History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 -32,936,000
2023-02-09 2023-02-07 0.035 32,936,000 +70,000 1.43% 1,152,760
2021-06-29 2021-06-25 0.034 32,866,000 +480,000 1.43% 1,117,444
2021-06-25 2021-06-23 0.034 32,386,000 +390,000 1.41% 1,101,124
2021-06-24 2021-06-22 0.033 31,996,000 -410,000 1.39% 1,055,868
2021-06-23 2021-06-21 0.034 32,406,000 -130,000 1.41% 1,101,804
2021-06-21 2021-06-17 0.035 32,536,000 +5,000 1.41% 1,138,760
2021-06-18 2021-06-16 0.034 32,531,000 +5,000 1.41% 1,106,054
2021-06-16 2021-06-11 0.036 32,526,000 -120,000 1.41% 1,170,936
2021-06-15 2021-06-10 0.036 32,646,000 -1,405,000 1.42% 1,175,256
2021-06-11 2021-06-09 0.035 34,051,000 -2,960,000 1.48% 1,191,785
2021-06-10 2021-06-08 0.040 37,011,000 +7,465,000 1.61% 1,480,440
2021-06-09 2021-06-07 0.031 29,546,000 -10,000 1.28% 915,926
2021-06-08 2021-06-04 0.031 29,556,000 +10,000 1.28% 916,236
2021-06-07 2021-06-03 0.032 29,546,000 +965,000 1.28% 945,472
2021-06-04 2021-06-02 0.031 28,581,000 -580,000 1.24% 886,011
2021-06-03 2021-06-01 0.032 29,161,000 -3,210,000 1.27% 933,152
2021-06-02 2021-05-31 0.033 32,371,000 -2,440,000 1.41% 1,068,243
2021-06-01 2021-05-28 0.033 34,811,000 +6,080,000 1.51% 1,148,763
2021-05-31 2021-05-27 0.032 28,731,000 -2,600,000 1.25% 919,392
2021-05-28 2021-05-26 0.035 31,331,000 -12,770,000 1.36% 1,096,585
2021-05-27 2021-05-25 0.043 44,101,000 +9,430,000 1.91% 1,896,343
2021-05-26 2021-05-24 0.030 34,671,000 +510,000 1.50% 1,040,130
2021-05-25 2021-05-21 0.030 34,161,000 -10,000 1.48% 1,024,830
2021-05-24 2021-05-20 0.029 34,171,000 +10,000 1.48% 990,959
2021-05-21 2021-05-18 0.029 34,161,000 -10,000 1.48% 990,669
2021-05-20 2021-05-17 0.029 34,171,000 +10,000 1.48% 990,959
2021-05-18 2021-05-14 0.029 34,161,000 +10,000 1.48% 990,669
2021-05-17 2021-05-13 0.028 34,151,000 -20,000 1.48% 956,228
2021-05-14 2021-05-12 0.028 34,171,000 +10,000 1.48% 956,788
2021-05-13 2021-05-11 0.030 34,161,000 -10,000 1.48% 1,024,830
2021-05-12 2021-05-10 0.030 34,171,000 +10,000 1.48% 1,025,130
2021-05-11 2021-05-07 0.029 34,161,000 -10,000 1.48% 990,669
2021-05-10 2021-05-06 0.029 34,171,000 +10,000 1.48% 990,959
2021-05-07 2021-05-05 0.030 34,161,000 +350,000 1.48% 1,024,830
2021-05-06 2021-05-04 0.032 33,811,000 +10,000 1.47% 1,081,952
2021-05-05 2021-05-03 0.028 33,801,000 -5,000 1.47% 946,428
2021-05-04 2021-04-30 0.028 33,806,000 -405,000 1.47% 946,568
2021-04-30 2021-04-28 0.026 34,211,000 -110,000 1.48% 889,486
2021-04-26 2021-04-22 0.027 34,321,000 +10,000 1.49% 926,667
2021-04-23 2021-04-21 0.027 34,311,000 +5,000 1.49% 926,397
2021-04-21 2021-04-19 0.024 34,306,000 +515,000 1.49% 823,344
2021-04-13 2021-04-09 0.024 33,791,000 -20,000 1.47% 810,984
2021-03-22 2021-03-18 0.028 33,811,000 -700,000 1.47% 946,708
2021-03-18 2021-03-16 0.029 34,511,000 -20,000 1.50% 1,000,819
2021-03-16 2021-03-12 0.029 34,531,000 -715,000 1.50% 1,001,399
2021-03-15 2021-03-11 0.028 35,246,000 +5,000 1.53% 986,888
2021-03-11 2021-03-09 0.029 35,241,000 -5,000 1.53% 1,021,989
2021-03-10 2021-03-08 0.029 35,246,000 +5,000 1.53% 1,022,134
2021-03-09 2021-03-05 0.030 35,241,000 -5,000 1.53% 1,057,230
2021-03-08 2021-03-04 0.030 35,246,000 +1,000,000 1.53% 1,057,380
2021-03-05 2021-03-03 0.029 34,246,000 -1,520,000 1.49% 993,134
2021-03-04 2021-03-02 0.029 35,766,000 +15,000 1.55% 1,037,214
2021-03-03 2021-03-01 0.029 35,751,000 +15,000 1.55% 1,036,779
2021-03-02 2021-02-26 0.029 35,736,000 -495,000 1.55% 1,036,344
2021-03-01 2021-02-25 0.030 36,231,000 +8,150,000 1.57% 1,086,930
2021-02-26 2021-02-24 0.035 28,081,000 +925,000 1.22% 982,835
2021-02-25 2021-02-23 0.024 27,156,000 +20,000 1.18% 651,744
2021-02-24 2021-02-22 0.026 27,136,000 +10,000 1.18% 705,536
2021-02-23 2021-02-19 0.027 27,126,000 +10,000 1.18% 732,402
2021-02-22 2021-02-18 0.027 27,116,000 -2,145,000 1.18% 732,132
2021-02-19 2021-02-17 0.025 29,261,000 +1,465,000 1.27% 731,525
2021-02-18 2021-02-16 0.021 27,796,000 +1,000,000 1.21% 583,716
2021-02-09 2021-02-05 0.018 26,796,000 -800,000 1.16% 482,328
2021-02-04 2021-02-02 0.019 27,596,000 -1,000,000 1.20% 524,324
2021-01-27 2021-01-25 0.018 28,596,000 +1,550,000 1.24% 514,728
2021-01-26 2021-01-22 0.018 27,046,000 -10,000 1.17% 486,828
2021-01-25 2021-01-21 0.018 27,056,000 +6,119,000 1.17% 487,008
2021-01-22 2021-01-20 0.018 20,937,000 +5,000 0.91% 376,866
2021-01-21 2021-01-19 0.017 20,932,000 +5,000 0.91% 355,844
2021-01-20 2021-01-18 0.016 20,927,000 +5,000 0.91% 334,832
2021-01-14 2021-01-12 0.019 20,922,000 +300,000 1.00% 397,518
2021-01-12 2021-01-08 0.019 20,622,000 +30,000 0.99% 391,818
2020-12-30 2020-12-28 0.019 20,592,000 +100,000 0.99% 391,248
2020-12-29 2020-12-24 0.024 20,492,000 -10,000 0.98% 491,808
2020-12-23 2020-12-21 0.019 20,502,000 -1,300,000 0.98% 389,538
2020-12-22 2020-12-18 0.019 21,802,000 -300,000 1.05% 414,238
2020-12-08 2020-12-04 0.021 22,102,000 -80,000 1.06% 464,142
2020-12-02 2020-11-30 0.021 22,182,000 +1,300,000 1.06% 465,822
2020-12-01 2020-11-27 0.021 20,882,000 -3,000,000 1.00% 438,522
2020-11-09 2020-11-05 0.020 23,882,000 -150,000 1.15% 477,640
2020-11-03 2020-10-30 0.023 24,032,000 -430,000 1.15% 552,736
2020-10-29 2020-10-27 0.024 24,462,000 -390,000 1.17% 587,088
2020-10-28 2020-10-23 0.024 24,852,000 +430,000 1.19% 596,448
2020-10-23 2020-10-21 0.024 24,422,000 -1,100,000 1.17% 586,128
2020-10-21 2020-10-19 0.024 25,522,000 -1,000,000 1.22% 612,528
2020-10-15 2020-10-12 0.025 26,522,000 -370,000 1.27% 663,050
2020-10-09 2020-10-07 0.025 26,892,000 -200,000 1.29% 672,300
2020-10-07 2020-10-05 0.025 27,092,000 +1,100,000 1.30% 677,300
2020-10-06 2020-09-30 0.024 25,992,000 -250,000 1.25% 623,808
2020-09-30 2020-09-28 0.025 26,242,000 -110,000 1.26% 656,050
2020-09-29 2020-09-25 0.025 26,352,000 -6,500,000 1.26% 658,800
2020-09-28 2020-09-24 0.026 32,852,000 -825,000 1.58% 854,152
2020-09-25 2020-09-23 0.027 33,677,000 +270,000 1.62% 909,279
2020-09-23 2020-09-21 0.027 33,407,000 -1,400,000 1.60% 901,989
2020-09-22 2020-09-18 0.030 34,807,000 -2,040,000 1.67% 1,044,210
2020-09-21 2020-09-17 0.026 36,847,000 -2,500,000 1.77% 958,022
2020-09-18 2020-09-16 0.026 39,347,000 +1,550,000 1.89% 1,023,022
2020-09-17 2020-09-15 0.027 37,797,000 -28,120,000 1.81% 1,020,519
2020-09-16 2020-09-14 0.028 65,917,000 +25,310,000 3.16% 1,845,676
2020-09-15 2020-09-11 0.029 40,607,000 +1,110,000 1.95% 1,177,603
