000 0.54% 9,892,800
2010-08-25 2010-08-23 2.650 3,684,000 +70,000 0.54% 9,762,600
2010-08-24 2010-08-20 2.750 3,614,000 -224,000 0.53% 9,938,500
2010-08-23 2010-08-19 2.700 3,838,000 -700,000 0.57% 10,362,600
2010-08-20 2010-08-18 2.750 4,538,000 +40,000 0.67% 12,479,500
2010-08-19 2010-08-17 2.900 4,498,000 -520,000 0.67% 13,044,200
2010-08-18 2010-08-16 2.500 5,018,000 +40,000 0.74% 12,545,000
2010-08-17 2010-08-13 2.330 4,978,000 +560,000 0.74% 11,598,740
2010-08-13 2010-08-11 2.210 4,418,000 +490,000 0.65% 9,763,780
2010-08-12 2010-08-10 2.350 3,928,000 +20,000 0.58% 9,230,800
2010-08-11 2010-08-09 2.380 3,908,000 +1,090,000 0.58% 9,301,040
2010-07-19 2010-07-15 1.770 2,818,000 -20,000 0.42% 4,987,860
2010-07-13 2010-07-09 1.860 2,838,000 -10,000 0.42% 5,278,680
2010-07-12 2010-07-08 1.780 2,848,000 -50,000 0.42% 5,069,440
2010-07-09 2010-07-07 1.840 2,898,000 +10,000 0.43% 5,332,320
2010-07-08 2010-07-06 1.830 2,888,000 -30,000 0.43% 5,285,040
2010-07-07 2010-07-05 1.650 2,918,000 +30,000 0.43% 4,814,700
2010-07-02 2010-06-29 1.690 2,888,000 -37,000 0.43% 4,880,720
2010-06-29 2010-06-25 1.860 2,925,000 -10,000 0.43% 5,440,500
2010-06-28 2010-06-24 1.830 2,935,000 -50,000 0.43% 5,371,050
2010-06-25 2010-06-23 1.870 2,985,000 -20,000 0.44% 5,581,950
2010-06-23 2010-06-21 1.840 3,005,000 -40,000 0.44% 5,529,200
2010-06-22 2010-06-18 1.750 3,045,000 -20,000 0.45% 5,328,750
2010-06-21 2010-06-17 1.730 3,065,000 +20,000 0.45% 5,302,450
2010-06-18 2010-06-15 1.640 3,045,000 +30,000 0.45% 4,993,800
2010-06-17 2010-06-14 1.620 3,015,000 -13,000 0.45% 4,884,300
2010-06-15 2010-06-11 1.610 3,028,000 -24,000 0.45% 4,875,080
2010-06-14 2010-06-10 1.650 3,052,000 -4,000 0.45% 5,035,800
2010-06-11 2010-06-09 1.700 3,056,000 -52,000 0.45% 5,195,200
2010-06-10 2010-06-08 1.660 3,108,000 -50,000 0.46% 5,159,280
2010-06-09 2010-06-07 1.600 3,158,000 -144,000 0.47% 5,052,800
2010-06-08 2010-06-04 1.520 3,302,000 -75,000 0.49% 5,019,040
2010-06-07 2010-06-03 1.470 3,377,000 +24,000 0.50% 4,964,190
2010-06-04 2010-06-02 1.400 3,353,000 -73,000 0.50% 4,694,200
2010-06-03 2010-06-01 1.380 3,426,000 -190,000 0.51% 4,727,880
2010-06-01 2010-05-28 1.240 3,616,000 +60,000 0.53% 4,483,840
2010-05-31 2010-05-27 1.200 3,556,000 +20,000 0.53% 4,267,200
2010-05-28 2010-05-26 1.150 3,536,000 +18,000 0.52% 4,066,400
2010-05-27 2010-05-25 1.170 3,518,000 -113,000 0.52% 4,116,060
2010-05-25 2010-05-20 1.270 3,631,000 -20,000 0.54% 4,611,370
2010-05-24 2010-05-19 1.400 3,651,000 -160,000 0.54% 5,111,400
2010-05-20 2010-05-18 1.540 3,811,000 -170,000 0.56% 5,868,940