2020-09-14 2020-09-10 0.030 39,497,000 +6,335,000 1.90% 1,184,910
2020-09-11 2020-09-09 0.037 33,162,000 +28,915,000 2.05% 1,226,994
2020-09-10 2020-09-08 0.091 4,247,000 +500,000 0.26% 386,477
2020-09-08 2020-09-04 0.082 3,747,000 -2,020,000 0.23% 307,254
2020-08-26 2020-08-24 0.036 5,767,000 -500,000 0.36% 207,612
2020-06-16 2020-06-12 0.033 6,267,000 -300,000 0.39% 206,811
2020-06-12 2020-06-10 0.034 6,567,000 -600,000 0.41% 223,278
2020-06-09 2020-06-05 0.035 7,167,000 -300,000 0.44% 250,845
2020-05-28 2020-05-26 0.036 7,467,000 -300,000 0.46% 268,812
2020-05-27 2020-05-25 0.032 7,767,000 +13,000 0.48% 248,544
2020-05-14 2020-05-12 0.040 7,754,000 -45,000 0.48% 310,160
2020-05-13 2020-05-11 0.038 7,799,000 -300,000 0.48% 296,362
2020-04-29 2020-04-27 0.035 8,099,000 -120,000 0.50% 283,465
2020-04-24 2020-04-22 0.034 8,219,000 -330,000 0.51% 279,446
2020-04-09 2020-04-07 0.034 8,549,000 -160,000 0.53% 290,666
2020-01-13 2020-01-09 0.050 8,709,000 -200,000 0.54% 435,450
2020-01-03 2019-12-31 0.046 8,909,000 -1,200,000 0.55% 409,814
2019-12-10 2019-12-06 0.057 10,109,000 +125,000 0.63% 576,213
2019-11-13 2019-11-11 0.060 9,984,000 +300,000 0.62% 599,040
2019-11-11 2019-11-07 0.070 9,684,000 +2,000,000 0.60% 677,880
2019-11-08 2019-11-06 0.071 7,684,000 +400,000 0.48% 545,564
2019-10-23 2019-10-21 0.060 7,284,000 +370,000 0.45% 437,040
2019-10-18 2019-10-16 0.064 6,914,000 +235,000 0.43% 442,496
2019-08-21 2019-08-19 0.066 6,679,000 -50,000 0.41% 440,814
2019-07-25 2019-07-23 0.067 6,729,000 +120,000 0.42% 450,843
2018-11-15 2018-11-13 0.080 6,609,000 -25,000 0.41% 528,720
2018-11-06 2018-11-02 0.080 6,634,000 +5,000 0.41% 530,720
2018-10-18 2018-10-15 0.100 6,629,000 +20,000 0.41% 662,900
2018-07-20 2018-07-18 0.118 6,609,000 -5,000 0.43% 779,862
2018-07-16 2018-07-12 0.110 6,614,000 +5,000 0.43% 727,540
2018-04-18 2018-04-16 0.126 6,609,000 -10,000 0.43% 832,734
2018-01-25 2018-01-23 0.125 6,619,000 +100,000 0.44% 827,375
2018-01-18 2018-01-16 0.133 6,519,000 -200,000 0.43% 867,027
2018-01-16 2018-01-12 0.129 6,719,000 -215,000 0.44% 866,751
2017-11-08 2017-11-06 0.149 6,934,000 -35,000 0.50% 1,033,166
2017-11-07 2017-11-03 0.152 6,969,000 -65,000 0.50% 1,059,288
2017-10-31 2017-10-27 0.141 7,034,000 -25,000 0.50% 991,794
2017-10-30 2017-10-26 0.149 7,059,000 +125,000 0.51% 1,051,791
2017-10-19 2017-10-17 0.137 6,934,000 -55,000 0.50% 949,958
2017-10-13 2017-10-11 0.132 6,989,000 -1,985,000 0.50% 922,548
2017-10-11 2017-10-09 0.138 8,974,000 -1,530,000 0.64% 1,238,412
2017-06-28 2017-06-26 0.187 10,504,000 +120,000 0.75% 1,964,248
2017-06-21 2017-06-19 0.200 10,384,000 -1,190,000 0.74% 2,076,800
2017-06-16 2017-06-14 0.195 11,574,000 -1,500,000 0.83% 2,256,930
2017-06-15 2017-06-13 0.198 13,074,000 -500,000 0.94% 2,588,652
2017-06-08 2017-06-06 0.214 13,574,000 -50,000 0.97% 2,904,836
2017-06-02 2017-05-31 0.200 13,624,000 -240,000 0.97% 2,724,800
2017-06-01 2017-05-29 0.228 13,864,000 +85,000 0.99% 3,160,992
2017-05-31 2017-05-26 0.216 13,779,000 +240,000 0.99% 2,976,264
2017-05-29 2017-05-25 0.226 13,539,000 +2,000,000 0.97% 3,059,814
2017-05-26 2017-05-24 0.216 11,539,000 -110,000 0.83% 2,492,424
2017-05-24 2017-05-22 0.235 11,649,000 +50,000 0.83% 2,737,515
2017-05-23 2017-05-19 0.225 11,599,000 -170,000 0.83% 2,609,775
2017-05-22 2017-05-18 0.217 11,769,000 +370,000 0.84% 2,553,873
2017-05-19 2017-05-17 0.211 11,399,000 -35,000 0.82% 2,405,189
2017-05-18 2017-05-16 0.207 11,434,000 +1,635,000 0.82% 2,366,838
2017-05-17 2017-05-15 0.190 9,799,000 -250,000 0.70% 1,861,810
2017-05-16 2017-05-12 0.180 10,049,000 -380,000 0.72% 1,808,820
2017-05-10 2017-05-08 0.180 10,429,000 -120,000 0.75% 1,877,220
2017-05-08 2017-05-04 0.174 10,549,000 -80,000 0.75% 1,835,526
2017-05-04 2017-04-28 0.161 10,629,000 -80,000 0.76% 1,711,269
2017-05-02 2017-04-27 0.159 10,709,000 +1,195,000 0.77% 1,702,731
2017-04-28 2017-04-26 0.153 9,514,000 -120,000 0.68% 1,455,642
2017-04-27 2017-04-25 0.156 9,634,000 -760,000 0.69% 1,502,904
2017-04-26 2017-04-24 0.137 10,394,000 +250,000 0.74% 1,423,978
2017-04-25 2017-04-21 0.130 10,144,000 -100,000 0.73% 1,318,720
2017-04-24 2017-04-20 0.130 10,244,000 -100,000 0.73% 1,331,720
2017-04-19 2017-04-13 0.127 10,344,000 -200,000 0.74% 1,313,688
2017-04-13 2017-04-11 0.129 10,544,000 +500,000 0.75% 1,360,176
2017-04-12 2017-04-10 0.131 10,044,000 -100,000 0.72% 1,315,764
2017-04-11 2017-04-07 0.133 10,144,000 +300,000 0.73% 1,349,152
2017-04-07 2017-04-05 0.125 9,844,000 -100,000 0.70% 1,230,500
2017-04-06 2017-04-03 0.129 9,944,000 -50,000 0.71% 1,282,776
2017-03-22 2017-03-20 0.131 9,994,000 -350,000 0.72% 1,309,214
2017-03-21 2017-03-17 0.132 10,344,000 -500,000 0.74% 1,365,408
2017-03-20 2017-03-16 0.136 10,844,000 +130,000 0.78% 1,474,784
2017-03-14 2017-03-10 0.139 10,714,000 -200,000 0.77% 1,489,246
2017-03-10 2017-03-08 0.143 10,914,000 -150,000 0.78% 1,560,702
2017-03-07 2017-03-03 0.140 11,064,000 +100,000 0.79% 1,548,960
2017-03-02 2017-02-28 0.140 10,964,000 +220,000 0.78% 1,534,960
2017-03-01 2017-02-27 0.139 10,744,000 +255,000 0.77% 1,493,416
2017-02-28 2017-02-24 0.138 10,489,000 +300,000 0.75% 1,447,482
2017-02-21 2017-02-17 0.141 10,189,000 +100,000 0.73% 1,436,649
2017-02-20 2017-02-16 0.144 10,089,000 -100,000 0.72% 1,452,816
2017-02-15 2017-02-13 0.138 10,189,000 -1,000 0.73% 1,406,082
2017-02-14 2017-02-10 0.139 10,190,000 +300,000 0.73% 1,416,410
2017-02-10 2017-02-08 0.144 9,890,000 +290,000 0.71% 1,424,160
2017-02-07 2017-02-03 0.139 9,600,000 +1,300,000 0.69% 1,334,400
2017-01-25 2017-01-23 0.144 8,300,000 +250,000 0.59% 1,195,200
2017-01-20 2017-01-18 0.146 8,050,000 -600,000 0.58% 1,175,300
2017-01-11 2017-01-09 0.146 8,650,000 +100,000 0.62% 1,262,900
2017-01-10 2017-01-06 0.147 8,550,000 +110,000 0.61% 1,256,850
2017-01-09 2017-01-05 0.151 8,440,000 +190,000 0.60% 1,274,440
2017-01-04 2016-12-30 0.150 8,250,000 -125,000 0.59% 1,237,500
2017-01-03 2016-12-29 0.148 8,375,000 -45,000 0.60% 1,239,500
2016-12-30 2016-12-28 0.145 8,420,000 +160,000 0.60% 1,220,900
2016-12-29 2016-12-23 0.153 8,260,000 -180,000 0.59% 1,263,780
2016-12-28 2016-12-22 0.158 8,440,000 +1,940,000 0.60% 1,333,520
2016-12-05 2016-12-01 0.157 6,500,000 -300,000 0.47% 1,020,500
2016-11-29 2016-11-25 0.159 6,800,000 -100,000 0.49% 1,081,200
2016-11-22 2016-11-18 0.161 6,900,000 -5,000 0.49% 1,110,900
2016-11-14 2016-11-10 0.158 6,905,000 -2,000 0.49% 1,090,990
2016-11-03 2016-11-01 0.160 6,907,000 -95,000 0.49% 1,105,120
2016-11-02 2016-10-31 0.162 7,002,000 -60,000 0.50% 1,134,324
2016-10-31 2016-10-27 0.167 7,062,000 +50,000 0.51% 1,179,354
2016-10-28 2016-10-26 0.165 7,012,000 +200,000 0.50% 1,156,980
2016-10-27 2016-10-25 0.165 6,812,000 -310,000 0.49% 1,123,980
2016-10-25 2016-10-20 0.172 7,122,000 +210,000 0.51% 1,224,984
2016-10-24 2016-10-19 0.163 6,912,000 +90,000 0.49% 1,126,656
2016-10-20 2016-10-18 0.162 6,822,000 -60,000 0.49% 1,105,164
2016-10-18 2016-10-14 0.168 6,882,000 +50,000 0.49% 1,156,176
2016-10-14 2016-10-12 0.166 6,832,000 +150,000 0.49% 1,134,112
2016-10-13 2016-10-11 0.168 6,682,000 -440,000 0.48% 1,122,576
2016-10-12 2016-10-07 0.175 7,122,000 +960,000 0.51% 1,246,350
2016-10-11 2016-10-06 0.163 6,162,000 -150,000 0.44% 1,004,406
2016-10-04 2016-09-30 0.158 6,312,000 -10,000 0.45% 997,296
2016-09-30 2016-09-28 0.160 6,322,000 -200,000 0.45% 1,011,520
2016-09-28 2016-09-26 0.155 6,522,000 -100,000 0.47% 1,010,910
2016-09-27 2016-09-23 0.161 6,622,000 +140,000 0.47% 1,066,142
2016-09-26 2016-09-22 0.159 6,482,000 +160,000 0.46% 1,030,638
2016-09-23 2016-09-21 0.160 6,322,000 +150,000 0.45% 1,011,520
2016-09-19 2016-09-14 0.160 6,172,000 -300,000 0.44% 987,520
2016-09-15 2016-09-13 0.162 6,472,000 -300,000 0.46% 1,048,464
2016-09-13 2016-09-09 0.166 6,772,000 +300,000 0.48% 1,124,152
2016-09-12 2016-09-08 0.161 6,472,000 +300,000 0.46% 1,041,992
2016-09-09 2016-09-07 0.160 6,172,000 -80,000 0.44% 987,520
2016-09-08 2016-09-06 0.159 6,252,000 -20,000 0.45% 994,068
2016-09-07 2016-09-05 0.168 6,272,000 +100,000 0.45% 1,053,696
2016-09-06 2016-09-02 0.173 6,172,000 +85,000 0.44% 1,067,756
2016-09-05 2016-09-01 0.170 6,087,000 -95,000 0.44% 1,034,790
2016-09-02 2016-08-31 0.183 6,182,000 -1,035,000 0.44% 1,131,306
2016-09-01 2016-08-30 0.265 7,217,000 -784,000 0.52% 1,912,505
2016-08-31 2016-08-29 0.270 8,001,000 +1,425,000 0.57% 2,160,270
2016-08-30 2016-08-26 0.270 6,576,000 -175,000 0.47% 1,775,520
2016-08-29 2016-08-25 0.270 6,751,000 +30,000 0.51% 1,822,770
2016-08-26 2016-08-24 0.275 6,721,000 +45,000 0.51% 1,848,275
2016-08-25 2016-08-23 0.275 6,676,000 -2,200,000 0.50% 1,835,900
2016-08-24 2016-08-22 0.280 8,876,000 -1,800,000 0.67% 2,485,280
2016-08-23 2016-08-19 0.285 10,676,000 -1,200,000 0.80% 3,042,660
2016-08-19 2016-08-17 0.295 11,876,000 -440,000 0.89% 3,503,420
2016-08-18 2016-08-16 0.295 12,316,000 +4,980,000 0.93% 3,633,220
2016-08-17 2016-08-15 0.275 7,336,000 -155,000 0.55% 2,017,400
2016-08-16 2016-08-12 0.280 7,491,000 +80,000 0.56% 2,097,480
2016-08-15 2016-08-11 0.265 7,411,000 +75,000 0.66% 1,963,915
2016-08-12 2016-08-10 0.280 7,336,000 +275,000 0.65% 2,054,080
2016-08-09 2016-08-05 0.232 7,061,000 -8,000 0.62% 1,638,152
2016-08-03 2016-07-29 0.197 7,069,000 -100,000 0.62% 1,392,593
2016-07-29 2016-07-27 0.187 7,169,000 -50,000 0.63% 1,340,603
2016-07-21 2016-07-19 0.167 7,219,000 -200,000 0.64% 1,205,573
2016-07-13 2016-07-11 0.173 7,419,000 +300,000 0.66% 1,283,487
2016-06-08 2016-06-06 0.136 7,119,000 -50,000 0.63% 968,184
2016-04-19 2016-04-15 0.150 7,169,000 -100,000 0.63% 1,075,350
2016-04-12 2016-04-08 0.154 7,269,000 +1,139,000 0.64% 1,119,426
2016-04-11 2016-04-07 0.155 6,130,000 +180,000 0.54% 950,150
2016-01-15 2016-01-13 0.168 5,950,000 -550,000 0.53% 999,600
2015-11-30 2015-11-26 0.179 6,500,000 -155,000 0.57% 1,163,500
2015-11-05 2015-11-03 0.192 6,655,000 -850,000 0.59% 1,277,760
2015-11-04 2015-11-02 0.184 7,505,000 -515,000 0.66% 1,380,920
2015-11-03 2015-10-30 0.191 8,020,000 -200,000 0.71% 1,531,820
2015-10-28 2015-10-26 0.193 8,220,000 +70,000 0.73% 1,586,460
2015-10-27 2015-10-23 0.191 8,150,000 +165,000 0.72% 1,556,650
2015-10-23 2015-10-20 0.195 7,985,000 +1,265,000 0.71% 1,557,075
2015-10-19 2015-10-15 0.200 6,720,000 +40,000 0.59% 1,344,000
2015-10-14 2015-10-12 0.191 6,680,000 +90,000 0.59% 1,275,880
2015-09-11 2015-09-09 0.183 6,590,000 +130,000 0.58% 1,205,970
2015-08-20 2015-08-18 0.201 6,460,000 -50,000 0.57% 1,298,460
2015-08-04 2015-07-31 0.227 6,510,000 -10,000 0.58% 1,477,770
2015-07-30 2015-07-28 0.230 6,520,000 +15,000 0.58% 1,499,600
2015-07-28 2015-07-24 0.235 6,505,000 +40,000 0.58% 1,528,675
2015-07-27 2015-07-23 0.231 6,465,000 +5,000 0.57% 1,493,415
2015-07-17 2015-07-15 0.241 6,460,000 -20,000 0.64% 1,556,860
2015-07-14 2015-07-10 0.232 6,480,000 +150,000 0.65% 1,503,360
2015-07-10 2015-07-08 0.166 6,330,000 -185,000 0.63% 1,050,780
2015-07-08 2015-07-06 0.225 6,515,000 -2,265,000 0.65% 1,465,875
2015-07-06 2015-07-02 0.325 8,780,000 -1,940,000 0.87% 2,853,500
2015-07-02 2015-06-29 0.375 10,720,000 -1,980,000 1.07% 4,020,000
2015-06-30 2015-06-26 0.400 12,700,000 -40,000 1.26% 5,080,000
2015-06-29 2015-06-25 0.395 12,740,000 -200,000 1.27% 5,032,300
2015-06-26 2015-06-24 0.420 12,940,000 +1,085,000 1.29% 5,434,800
2015-06-24 2015-06-22 0.375 11,855,000 -45,000 1.18% 4,445,625
2015-06-23 2015-06-19 0.385 11,900,000 -150,000 1.18% 4,581,500
2015-06-22 2015-06-18 0.375 12,050,000 -2,210,000 1.20% 4,518,750
2015-06-19 2015-06-17 0.385 14,260,000 +200,000 1.42% 5,490,100
2015-06-18 2015-06-16 0.380 14,060,000 -300,000 1.40% 5,342,800
2015-06-17 2015-06-15 0.385 14,360,000 -450,000 1.43% 5,528,600
2015-06-16 2015-06-12 0.400 14,810,000 +3,000,000 1.47% 5,924,000
2015-06-15 2015-06-11 0.385 11,810,000 +500,000 1.18% 4,546,850
2015-06-12 2015-06-10 0.390 11,310,000 -2,200,000 1.13% 4,410,900
2015-06-11 2015-06-09 0.410 13,510,000 +115,000 1.34% 5,539,100
2015-06-10 2015-06-08 0.445 13,395,000 +3,365,000 1.33% 5,960,775
2015-06-09 2015-06-05 0.410 10,030,000 +500,000 1.00% 4,112,300
2015-06-08 2015-06-04 0.420 9,530,000 -1,280,000 0.95% 4,002,600
2015-06-05 2015-06-03 0.430 10,810,000 +180,000 1.08% 4,648,300
2015-06-04 2015-06-02 0.450 10,630,000 +695,000 1.06% 4,783,500
2015-06-03 2015-06-01 0.485 9,935,000 +740,000 0.99% 4,818,475
2015-06-02 2015-05-29 0.390 9,195,000 +50,000 0.92% 3,586,050
2015-06-01 2015-05-28 0.385 9,145,000 -330,000 0.91% 3,520,825
2015-05-29 2015-05-27 0.405 9,475,000 +650,000 0.94% 3,837,375
2015-05-28 2015-05-26 0.385 8,825,000 -540,000 0.88% 3,397,625
2015-05-27 2015-05-22 0.370 9,365,000 -35,000 0.93% 3,465,050
2015-05-26 2015-05-21 0.375 9,400,000 +100,000 0.94% 3,525,000
2015-05-22 2015-05-20 0.370 9,300,000 +540,000 0.93% 3,441,000
2015-05-21 2015-05-19 0.370 8,760,000 +650,000 0.87% 3,241,200