2010-05-19 2010-05-17 1.540 3,981,000 +120,000 0.59% 6,130,740
2010-05-18 2010-05-14 1.730 3,861,000 -60,000 0.57% 6,679,530
2010-05-17 2010-05-13 1.860 3,921,000 +20,000 0.71% 7,293,060
2010-05-14 2010-05-12 1.940 3,901,000 +525,000 0.70% 7,567,940
2010-05-13 2010-05-11 1.950 3,376,000 +60,000 0.61% 6,583,200
2010-05-12 2010-05-10 1.780 3,316,000 +5,000 0.60% 5,902,480
2010-05-11 2010-05-07 1.620 3,311,000 -260,000 0.60% 5,363,820
2010-05-10 2010-05-06 1.750 3,571,000 -91,000 0.64% 6,249,250
2010-05-07 2010-05-05 1.940 3,662,000 +586,000 0.66% 7,104,280
2010-05-06 2010-05-04 2.200 3,076,000 +21,000 1.16% 6,767,200
2010-05-05 2010-05-03 2.160 3,055,000 -30,000 1.15% 6,598,800
2010-05-04 2010-04-30 1.930 3,085,000 +10,000 1.16% 5,954,050
2010-05-03 2010-04-29 1.910 3,075,000 +20,000 1.16% 5,873,250
2010-04-30 2010-04-28 1.930 3,055,000 -25,000 1.15% 5,896,150
2010-04-29 2010-04-27 1.870 3,080,000 +658,000 1.16% 5,759,600
2010-04-27 2010-04-23 2.080 2,422,000 +144,000 0.91% 5,037,760
2010-04-26 2010-04-22 2.080 2,278,000 -60,000 0.86% 4,738,240
2010-04-23 2010-04-21 1.960 2,338,000 +62,000 0.88% 4,582,480
2010-04-22 2010-04-20 2.070 2,276,000 -65,000 0.85% 4,711,320
2010-04-20 2010-04-16 2.090 2,341,000 +2,000 0.88% 4,892,690
2010-04-19 2010-04-15 2.070 2,339,000 +36,000 0.88% 4,841,730
2010-04-16 2010-04-14 1.660 2,303,000 -174,000 0.87% 3,822,980
2010-04-15 2010-04-13 1.540 2,477,000 -150,000 0.93% 3,814,580
2010-04-14 2010-04-12 1.580 2,627,000 -126,000 0.99% 4,150,660
2010-04-12 2010-04-08 1.630 2,753,000 +10,000 1.03% 4,487,390
2010-04-09 2010-04-07 1.650 2,743,000 +6,000 1.03% 4,525,950
2010-04-08 2010-04-01 1.540 2,737,000 -109,000 1.03% 4,214,980
2010-04-01 2010-03-30 1.540 2,846,000 +40,000 1.07% 4,382,840
2010-03-16 2010-03-12 1.680 2,806,000 -50,000 1.05% 4,714,080
2010-03-15 2010-03-11 1.690 2,856,000 -30,000 1.07% 4,826,640
2010-03-12 2010-03-10 1.710 2,886,000 +80,000 1.08% 4,935,060
2010-03-05 2010-03-03 1.390 2,806,000 +62,000 1.05% 3,900,340
2010-03-03 2010-03-01 1.420 2,744,000 -50,000 1.03% 3,896,480
2010-02-26 2010-02-24 1.450 2,794,000 +20,000 1.05% 4,051,300
2010-02-22 2010-02-18 1.450 2,774,000 +47,000 1.04% 4,022,300
2010-01-29 2010-01-27 1.720 2,727,000 -10,000 1.02% 4,690,440
2010-01-28 2010-01-26 1.740 2,737,000 +36,000 1.03% 4,762,380
2010-01-26 2010-01-22 1.680 2,701,000 +100,000 1.01% 4,537,680
2010-01-20 2010-01-18 1.920 2,601,000 +100,000 0.98% 4,993,920
2010-01-19 2010-01-15 1.840 2,501,000 +100,000 0.94% 4,601,840
2010-01-18 2010-01-14 1.810 2,401,000 +150,000 0.90% 4,345,810