2015-05-20 2015-05-18 0.320 8,110,000 +85,000 0.81% 2,595,200
2015-05-19 2015-05-15 0.330 8,025,000 -360,000 0.80% 2,648,250
2015-05-18 2015-05-14 0.335 8,385,000 +145,000 0.83% 2,808,975
2015-05-15 2015-05-13 0.330 8,240,000 -440,000 0.82% 2,719,200
2015-05-13 2015-05-11 0.345 8,680,000 +100,000 0.86% 2,994,600
2015-05-12 2015-05-08 0.355 8,580,000 -300,000 0.85% 3,045,900
2015-05-11 2015-05-07 0.335 8,880,000 -940,000 0.88% 2,974,800
2015-05-08 2015-05-06 0.365 9,820,000 -200,000 0.98% 3,584,300
2015-05-07 2015-05-05 0.370 10,020,000 -460,000 1.00% 3,707,400
2015-05-06 2015-05-04 0.420 10,480,000 -450,000 1.04% 4,401,600
2015-05-05 2015-04-30 0.345 10,930,000 -160,000 1.09% 3,770,850
2015-05-04 2015-04-29 0.335 11,090,000 -150,000 1.10% 3,715,150
2015-04-30 2015-04-28 0.325 11,240,000 -15,000 1.12% 3,653,000
2015-04-29 2015-04-27 0.345 11,255,000 -1,645,000 1.12% 3,882,975
2015-04-27 2015-04-23 0.295 12,900,000 -340,000 1.28% 3,805,500
2015-04-24 2015-04-22 0.280 13,240,000 +100,000 1.32% 3,707,200
2015-04-23 2015-04-21 0.265 13,140,000 +400,000 1.31% 3,482,100
2015-04-22 2015-04-20 0.248 12,740,000 -400,000 1.27% 3,159,520
2015-04-20 2015-04-16 0.270 13,140,000 +900,000 1.31% 3,547,800
2015-04-17 2015-04-15 0.255 12,240,000 -500,000 1.22% 3,121,200
2015-04-15 2015-04-13 0.255 12,740,000 +400,000 1.27% 3,248,700
2015-04-14 2015-04-10 0.240 12,340,000 -220,000 1.23% 2,961,600
2015-04-13 2015-04-09 0.228 12,560,000 +675,000 1.25% 2,863,680
2015-04-08 2015-04-01 0.219 11,885,000 -100,000 1.18% 2,602,815
2015-03-26 2015-03-24 0.218 11,985,000 -100,000 1.19% 2,612,730
2015-03-24 2015-03-20 0.216 12,085,000 -300,000 1.20% 2,610,360
2015-03-20 2015-03-18 0.222 12,385,000 +200,000 1.23% 2,749,470
2015-03-17 2015-03-13 0.224 12,185,000 +450,000 1.21% 2,729,440
2015-03-13 2015-03-11 0.190 11,735,000 -145,000 1.17% 2,229,650
2015-03-05 2015-03-03 0.203 11,880,000 -250,000 1.18% 2,411,640
2015-02-16 2015-02-12 0.209 12,130,000 +5,000 1.21% 2,535,170
2015-02-12 2015-02-10 0.209 12,125,000 -115,000 1.21% 2,534,125
2015-02-10 2015-02-06 0.209 12,240,000 -85,000 1.22% 2,558,160
2015-02-09 2015-02-05 0.207 12,325,000 -20,000 1.23% 2,551,275
2015-02-05 2015-02-03 0.218 12,345,000 +10,000 1.23% 2,691,210
2015-02-04 2015-02-02 0.219 12,335,000 +5,000 1.23% 2,701,365
2015-02-02 2015-01-29 0.220 12,330,000 +10,000 1.23% 2,712,600
2015-01-30 2015-01-28 0.220 12,320,000 +205,000 1.23% 2,710,400
2015-01-27 2015-01-23 0.225 12,115,000 +10,000 1.21% 2,725,875
2015-01-22 2015-01-20 0.217 12,105,000 +5,000 1.20% 2,626,785
2015-01-13 2015-01-09 0.224 12,100,000 -170,000 1.20% 2,710,400
2015-01-09 2015-01-07 0.220 12,270,000 -2,000 1.22% 2,699,400
2015-01-07 2015-01-05 0.225 12,272,000 +45,000 1.22% 2,761,200
2015-01-02 2014-12-29 0.214 12,227,000 -300,000 1.22% 2,616,578
2014-12-30 2014-12-24 0.220 12,527,000 +25,000 1.25% 2,755,940
2014-12-23 2014-12-19 0.218 12,502,000 +305,000 1.24% 2,725,436
2014-12-19 2014-12-17 0.235 12,197,000 -830,000 1.21% 2,866,295
2014-12-18 2014-12-16 0.241 13,027,000 -505,000 1.30% 3,139,507
2014-12-15 2014-12-11 0.243 13,532,000 +55,000 1.35% 3,288,276
2014-12-12 2014-12-10 0.250 13,477,000 -245,000 1.34% 3,369,250
2014-12-11 2014-12-09 0.245 13,722,000 +275,000 1.62% 3,361,890
2014-12-09 2014-12-05 0.265 13,447,000 +5,000 1.59% 3,563,455
2014-12-08 2014-12-04 0.270 13,442,000 -40,000 1.59% 3,629,340
2014-12-05 2014-12-03 0.270 13,482,000 +45,000 1.60% 3,640,140
2014-12-04 2014-12-02 0.275 13,437,000 +65,000 1.59% 3,695,175
2014-12-03 2014-12-01 0.265 13,372,000 +555,000 1.58% 3,543,580
2014-12-02 2014-11-28 0.285 12,817,000 -290,000 1.52% 3,652,845
2014-12-01 2014-11-27 0.305 13,107,000 +1,105,000 1.55% 3,997,635
2014-11-28 2014-11-26 0.370 12,002,000 +5,000 1.42% 4,440,740
2014-11-27 2014-11-25 0.360 11,997,000 -170,000 1.42% 4,318,920
2014-11-26 2014-11-24 0.375 12,167,000 -170,000 1.44% 4,562,625
2014-11-25 2014-11-21 0.330 12,337,000 +480,000 1.46% 4,071,210
2014-11-24 2014-11-20 0.330 11,857,000 -1,290,000 1.40% 3,912,810
2014-11-21 2014-11-19 0.365 13,147,000 +1,880,000 1.56% 4,798,655
2014-11-20 2014-11-18 0.270 11,267,000 +95,000 1.33% 3,042,090
2014-11-18 2014-11-14 0.290 11,172,000 +100,000 1.32% 3,239,880
2014-11-17 2014-11-13 0.295 11,072,000 +330,000 1.31% 3,266,240
2014-11-14 2014-11-12 0.280 10,742,000 +1,110,000 1.27% 3,007,760
2014-11-12 2014-11-10 0.255 9,632,000 -100,000 1.14% 2,456,160
2014-10-23 2014-10-21 0.235 9,732,000 +200,000 1.15% 2,287,020
2014-10-16 2014-10-14 0.248 9,532,000 -100,000 1.13% 2,363,936
2014-10-13 2014-10-09 0.260 9,632,000 +100,000 1.14% 2,504,320
2014-10-09 2014-10-07 0.250 9,532,000 +215,000 1.13% 2,383,000
2014-10-08 2014-10-06 0.249 9,317,000 +85,000 1.10% 2,319,933
2014-09-26 2014-09-24 0.260 9,232,000 -100,000 1.09% 2,400,320
2014-09-25 2014-09-23 0.260 9,332,000 +100,000 1.10% 2,426,320
2014-09-24 2014-09-22 0.270 9,232,000 -230,000 1.09% 2,492,640
2014-09-18 2014-09-16 0.250 9,462,000 -500,000 1.12% 2,365,500
2014-09-17 2014-09-15 0.250 9,962,000 -235,000 1.18% 2,490,500
2014-09-16 2014-09-12 0.265 10,197,000 +480,000 1.21% 2,702,205
2014-09-15 2014-09-11 0.260 9,717,000 +805,000 1.15% 2,526,420
2014-09-01 2014-08-28 0.243 8,912,000 -130,000 1.06% 2,165,616
2014-08-29 2014-08-27 0.255 9,042,000 +230,000 1.07% 2,305,710
2014-08-21 2014-08-19 0.255 8,812,000 +180,000 1.04% 2,247,060
2014-08-20 2014-08-18 0.250 8,632,000 +360,000 1.02% 2,158,000
2014-08-19 2014-08-15 0.270 8,272,000 +200,000 0.98% 2,233,440
2014-08-07 2014-08-05 0.250 8,072,000 -100,000 0.96% 2,018,000
2014-07-30 2014-07-28 0.270 8,172,000 -140,000 0.97% 2,206,440
2014-07-29 2014-07-25 0.275 8,312,000 +40,000 0.98% 2,285,800
2014-07-17 2014-07-15 0.247 8,272,000 -110,000 0.98% 2,043,184
2014-07-16 2014-07-14 0.235 8,382,000 -90,000 0.99% 1,969,770
2014-07-04 2014-07-02 0.250 8,472,000 -5,000 1.00% 2,118,000
2014-06-25 2014-06-23 0.249 8,477,000 +150,000 1.00% 2,110,773
2014-06-23 2014-06-19 0.250 8,327,000 -40,000 0.99% 2,081,750
2014-06-20 2014-06-18 0.255 8,367,000 -50,000 0.99% 2,133,585
2014-06-17 2014-06-13 0.248 8,417,000 -290,000 1.00% 2,087,416
2014-06-04 2014-05-30 0.250 8,707,000 -100,000 1.03% 2,176,750
2014-06-03 2014-05-29 0.255 8,807,000 -5,000 1.04% 2,245,785
2014-05-23 2014-05-21 0.249 8,812,000 -100,000 1.04% 2,194,188
2014-05-19 2014-05-15 0.260 8,912,000 -40,000 1.06% 2,317,120
2014-05-13 2014-05-09 0.250 8,952,000 +150,000 1.06% 2,238,000
2014-05-08 2014-05-05 0.275 8,802,000 +1,500,000 1.04% 2,420,550
2014-04-22 2014-04-16 0.290 7,302,000 +50,000 0.86% 2,117,580
2014-04-15 2014-04-11 0.320 7,252,000 +200,000 0.86% 2,320,640
2014-04-10 2014-04-08 0.300 7,052,000 +170,000 0.83% 2,115,600
2014-04-09 2014-04-07 0.305 6,882,000 +100,000 0.81% 2,099,010
2014-03-26 2014-03-24 0.305 6,782,000 +20,000 0.80% 2,068,510
2014-03-20 2014-03-18 0.270 6,762,000 -80,000 0.83% 1,825,740
2014-03-14 2014-03-12 0.260 6,842,000 -50,000 0.84% 1,778,920
2014-03-07 2014-03-05 0.260 6,892,000 +45,000 0.85% 1,791,920
2014-03-06 2014-03-04 0.260 6,847,000 +80,000 0.84% 1,780,220
2014-03-05 2014-03-03 0.260 6,767,000 -25,000 0.83% 1,759,420
2014-03-04 2014-02-28 0.265 6,792,000 -35,000 0.83% 1,799,880
2014-03-03 2014-02-27 0.275 6,827,000 +50,000 0.84% 1,877,425
2014-02-28 2014-02-26 0.270 6,777,000 +50,000 0.83% 1,829,790
2014-02-19 2014-02-17 0.295 6,727,000 -195,000 0.83% 1,984,465
2014-02-14 2014-02-12 0.295 6,922,000 -70,000 0.85% 2,041,990
2014-02-13 2014-02-11 0.310 6,992,000 -140,000 0.86% 2,167,520
2014-02-11 2014-02-07 0.295 7,132,000 -200,000 0.88% 2,103,940
2014-02-06 2014-02-04 0.290 7,332,000 +350,000 0.90% 2,126,280
2014-02-05 2014-01-30 0.290 6,982,000 +70,000 0.86% 2,024,780
2014-02-04 2014-01-28 0.290 6,912,000 +100,000 0.85% 2,004,480
2014-01-28 2014-01-24 0.315 6,812,000 -155,000 0.84% 2,145,780
2014-01-24 2014-01-22 0.340 6,967,000 +205,000 0.86% 2,368,780
2014-01-23 2014-01-21 0.340 6,762,000 +280,000 0.83% 2,299,080
2014-01-22 2014-01-20 0.340 6,482,000 +170,000 0.80% 2,203,880
2014-01-21 2014-01-17 0.330 6,312,000 +300,000 0.78% 2,082,960
2014-01-20 2014-01-16 0.335 6,012,000 -250,000 0.74% 2,014,020
2014-01-17 2014-01-15 0.330 6,262,000 -1,270,000 0.77% 2,066,460
2014-01-16 2014-01-14 0.330 7,532,000 -270,000 0.93% 2,485,560
2014-01-15 2014-01-13 0.325 7,802,000 -590,000 0.96% 2,535,650
2014-01-13 2014-01-09 0.330 8,392,000 +60,000 1.03% 2,769,360
2014-01-10 2014-01-08 0.295 8,332,000 -10,000 1.02% 2,457,940
2014-01-09 2014-01-07 0.305 8,342,000 -940,000 1.03% 2,544,310
2014-01-08 2014-01-06 0.305 9,282,000 -50,000 1.14% 2,831,010
2014-01-07 2014-01-03 0.330 9,332,000 +360,000 1.15% 3,079,560
2014-01-06 2014-01-02 0.355 8,972,000 +2,690,000 1.10% 3,185,060
2014-01-03 2013-12-31 0.270 6,282,000 +300,000 0.77% 1,696,140
2014-01-02 2013-12-27 0.275 5,982,000 +230,000 0.74% 1,645,050
2013-12-30 2013-12-24 0.270 5,752,000 +200,000 0.71% 1,553,040
2013-12-27 2013-12-20 0.245 5,552,000 +735,000 0.68% 1,360,240
2013-12-23 2013-12-19 0.240 4,817,000 +595,000 0.59% 1,156,080
2013-12-20 2013-12-18 0.246 4,222,000 -1,100,000 0.52% 1,038,612
2013-12-19 2013-12-17 0.247 5,322,000 +600,000 0.65% 1,314,534
2013-12-17 2013-12-13 0.250 4,722,000 -400,000 0.58% 1,180,500
2013-12-16 2013-12-12 0.250 5,122,000 +130,000 0.63% 1,280,500
2013-12-13 2013-12-11 0.275 4,992,000 +440,000 0.61% 1,372,800
2013-12-12 2013-12-10 0.265 4,552,000 -745,000 0.56% 1,206,280
2013-12-11 2013-12-09 0.215 5,297,000 -130,000 0.65% 1,138,855
2013-12-10 2013-12-06 0.220 5,427,000 +50,000 0.67% 1,193,940
2013-12-09 2013-12-05 0.225 5,377,000 +70,000 0.66% 1,209,825
2013-12-05 2013-12-03 0.230 5,307,000 +79,000 0.65% 1,220,610
2013-12-03 2013-11-29 0.208 5,228,000 +70,000 0.64% 1,087,424
2013-12-02 2013-11-28 0.210 5,158,000 +200,000 0.63% 1,083,180
2013-11-29 2013-11-27 0.217 4,958,000 +105,000 0.61% 1,075,886
2013-11-28 2013-11-26 0.210 4,853,000 +220,000 0.60% 1,019,130
2013-11-27 2013-11-25 0.210 4,633,000 +100,000 0.57% 972,930
2013-11-26 2013-11-22 0.215 4,533,000 +5,000 0.56% 974,595
2013-11-19 2013-11-15 0.220 4,528,000 -7,000 0.56% 996,160
2013-10-31 2013-10-29 0.230 4,535,000 -70,000 0.56% 1,043,050
2013-10-24 2013-10-22 0.230 4,605,000 +50,000 0.57% 1,059,150
2013-10-18 2013-10-16 0.235 4,555,000 +50,000 0.56% 1,070,425
2013-10-17 2013-10-15 0.241 4,505,000 +50,000 0.55% 1,085,705
2013-10-15 2013-10-10 0.245 4,455,000 -200,000 0.55% 1,091,475
2013-10-11 2013-10-09 0.240 4,655,000 -1,700,000 0.57% 1,117,200
2013-10-10 2013-10-08 0.250 6,355,000 -1,700,000 0.78% 1,588,750
2013-10-09 2013-10-07 0.265 8,055,000 +250,000 0.99% 2,134,575
2013-09-25 2013-09-23 0.295 7,805,000 +200,000 1.01% 2,302,475
2013-09-24 2013-09-19 0.310 7,605,000 +170,000 0.98% 2,357,550
2013-09-23 2013-09-18 0.275 7,435,000 -265,000 0.96% 2,044,625
2013-09-11 2013-09-09 0.260 7,700,000 -31,000 0.99% 2,002,000
2013-09-10 2013-09-06 0.260 7,731,000 -10,000 1.00% 2,010,060
2013-09-02 2013-08-29 0.255 7,741,000 -30,000 1.00% 1,973,955
2013-08-30 2013-08-28 0.244 7,771,000 -80,000 1.00% 1,896,124
2013-08-27 2013-08-23 0.270 7,851,000 -290,000 1.01% 2,119,770
2013-08-26 2013-08-22 0.275 8,141,000 +9,000 1.05% 2,238,775
2013-08-06 2013-08-02 0.206 8,132,000 -30,000 1.05% 1,675,192
2013-08-05 2013-08-01 0.196 8,162,000 -375,000 1.05% 1,599,752
2013-08-02 2013-07-31 0.197 8,537,000 -50,000 1.10% 1,681,789
2013-08-01 2013-07-30 0.197 8,587,000 -560,000 1.11% 1,691,639
2013-07-31 2013-07-29 0.200 9,147,000 -5,000 1.18% 1,829,400
2013-07-26 2013-07-24 0.209 9,152,000 -5,000 1.18% 1,912,768
2013-07-25 2013-07-23 0.208 9,157,000 -400,000 1.18% 1,904,656
2013-07-23 2013-07-19 0.193 9,557,000 -155,000 1.23% 1,844,501
2013-07-16 2013-07-12 0.192 9,712,000 +345,000 1.25% 1,864,704
2013-07-03 2013-06-28 0.194 9,367,000 -10,000 1.21% 1,817,198
2013-06-24 2013-06-20 0.202 9,377,000 +60,000 1.21% 1,894,154
2013-06-21 2013-06-19 0.214 9,317,000 +135,000 1.20% 1,993,838
2013-06-20 2013-06-18 0.218 9,182,000 +85,000 1.18% 2,001,676
2013-06-19 2013-06-17 0.213 9,097,000 +300,000 1.17% 1,937,661
2013-06-18 2013-06-14 0.216 8,797,000 +480,000 1.13% 1,900,152
2013-06-06 2013-06-04 0.232 8,317,000 -100,000 1.07% 1,929,544
2013-05-31 2013-05-29 0.235 8,417,000 -27,000 1.08% 1,977,995
2013-05-14 2013-05-10 0.209 8,444,000 -100,000 1.09% 1,764,796
2013-05-10 2013-05-08 0.210 8,544,000 +70,000 1.10% 1,794,240
2013-05-03 2013-04-30 0.180 8,474,000 -139,000 1.09% 1,525,320
2013-04-29 2013-04-25 0.178 8,613,000 +20,000 1.11% 1,533,114
2013-04-03 2013-03-28 0.208 8,593,000 -100,000 1.11% 1,787,344
2013-03-26 2013-03-22 0.228 8,693,000 -105,000 1.12% 1,982,004
2013-03-20 2013-03-18 0.214 8,798,000 -65,000 1.13% 1,882,772
2013-03-11 2013-03-07 0.240 8,863,000 -40,000 1.14% 2,127,120
2013-03-07 2013-03-05 0.226 8,903,000 +40,000 1.15% 2,012,078
2013-03-05 2013-03-01 0.228 8,863,000 -285,000 1.14% 2,020,764