2010-01-15 2010-01-13 1.840 2,251,000 +279,000 0.85% 4,141,840
2010-01-14 2010-01-12 1.740 1,972,000 +25,000 0.74% 3,431,280
2010-01-05 2009-12-31 1.930 1,947,000 +50,000 0.73% 3,757,710
2009-12-29 2009-12-24 1.950 1,897,000 -10,000 0.71% 3,699,150
2009-12-28 2009-12-22 1.420 1,907,000 +80,000 0.72% 2,707,940
2009-12-23 2009-12-21 1.200 1,827,000 +65,000 0.69% 2,192,400
2009-12-03 2009-12-01 2.050 1,762,000 -10,000 0.66% 3,612,100
2009-12-01 2009-11-27 2.030 1,772,000 +13,000 0.67% 3,597,160
2009-11-26 2009-11-24 2.190 1,759,000 +10,000 0.66% 3,852,210
2009-11-13 2009-11-11 2.550 1,749,000 -30,000 0.66% 4,459,950
2009-11-12 2009-11-10 2.430 1,779,000 -60,000 0.67% 4,322,970
2009-11-11 2009-11-09 2.490 1,839,000 +62,000 0.69% 4,579,110
2009-11-09 2009-11-05 2.400 1,777,000 -22,000 0.67% 4,264,800
2009-11-06 2009-11-04 2.380 1,799,000 +40,000 0.68% 4,281,620
2009-11-03 2009-10-30 2.290 1,759,000 -30,000 0.66% 4,028,110
2009-10-29 2009-10-27 2.400 1,789,000 -10,000 0.67% 4,293,600
2009-10-28 2009-10-23 2.500 1,799,000 +10,000 0.68% 4,497,500
2009-10-20 2009-10-16 2.600 1,789,000 +57,000 0.82% 4,651,400
2009-10-19 2009-10-15 2.850 1,732,000 +26,000 0.79% 4,936,200
2009-10-12 2009-10-08 2.800 1,706,000 -96,000 0.78% 4,776,800
2009-10-08 2009-10-06 2.750 1,802,000 -11,000 0.83% 4,955,500
2009-10-07 2009-10-05 2.700 1,813,000 -3,000 0.83% 4,895,100
2009-10-02 2009-09-29 2.500 1,816,000 -100,000 0.83% 4,540,000
2009-09-29 2009-09-25 2.800 1,916,000 -120,000 1.12% 5,364,800
2009-09-25 2009-09-23 2.900 2,036,000 +10,000 1.19% 5,904,400
2009-09-24 2009-09-22 2.900 2,026,000 +26,000 1.18% 5,875,400
2009-09-23 2009-09-21 3.000 2,000,000 +54,000 1.17% 6,000,000
2009-09-22 2009-09-18 2.650 1,946,000 -15,000 1.14% 5,156,900
2009-09-18 2009-09-16 2.650 1,961,000 +20,000 1.15% 5,196,650
2009-09-01 2009-08-28 2.500 1,941,000 -5,000 1.19% 4,852,500
2009-08-27 2009-08-25 2.700 1,946,000 +10,000 1.20% 5,254,200
2009-08-26 2009-08-24 2.750 1,936,000 -10,000 1.20% 5,324,000
2009-08-24 2009-08-20 2.700 1,946,000 +30,000 1.20% 5,254,200
2009-08-20 2009-08-18 2.800 1,916,000 +100,000 1.19% 5,364,800
2009-08-18 2009-08-14 3.200 1,816,000 -122,000 1.12% 5,811,200
2009-08-17 2009-08-13 3.450 1,938,000 -25,000 1.20% 6,686,100
2009-08-14 2009-08-12 3.300 1,963,000 +125,000 1.22% 6,477,900
2009-08-13 2009-08-11 3.150 1,838,000 -40,000 1.14% 5,789,700
2009-08-12 2009-08-10 2.750 1,878,000 -3,000 1.16% 5,164,500
2009-08-11 2009-08-07 2.650 1,881,000 -4,000 1.16% 4,984,650
2009-08-07 2009-08-05 2.800 1,885,000 -10,000 1.17% 5,278,000