2013-02-21 2013-02-19 0.242 9,148,000 +70,000 1.18% 2,213,816
2013-02-19 2013-02-15 0.239 9,078,000 +100,000 1.17% 2,169,642
2013-02-14 2013-02-07 0.248 8,978,000 +20,000 1.16% 2,226,544
2013-02-07 2013-02-05 0.250 8,958,000 -100,000 1.15% 2,239,500
2013-02-05 2013-02-01 0.260 9,058,000 -50,000 1.17% 2,355,080
2013-02-04 2013-01-31 0.260 9,108,000 +80,000 1.17% 2,368,080
2013-02-01 2013-01-30 0.265 9,028,000 +250,000 1.16% 2,392,420
2013-01-29 2013-01-25 0.250 8,778,000 -30,000 1.13% 2,194,500
2013-01-28 2013-01-24 0.247 8,808,000 +60,000 1.14% 2,175,576
2013-01-16 2013-01-14 0.280 8,748,000 -60,000 1.13% 2,449,440
2013-01-15 2013-01-11 0.280 8,808,000 +30,000 1.14% 2,466,240
2013-01-14 2013-01-10 0.285 8,778,000 +60,000 1.13% 2,501,730
2013-01-04 2013-01-02 0.295 8,718,000 -375,000 1.12% 2,571,810
2013-01-03 2012-12-31 0.222 9,093,000 -275,000 1.17% 2,018,646
2013-01-02 2012-12-27 0.270 9,368,000 -2,125,000 1.21% 2,529,360
2012-12-28 2012-12-24 0.355 11,493,000 -2,409,000 1.48% 4,080,015
2012-10-03 2012-09-27 0.345 13,902,000 +3,115,000 1.79% 4,796,190
2012-09-28 2012-09-26 0.390 10,787,000 +3,980,000 1.39% 4,206,930
2012-09-27 2012-09-25 0.450 6,807,000 +270,000 0.88% 3,063,150
2012-09-12 2012-09-10 0.315 6,537,000 +65,000 0.84% 2,059,155
2012-09-03 2012-08-30 0.325 6,472,000 -55,000 0.83% 2,103,400
2012-08-31 2012-08-29 0.325 6,527,000 +55,000 0.84% 2,121,275
2012-08-30 2012-08-28 0.290 6,472,000 +80,000 0.83% 1,876,880
2012-08-28 2012-08-24 0.310 6,392,000 +270,000 0.82% 1,981,520
2012-08-27 2012-08-23 0.310 6,122,000 +30,000 0.79% 1,897,820
2012-08-02 2012-07-31 0.315 6,092,000 -22,000 0.79% 1,918,980
2012-07-24 2012-07-20 0.305 6,114,000 -10,000 0.79% 1,864,770
2012-07-19 2012-07-17 0.305 6,124,000 -10,000 0.79% 1,867,820
2012-07-17 2012-07-13 0.305 6,134,000 -20,000 0.79% 1,870,870
2012-07-16 2012-07-12 0.325 6,154,000 +50,000 0.79% 2,000,050
2012-07-13 2012-07-11 0.340 6,104,000 -15,000 0.79% 2,075,360
2012-07-12 2012-07-10 0.355 6,119,000 +40,000 0.79% 2,172,245
2012-07-11 2012-07-09 0.365 6,079,000 +40,000 0.78% 2,218,835
2012-07-10 2012-07-06 0.375 6,039,000 +40,000 0.78% 2,264,625
2012-07-05 2012-07-03 0.360 5,999,000 -15,000 0.77% 2,159,640
2012-06-29 2012-06-27 0.375 6,014,000 +20,000 0.78% 2,255,250
2012-06-28 2012-06-26 0.395 5,994,000 -10,000 0.77% 2,367,630
2012-06-25 2012-06-21 0.440 6,004,000 +46,000 0.77% 2,641,760
2012-06-21 2012-06-19 0.395 5,958,000 -2,000 0.77% 2,353,410
2012-06-19 2012-06-15 0.390 5,960,000 -10,000 0.77% 2,324,400
2012-06-18 2012-06-14 0.390 5,970,000 +15,000 0.77% 2,328,300
2012-06-06 2012-06-04 0.400 5,955,000 -10,000 0.77% 2,382,000
2012-05-22 2012-05-18 0.400 5,965,000 -125,000 0.77% 2,386,000
2012-05-15 2012-05-11 0.410 6,090,000 -30,000 0.79% 2,496,900
2012-05-08 2012-05-04 0.420 6,120,000 +90,000 0.79% 2,570,400
2012-05-03 2012-04-30 0.410 6,030,000 +5,000 0.78% 2,472,300
2012-05-02 2012-04-27 0.420 6,025,000 -10,000 0.78% 2,530,500
2012-04-27 2012-04-25 0.420 6,035,000 +25,000 0.78% 2,534,700
2012-04-23 2012-04-19 0.450 6,010,000 +5,000 0.77% 2,704,500
2012-04-20 2012-04-18 0.445 6,005,000 +160,000 0.77% 2,672,225
2012-04-19 2012-04-17 0.445 5,845,000 -80,000 0.75% 2,601,025
2012-04-17 2012-04-13 0.475 5,925,000 -160,000 0.76% 2,814,375
2012-04-13 2012-04-11 0.470 6,085,000 -13,000 0.78% 2,859,950
2012-04-05 2012-04-02 0.485 6,098,000 +30,000 0.79% 2,957,530
2012-04-03 2012-03-30 0.500 6,068,000 +86,000 0.78% 3,034,000
2012-03-22 2012-03-20 0.520 5,982,000 -25,000 0.77% 3,110,640
2012-03-21 2012-03-19 0.500 6,007,000 +25,000 0.77% 3,003,500
2012-03-20 2012-03-16 0.500 5,982,000 -345,000 0.77% 2,991,000
2012-03-19 2012-03-15 0.540 6,327,000 +10,000 0.82% 3,416,580
2012-03-16 2012-03-14 0.580 6,317,000 +300,000 0.81% 3,663,860
2012-03-15 2012-03-13 0.550 6,017,000 -18,000 0.78% 3,309,350
2012-03-13 2012-03-09 0.560 6,035,000 -46,425,000 0.78% 3,379,600
2012-02-28 2012-02-24 0.760 52,460,000 +47,214,000 6.76% 39,869,600
2012-02-27 2012-02-23 0.740 5,246,000 +20,000 0.68% 3,882,040
2012-02-24 2012-02-22 0.760 5,226,000 -2,000 0.67% 3,971,760
2012-02-23 2012-02-21 0.760 5,228,000 +222,000 0.67% 3,973,280
2012-02-22 2012-02-20 0.760 5,006,000 +958,000 0.65% 3,804,560
2012-02-15 2012-02-13 0.760 4,048,000 +60,000 0.52% 3,076,480
2012-02-13 2012-02-09 0.800 3,988,000 -390,000 0.51% 3,190,400
2012-02-10 2012-02-08 0.820 4,378,000 +432,000 0.56% 3,589,960
2012-02-09 2012-02-07 0.800 3,946,000 +130,000 0.51% 3,156,800
2012-02-08 2012-02-06 0.790 3,816,000 +103,000 0.49% 3,014,640
2012-02-07 2012-02-03 0.840 3,713,000 -70,000 0.48% 3,118,920
2012-02-06 2012-02-02 0.830 3,783,000 -46,000 0.49% 3,139,890
2012-02-03 2012-02-01 0.830 3,829,000 +138,000 0.49% 3,178,070
2012-02-02 2012-01-31 0.880 3,691,000 -55,000 0.48% 3,248,080
2012-02-01 2012-01-30 0.790 3,746,000 +65,000 0.48% 2,959,340
2012-01-30 2012-01-26 0.770 3,681,000 -410,000 0.47% 2,834,370
2012-01-27 2012-01-20 0.780 4,091,000 -143,000 0.53% 3,190,980
2012-01-26 2012-01-19 0.800 4,234,000 -43,000 0.55% 3,387,200
2012-01-19 2012-01-17 0.870 4,277,000 -67,000 0.55% 3,720,990
2012-01-18 2012-01-16 0.870 4,344,000 +85,000 0.56% 3,779,280
2012-01-17 2012-01-13 0.910 4,259,000 -595,000 0.55% 3,875,690
2012-01-16 2012-01-12 0.900 4,854,000 +185,000 0.63% 4,368,600
2012-01-13 2012-01-11 0.800 4,669,000 +162,000 0.60% 3,735,200
2012-01-12 2012-01-10 0.750 4,507,000 -123,000 0.58% 3,380,250
2012-01-11 2012-01-09 0.690 4,630,000 +311,000 0.60% 3,194,700
2012-01-10 2012-01-06 0.660 4,319,000 +680,000 0.56% 2,850,540
2012-01-09 2012-01-05 0.610 3,639,000 +238,000 0.47% 2,219,790
2012-01-06 2012-01-04 0.580 3,401,000 -359,000 0.44% 1,972,580
2012-01-05 2012-01-03 0.600 3,760,000 +369,000 0.48% 2,256,000
2011-12-20 2011-12-16 0.850 3,391,000 +20,000 0.44% 2,882,350
2011-12-19 2011-12-15 0.860 3,371,000 +40,000 0.43% 2,899,060
2011-12-16 2011-12-14 0.900 3,331,000 +130,000 0.43% 2,997,900
2011-12-15 2011-12-13 0.920 3,201,000 +50,000 0.41% 2,944,920
2011-12-14 2011-12-12 0.940 3,151,000 +80,000 0.41% 2,961,940
2011-12-13 2011-12-09 1.030 3,071,000 +27,000 0.40% 3,163,130
2011-12-12 2011-12-08 1.050 3,044,000 +62,000 0.39% 3,196,200
2011-12-09 2011-12-07 1.050 2,982,000 +100,000 0.38% 3,131,100
2011-12-08 2011-12-06 1.080 2,882,000 -152,000 0.37% 3,112,560
2011-12-07 2011-12-05 1.060 3,034,000 +122,000 0.39% 3,216,040
2011-12-06 2011-12-02 0.890 2,912,000 -10,000 0.38% 2,591,680