2009-08-06 2009-08-04 2.850 1,895,000 +28,000 1.17% 5,400,750
2009-08-05 2009-08-03 2.950 1,867,000 +30,000 1.16% 5,507,650
2009-08-04 2009-07-31 2.850 1,837,000 +20,000 1.14% 5,235,450
2009-08-03 2009-07-30 2.800 1,817,000 -10,000 1.12% 5,087,600
2009-07-31 2009-07-29 2.850 1,827,000 +70,000 1.13% 5,206,950
2009-07-30 2009-07-28 2.900 1,757,000 -180,000 1.10% 5,095,300
2009-07-29 2009-07-27 2.800 1,937,000 +370,000 1.21% 5,423,600
2009-07-24 2009-07-22 2.600 1,567,000 -20,000 0.98% 4,074,200
2009-07-23 2009-07-21 2.800 1,587,000 +55,000 0.99% 4,443,600
2009-07-22 2009-07-20 2.700 1,532,000 +355,000 0.96% 4,136,400
2009-07-21 2009-07-17 2.750 1,177,000 -19,000 0.73% 3,236,750
2009-07-20 2009-07-16 2.650 1,196,000 -10,000 0.75% 3,169,400
2009-07-16 2009-07-14 2.130 1,206,000 +340,000 0.75% 2,568,780
2009-07-15 2009-07-13 2.120 866,000 +20,000 0.54% 1,835,920
2009-07-10 2009-07-08 2.090 846,000 -190,000 0.53% 1,768,140
2009-07-09 2009-07-07 2.300 1,036,000 +243,000 0.65% 2,382,800
2009-07-07 2009-07-03 1.970 793,000 -70,000 0.49% 1,562,210
2009-07-06 2009-07-02 1.970 863,000 +30,000 0.54% 1,700,110
2009-07-03 2009-06-30 2.140 833,000 -50,000 0.52% 1,782,620
2009-07-02 2009-06-29 2.470 883,000 +40,000 0.55% 2,181,010
2009-06-30 2009-06-26 2.120 843,000 +210,000 0.53% 1,787,160
2009-06-29 2009-06-25 1.700 633,000 -85,000 0.40% 1,076,100
2009-06-26 2009-06-24 1.560 718,000 -14,000 0.46% 1,120,080
2009-06-25 2009-06-23 1.380 732,000 +50,000 0.47% 1,010,160
2009-06-24 2009-06-22 1.460 682,000 +43,000 0.44% 995,720
2009-06-23 2009-06-19 1.400 639,000 +10,000 0.41% 894,600
2009-06-22 2009-06-18 1.410 629,000 +60,000 0.40% 886,890
2009-06-19 2009-06-17 1.500 569,000 +50,000 0.36% 853,500
2009-06-18 2009-06-16 1.560 519,000 -186,000 0.33% 809,640
2009-06-11 2009-06-09 1.590 705,000 -73,500 0.45% 1,120,950
2009-06-10 2009-06-08 1.680 778,500 -249,000 0.50% 1,307,880
2009-06-09 2009-06-05 1.500 1,027,500 -30,000 0.66% 1,541,250
2009-06-05 2009-06-03 1.210 1,057,500 -10,000 0.67% 1,279,575
2009-06-04 2009-06-02 1.140 1,067,500 -60,000 0.68% 1,216,950
2009-06-03 2009-06-01 1.160 1,127,500 -51,000 0.72% 1,307,900
2009-06-02 2009-05-29 1.150 1,178,500 -10,000 0.75% 1,355,275
2009-05-29 2009-05-26 1.170 1,188,500 -100,000 0.76% 1,390,545
2009-05-26 2009-05-22 1.210 1,288,500 -10,000 0.82% 1,559,085
2009-05-25 2009-05-21 1.150 1,298,500 -10,000 0.83% 1,493,275
2009-05-22 2009-05-20 1.100 1,308,500 +20,000 0.83% 1,439,350
2009-05-21 2009-05-19 1.050 1,288,500 +10,000 0.82% 1,352,925
2009-05-20 2009-05-18 1.070 1,278,500 +90,000 0.82% 1,367,995
2009-05-08 2009-05-06 0.960 1,188,500 -20,000 0.76% 1,140,960
2009-05-07 2009-05-05 0.960 1,208,500 +20,000 0.77% 1,160,160
2009-05-05 2009-04-30 0.940 1,188,500 -20,000 0.76% 1,117,190
2009-05-04 2009-04-29 1.040 1,208,500 +120,000 0.77% 1,256,840
2009-04-16 2009-04-14 0.770 1,088,500 -10,000 0.69% 838,145
2009-04-09 2009-04-07 0.700 1,098,500 +10,000 0.70% 768,950
2009-04-07 2009-04-03 0.770 1,088,500 +25,000 0.69% 838,145
2009-04-06 2009-04-02 0.730 1,063,500 +185,000 0.68% 776,355
2009-04-03 2009-04-01 0.800 878,500 +30,000 0.56% 702,800
2009-02-19 2009-02-17 0.660 848,500 -17,000 0.65% 560,010
2009-01-09 2009-01-07 0.480 865,500 -30,000 0.67% 415,440
2009-01-08 2009-01-06 0.480 895,500 +30,000 0.70% 429,840
2008-09-29 2008-09-25 0.660 865,500 +50,000 0.67% 571,230
2008-09-26 2008-09-24 0.810 815,500 +17,000 0.63% 660,555
2008-09-25 2008-09-23 0.800 798,500 +150,000 0.62% 638,800
2008-09-24 2008-09-22 0.880 648,500 -240,000 0.50% 570,680
2008-05-22 2008-05-20 1.550 888,500 +30,000 0.69% 1,377,175
2008-05-20 2008-05-16 1.680 858,500 +3,000 0.67% 1,442,280
2008-05-14 2008-05-09 1.460 855,500 -20,000 0.67% 1,249,030
2008-05-13 2008-05-08 1.390 875,500 -205,000 0.68% 1,216,945
2008-05-09 2008-05-07 1.260 1,080,500 -81,000 0.84% 1,361,430
2008-05-08 2008-05-06 1.210 1,161,500 -20,000 0.90% 1,405,415
2008-05-07 2008-05-05 1.190 1,181,500 +120,000 0.92% 1,405,985
2008-05-06 2008-05-02 1.170 1,061,500 -21,000 0.83% 1,241,955
2008-05-02 2008-04-29 1.110 1,082,500 +41,000 0.84% 1,201,575
2008-04-30 2008-04-28 1.100 1,041,500 -13,000 0.81% 1,145,650
2008-04-29 2008-04-25 1.130 1,054,500 +13,000 0.82% 1,191,585
2008-04-21 2008-04-17 1.180 1,041,500 +50,000 0.81% 1,228,970
2008-04-11 2008-04-09 1.210 991,500 +7,000 0.77% 1,199,715
2008-04-08 2008-04-03 1.260 984,500 +13,000 0.77% 1,240,470
2008-04-07 2008-04-02 1.250 971,500 +61,000 0.76% 1,214,375
2008-03-31 2008-03-27 1.270 910,500 +6,000 0.71% 1,156,335
2008-03-28 2008-03-26 1.270 904,500 +10,000 0.70% 1,148,715
2008-03-25 2008-03-19 1.250 894,500 +39,000 0.70% 1,118,125
2008-03-19 2008-03-17 1.300 855,500 -21,000 0.67% 1,112,150
2008-03-12 2008-03-10 1.620 876,500 -86,000 0.68% 1,419,930
2008-03-07 2008-03-05 1.700 962,500 -78,000 0.75% 1,636,250
2008-03-06 2008-03-04 1.730 1,040,500 +140,000 0.81% 1,800,065
2008-02-29 2008-02-27 1.560 900,500 -24,000 0.70% 1,404,780
2008-02-27 2008-02-25 1.600 924,500 +30,000 0.72% 1,479,200
2008-02-22 2008-02-20 1.690 894,500 +112,000 0.70% 1,511,705
2008-02-21 2008-02-19 1.540 782,500 +18,000 0.61% 1,205,050
2008-02-20 2008-02-18 1.310 764,500 +50,000 0.59% 1,001,495