2011-12-05 2011-12-01 0.890 2,922,000 +10,000 0.38% 2,600,580
2011-12-02 2011-11-30 0.780 2,912,000 -70,000 0.38% 2,271,360
2011-12-01 2011-11-29 1.000 2,982,000 +58,000 0.38% 2,982,000
2011-11-29 2011-11-25 1.040 2,924,000 -30,000 0.38% 3,040,960
2011-11-28 2011-11-24 1.000 2,954,000 +40,000 0.38% 2,954,000
2011-11-25 2011-11-23 0.990 2,914,000 -10,000 0.38% 2,884,860
2011-11-24 2011-11-22 1.050 2,924,000 -17,000 0.38% 3,070,200
2011-11-22 2011-11-18 1.170 2,941,000 -6,000 0.38% 3,440,970
2011-11-21 2011-11-17 1.210 2,947,000 +36,000 0.38% 3,565,870
2011-11-18 2011-11-16 1.240 2,911,000 -5,000 0.38% 3,609,640
2011-11-16 2011-11-14 1.280 2,916,000 -30,000 0.38% 3,732,480
2011-11-15 2011-11-11 1.270 2,946,000 -64,000 0.38% 3,741,420
2011-11-14 2011-11-10 1.230 3,010,000 +90,000 0.39% 3,702,300
2011-11-10 2011-11-08 1.310 2,920,000 -175,000 0.38% 3,825,200
2011-11-09 2011-11-07 1.320 3,095,000 -30,000 0.40% 4,085,400
2011-11-08 2011-11-04 1.320 3,125,000 +70,000 0.40% 4,125,000
2011-11-07 2011-11-03 1.290 3,055,000 +15,000 0.39% 3,940,950
2011-11-04 2011-11-02 1.300 3,040,000 +22,000 0.39% 3,952,000
2011-11-03 2011-11-01 1.300 3,018,000 +20,000 0.39% 3,923,400
2011-11-02 2011-10-31 1.330 2,998,000 +33,000 0.38% 3,987,340
2011-11-01 2011-10-28 1.390 2,965,000 +77,000 0.38% 4,121,350
2011-10-31 2011-10-27 1.350 2,888,000 -13,000 0.37% 3,898,800
2011-10-28 2011-10-26 1.300 2,901,000 -10,000 0.37% 3,771,300
2011-10-27 2011-10-25 1.190 2,911,000 +40,000 0.37% 3,464,090
2011-10-26 2011-10-24 1.250 2,871,000 +40,000 0.37% 3,588,750
2011-10-25 2011-10-21 1.210 2,831,000 -50,000 0.36% 3,425,510
2011-10-24 2011-10-20 1.190 2,881,000 +32,000 0.37% 3,428,390
2011-10-21 2011-10-19 1.290 2,849,000 +50,000 0.37% 3,675,210
2011-10-20 2011-10-18 1.390 2,799,000 +24,000 0.36% 3,890,610
2011-10-18 2011-10-14 1.470 2,775,000 +9,000 0.36% 4,079,250
2011-10-17 2011-10-13 1.600 2,766,000 +92,000 0.36% 4,425,600
2011-10-11 2011-10-07 1.510 2,674,000 -5,000 0.34% 4,037,740
2011-10-04 2011-09-30 1.600 2,679,000 -9,000 0.34% 4,286,400
2011-10-03 2011-09-28 1.490 2,688,000 -4,000 0.34% 4,005,120
2011-09-30 2011-09-27 1.470 2,692,000 -42,000 0.34% 3,957,240
2011-09-28 2011-09-26 1.330 2,734,000 -6,000 0.35% 3,636,220
2011-09-27 2011-09-23 1.530 2,740,000 -10,000 0.35% 4,192,200
2011-09-23 2011-09-21 1.750 2,750,000 +4,000 0.35% 4,812,500
2011-09-22 2011-09-20 1.740 2,746,000 +6,000 0.35% 4,778,040
2011-09-21 2011-09-19 1.870 2,740,000 -1,000 0.35% 5,123,800
2011-09-20 2011-09-16 1.910 2,741,000 -2,000 0.35% 5,235,310
2011-09-15 2011-09-12 2.010 2,743,000 -5,000 0.35% 5,513,430
2011-09-12 2011-09-08 1.950 2,748,000 +10,000 0.35% 5,358,600
2011-09-09 2011-09-07 1.960 2,738,000 -10,000 0.35% 5,366,480
2011-09-08 2011-09-06 2.010 2,748,000 -22,000 0.35% 5,523,480
2011-09-06 2011-09-02 1.970 2,770,000 +2,000 0.35% 5,456,900
2011-09-05 2011-09-01 1.950 2,768,000 +10,000 0.35% 5,397,600
2011-09-02 2011-08-31 1.870 2,758,000 -70,000 0.35% 5,157,460
2011-08-31 2011-08-29 1.600 2,828,000 +40,000 0.36% 4,524,800
2011-08-30 2011-08-26 1.570 2,788,000 +10,000 0.36% 4,377,160
2011-08-26 2011-08-24 1.730 2,778,000 -23,000 0.35% 4,805,940
2011-08-24 2011-08-22 1.680 2,801,000 +3,000 0.36% 4,705,680
2011-08-23 2011-08-19 1.660 2,798,000 -25,000 0.36% 4,644,680
2011-08-22 2011-08-18 1.720 2,823,000 -75,000 0.36% 4,855,560
2011-08-19 2011-08-17 1.690 2,898,000 -80,000 0.37% 4,897,620
2011-08-18 2011-08-16 1.660 2,978,000 -44,000 0.38% 4,943,480
2011-08-17 2011-08-15 1.660 3,022,000 +10,000 0.39% 5,016,520
2011-08-16 2011-08-12 1.660 3,012,000 +2,000 0.38% 4,999,920
2011-08-15 2011-08-11 1.650 3,010,000 -36,000 0.38% 4,966,500
2011-08-12 2011-08-10 1.660 3,046,000 -90,000 0.39% 5,056,360
2011-08-11 2011-08-09 1.460 3,136,000 -20,000 0.40% 4,578,560
2011-08-10 2011-08-08 1.470 3,156,000 +10,000 0.40% 4,639,320
2011-08-09 2011-08-05 1.490 3,146,000 +90,000 0.40% 4,687,540
2011-08-08 2011-08-04 1.720 3,056,000 -6,000 0.39% 5,256,320
2011-08-05 2011-08-03 1.700 3,062,000 +41,000 0.39% 5,205,400
2011-08-04 2011-08-02 1.840 3,021,000 +30,000 0.38% 5,558,640
2011-08-03 2011-08-01 1.950 2,991,000 +30,000 0.38% 5,832,450
2011-08-02 2011-07-29 2.080 2,961,000 +15,000 0.38% 6,158,880
2011-08-01 2011-07-28 2.080 2,946,000 +10,000 0.37% 6,127,680
2011-07-29 2011-07-27 2.170 2,936,000 -41,000 0.37% 6,371,120
2011-07-28 2011-07-26 2.000 2,977,000 -16,000 0.38% 5,954,000
2011-07-26 2011-07-22 1.790 2,993,000 +26,000 0.38% 5,357,470
2011-07-25 2011-07-21 1.840 2,967,000 -40,000 0.38% 5,459,280
2011-07-22 2011-07-20 1.830 3,007,000 -8,000 0.38% 5,502,810
2011-07-21 2011-07-19 1.850 3,015,000 +40,000 0.38% 5,577,750
2011-07-20 2011-07-18 1.910 2,975,000 -104,000 0.38% 5,682,250
2011-07-19 2011-07-15 2.020 3,079,000 +45,000 0.39% 6,219,580
2011-07-14 2011-07-12 2.250 3,034,000 -33,000 0.39% 6,826,500
2011-07-06 2011-07-04 2.490 3,067,000 +60,000 0.39% 7,636,830
2011-07-05 2011-06-30 2.650 3,007,000 -55,000 0.38% 7,968,550
2011-06-30 2011-06-28 2.390 3,062,000 +4,000 0.39% 7,318,180
2011-06-29 2011-06-27 2.430 3,058,000 +5,000 0.39% 7,430,940
2011-06-27 2011-06-23 2.470 3,053,000 -30,000 0.39% 7,540,910
2011-06-23 2011-06-21 2.410 3,083,000 -26,000 0.39% 7,430,030
2011-06-21 2011-06-17 2.480 3,109,000 -5,000 0.40% 7,710,320
2011-06-20 2011-06-16 2.460 3,114,000 -48,000 0.40% 7,660,440
2011-06-16 2011-06-14 2.470 3,162,000 -35,000 0.40% 7,810,140
2011-06-15 2011-06-13 2.460 3,197,000 +30,000 0.41% 7,864,620
2011-06-14 2011-06-10 2.330 3,167,000 +15,000 0.40% 7,379,110
2011-06-13 2011-06-09 2.340 3,152,000 +73,000 0.40% 7,375,680
2011-06-10 2011-06-08 2.400 3,079,000 +20,000 0.39% 7,389,600
2011-06-09 2011-06-07 2.460 3,059,000 -20,000 0.39% 7,525,140
2011-06-08 2011-06-03 2.550 3,079,000 +1,000 0.39% 7,851,450
2011-06-07 2011-06-02 2.600 3,078,000 +25,000 0.39% 8,002,800
2011-06-03 2011-06-01 2.750 3,053,000 +55,000 0.39% 8,395,750
2011-06-02 2011-05-31 2.850 2,998,000 -90,000 0.38% 8,544,300
2011-06-01 2011-05-30 2.500 3,088,000 +5,000 0.39% 7,720,000
2011-05-31 2011-05-27 2.550 3,083,000 -200,000 0.39% 7,861,650
2011-05-30 2011-05-26 2.500 3,283,000 +157,000 0.42% 8,207,500
2011-05-27 2011-05-25 2.230 3,126,000 +95,000 0.40% 6,970,980
2011-05-25 2011-05-23 2.750 3,031,000 -43,000 0.39% 8,335,250
2011-05-23 2011-05-19 2.800 3,074,000 +19,000 0.39% 8,607,200
2011-05-20 2011-05-18 2.900 3,055,000 -74,000 0.39% 8,859,500
2011-05-19 2011-05-17 2.800 3,129,000 +6,000 0.40% 8,761,200