2008-02-19 2008-02-15 1.280 714,500 +20,000 0.56% 914,560
2008-01-08 2008-01-04 1.560 694,500 -5,000 0.54% 1,083,420
2008-01-07 2008-01-03 1.540 699,500 -30,000 0.54% 1,077,230
2008-01-04 2008-01-02 1.560 729,500 +15,000 0.57% 1,138,020
2007-12-28 2007-12-24 1.460 714,500 +5,000 0.56% 1,043,170
2007-12-06 2007-12-04 1.480 709,500 +10,000 0.55% 1,050,060
2007-10-31 2007-10-29 2.020 699,500 -5,000 0.54% 1,412,990
2007-10-30 2007-10-26 2.060 704,500 -53,000 0.55% 1,451,270
2007-10-15 2007-10-11 2.200 757,500 -6,000 0.59% 1,666,500
2007-10-10 2007-10-08 2.300 763,500 +6,000 0.59% 1,756,050
2007-09-28 2007-09-25 2.150 757,500 -13,500 0.59% 1,628,625
2007-09-13 2007-09-11 2.480 771,000 -10,000 0.60% 1,912,080
2007-09-11 2007-09-07 2.480 781,000 +10,000 0.61% 1,936,880
2007-09-10 2007-09-06 2.550 771,000 +10,000 0.60% 1,966,050
2007-09-07 2007-09-05 2.650 761,000 +30,000 0.59% 2,016,650
2007-09-06 2007-09-04 2.650 731,000 +170,000 0.57% 1,937,150
2007-09-03 2007-08-30 2.750 561,000 -5,000 0.44% 1,542,750
2007-08-30 2007-08-28 2.650 566,000 +15,000 0.44% 1,499,900
2007-08-29 2007-08-27 2.950 551,000 +10,000 0.43% 1,625,450
2007-08-28 2007-08-24 2.900 541,000 +20,000 0.42% 1,568,900
2007-08-27 2007-08-23 2.900 521,000 -23,000 0.41% 1,510,900
2007-08-22 2007-08-20 2.370 544,000 -2,000 0.42% 1,289,280
2007-08-21 2007-08-17 2.200 546,000 -30,000 0.42% 1,201,200
2007-08-20 2007-08-16 2.410 576,000 -4,000 0.45% 1,388,160
2007-08-10 2007-08-08 2.900 580,000 +4,000 0.45% 1,682,000
2007-08-09 2007-08-07 2.600 576,000 +35,000 0.45% 1,497,600
2007-08-07 2007-08-03 3.500 541,000 +25,000 0.42% 1,893,500
2007-08-02 2007-07-31 4.050 516,000 -30,000 0.40% 2,089,800
2007-08-01 2007-07-30 4.000 546,000 +46,000 0.42% 2,184,000
2007-07-31 2007-07-27 4.000 500,000 +45,000 0.39% 2,000,000
2007-07-27 2007-07-25 4.300 455,000 +2,000 0.35% 1,956,500
2007-07-25 2007-07-23 4.050 453,000 +10,000 0.35% 1,834,650
2007-07-20 2007-07-18 4.050 443,000 +10,000 0.34% 1,794,150
2007-07-19 2007-07-17 4.300 433,000 -22,000 0.34% 1,861,900
2007-07-18 2007-07-16 4.350 455,000 -7,000 0.35% 1,979,250
2007-07-16 2007-07-12 3.900 462,000 -25,000 0.36% 1,801,800
2007-07-09 2007-07-05 4.000 487,000 +10,000 0.38% 1,948,000
2007-07-06 2007-07-04 4.300 477,000 -11,000 0.37% 2,051,100
2007-07-05 2007-07-03 4.100 488,000 -12,000 0.38% 2,000,800
2007-06-29 2007-06-27 4.450 500,000 -121,000 0.39% 2,225,000
2007-06-27 2007-06-25 4.550 621,000 -7,000 0.49% 2,825,550
2007-06-26 2007-06-22 4.650 628,000 0.49% 2,920,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top