2011-05-18 2011-05-16 2.700 3,123,000 +12,000 0.40% 8,432,100
2011-05-17 2011-05-13 2.800 3,111,000 +118,000 0.40% 8,710,800
2011-05-16 2011-05-12 2.600 2,993,000 +93,000 0.38% 7,781,800
2011-05-13 2011-05-11 2.950 2,900,000 +292,000 0.37% 8,555,000
2011-05-12 2011-05-09 3.550 2,608,000 +73,000 0.33% 9,258,400
2011-05-11 2011-05-06 3.800 2,535,000 +228,000 0.32% 9,633,000
2011-05-06 2011-05-04 3.950 2,307,000 +30,000 0.34% 9,112,650
2011-05-04 2011-04-29 4.300 2,277,000 -80,000 0.34% 9,791,100
2011-05-03 2011-04-28 4.150 2,357,000 +177,000 0.35% 9,781,550
2011-04-28 2011-04-26 4.350 2,180,000 +10,000 0.32% 9,483,000
2011-04-27 2011-04-21 4.350 2,170,000 +105,000 0.32% 9,439,500
2011-04-26 2011-04-20 4.500 2,065,000 -7,000 0.31% 9,292,500
2011-04-21 2011-04-19 4.600 2,072,000 -10,000 0.31% 9,531,200
2011-04-20 2011-04-18 4.750 2,082,000 +2,000 0.31% 9,889,500
2011-04-19 2011-04-15 4.850 2,080,000 -39,000 0.31% 10,088,000
2011-04-18 2011-04-14 4.600 2,119,000 -63,000 0.31% 9,747,400
2011-04-15 2011-04-13 4.450 2,182,000 +80,000 0.32% 9,709,900
2011-04-14 2011-04-12 4.550 2,102,000 +12,000 0.31% 9,564,100
2011-04-13 2011-04-11 4.500 2,090,000 +164,000 0.31% 9,405,000
2011-04-12 2011-04-08 4.600 1,926,000 +54,000 0.28% 8,859,600
2011-04-11 2011-04-07 4.700 1,872,000 +10,000 0.28% 8,798,400
2011-04-07 2011-04-04 4.800 1,862,000 -217,000 0.28% 8,937,600
2011-04-06 2011-04-01 4.600 2,079,000 -40,000 0.31% 9,563,400
2011-04-04 2011-03-31 4.400 2,119,000 +26,000 0.31% 9,323,600
2011-04-01 2011-03-30 4.550 2,093,000 -22,000 0.31% 9,523,150
2011-03-31 2011-03-29 4.450 2,115,000 -7,000 0.31% 9,411,750
2011-03-30 2011-03-28 4.450 2,122,000 -76,000 0.31% 9,442,900
2011-03-29 2011-03-25 4.650 2,198,000 +67,000 0.33% 10,220,700
2011-03-28 2011-03-24 4.700 2,131,000 -67,000 0.32% 10,015,700
2011-03-25 2011-03-23 4.550 2,198,000 -11,000 0.33% 10,000,900
2011-03-24 2011-03-22 4.350 2,209,000 +16,000 0.33% 9,609,150
2011-03-23 2011-03-21 4.250 2,193,000 +2,000 0.32% 9,320,250
2011-03-22 2011-03-18 4.500 2,191,000 -38,000 0.32% 9,859,500
2011-03-21 2011-03-17 3.900 2,229,000 -7,000 0.33% 8,693,100
2011-03-17 2011-03-15 4.050 2,236,000 -45,000 0.33% 9,055,800
2011-03-14 2011-03-10 4.200 2,281,000 +9,000 0.34% 9,580,200
2011-03-11 2011-03-09 4.250 2,272,000 -126,000 0.34% 9,656,000
2011-03-09 2011-03-07 4.300 2,398,000 -5,000 0.35% 10,311,400
2011-03-08 2011-03-04 4.200 2,403,000 +14,000 0.36% 10,092,600
2011-03-07 2011-03-03 4.150 2,389,000 +3,000 0.35% 9,914,350
2011-03-04 2011-03-02 4.100 2,386,000 -10,000 0.35% 9,782,600
2011-03-03 2011-03-01 4.150 2,396,000 +2,000 0.35% 9,943,400
2011-03-02 2011-02-28 4.200 2,394,000 -19,000 0.35% 10,054,800
2011-03-01 2011-02-25 4.150 2,413,000 -20,000 0.36% 10,013,950
2011-02-28 2011-02-24 3.850 2,433,000 +38,000 0.36% 9,367,050
2011-02-25 2011-02-23 4.100 2,395,000 +3,000 0.35% 9,819,500
2011-02-24 2011-02-22 4.250 2,392,000 -16,000 0.35% 10,166,000
2011-02-23 2011-02-21 4.400 2,408,000 -12,000 0.36% 10,595,200
2011-02-22 2011-02-18 4.450 2,420,000 -21,000 0.36% 10,769,000
2011-02-21 2011-02-17 4.300 2,441,000 -24,000 0.36% 10,496,300
2011-02-18 2011-02-16 4.100 2,465,000 +7,000 0.36% 10,106,500
2011-02-17 2011-02-15 4.150 2,458,000 -44,000 0.36% 10,200,700
2011-02-16 2011-02-14 3.800 2,502,000 +50,000 0.37% 9,507,600
2011-02-15 2011-02-11 3.950 2,452,000 -20,000 0.36% 9,685,400
2011-02-14 2011-02-10 4.200 2,472,000 +34,000 0.37% 10,382,400
2011-02-11 2011-02-09 4.350 2,438,000 -7,000 0.36% 10,605,300
2011-02-10 2011-02-08 4.200 2,445,000 +24,000 0.36% 10,269,000
2011-02-09 2011-02-07 4.000 2,421,000 -10,000 0.36% 9,684,000
2011-02-08 2011-02-02 4.050 2,431,000 +16,000 0.36% 9,845,550
2011-02-07 2011-01-31 3.950 2,415,000 +30,000 0.36% 9,539,250
2011-02-01 2011-01-28 3.900 2,385,000 +20,000 0.35% 9,301,500
2011-01-31 2011-01-27 4.150 2,365,000 -9,000 0.35% 9,814,750
2011-01-28 2011-01-26 3.950 2,374,000 -5,000 0.35% 9,377,300
2011-01-27 2011-01-25 3.900 2,379,000 -14,000 0.35% 9,278,100
2011-01-26 2011-01-24 4.050 2,393,000 +2,000 0.35% 9,691,650
2011-01-24 2011-01-20 4.150 2,391,000 -3,000 0.35% 9,922,650
2011-01-21 2011-01-19 4.250 2,394,000 +18,000 0.35% 10,174,500
2011-01-20 2011-01-18 4.250 2,376,000 +8,000 0.35% 10,098,000
2011-01-19 2011-01-17 4.250 2,368,000 +58,000 0.35% 10,064,000
2011-01-18 2011-01-14 4.400 2,310,000 -7,000 0.34% 10,164,000
2011-01-17 2011-01-13 4.500 2,317,000 +10,000 0.34% 10,426,500
2011-01-14 2011-01-12 4.600 2,307,000 -9,000 0.34% 10,612,200
2011-01-13 2011-01-11 4.500 2,316,000 +5,000 0.34% 10,422,000
2011-01-12 2011-01-10 4.500 2,311,000 +75,000 0.34% 10,399,500
2011-01-11 2011-01-07 4.550 2,236,000 +58,000 0.33% 10,173,800
2011-01-10 2011-01-06 4.700 2,178,000 -20,000 0.32% 10,236,600
2011-01-07 2011-01-05 4.800 2,198,000 +2,000 0.33% 10,550,400
2011-01-06 2011-01-04 4.900 2,196,000 -33,000 0.32% 10,760,400
2011-01-05 2011-01-03 5.100 2,229,000 -90,000 0.33% 11,367,900
2011-01-04 2010-12-31 4.750 2,319,000 +3,000 0.34% 11,015,250
2011-01-03 2010-12-29 4.750 2,316,000 +53,000 0.34% 11,001,000
2010-12-30 2010-12-28 4.650 2,263,000 +12,000 0.33% 10,522,950
2010-12-29 2010-12-24 4.600 2,251,000 +55,000 0.33% 10,354,600
2010-12-28 2010-12-22 4.900 2,196,000 -10,000 0.32% 10,760,400
2010-12-23 2010-12-21 4.950 2,206,000 -83,000 0.33% 10,919,700
2010-12-22 2010-12-20 4.900 2,289,000 +137,000 0.34% 11,216,100
2010-12-21 2010-12-17 5.000 2,152,000 -884,000 0.32% 10,760,000
2010-12-20 2010-12-16 4.550 3,036,000 -309,000 0.45% 13,813,800
2010-12-17 2010-12-15 4.400 3,345,000 -3,000 0.49% 14,718,000
2010-12-16 2010-12-14 4.400 3,348,000 -20,000 0.50% 14,731,200
2010-12-14 2010-12-10 4.150 3,368,000 -23,000 0.50% 13,977,200
2010-12-13 2010-12-09 4.150 3,391,000 +24,000 0.50% 14,072,650
2010-12-10 2010-12-08 4.300 3,367,000 -59,000 0.50% 14,478,100
2010-12-09 2010-12-07 4.650 3,426,000 +41,000 0.51% 15,930,900
2010-12-07 2010-12-03 4.900 3,385,000 -11,000 0.50% 16,586,500
2010-12-03 2010-12-01 4.950 3,396,000 +28,000 0.50% 16,810,200
2010-12-02 2010-11-30 5.000 3,368,000 -4,000 0.50% 16,840,000
2010-12-01 2010-11-29 5.000 3,372,000 -7,000 0.50% 16,860,000
2010-11-30 2010-11-26 4.900 3,379,000 -73,000 0.50% 16,557,100
2010-11-25 2010-11-23 5.000 3,452,000 +1,000 0.51% 17,260,000
2010-11-24 2010-11-22 5.200 3,451,000 +14,000 0.51% 17,945,200
2010-11-23 2010-11-19 5.000 3,437,000 -15,000 0.51% 17,185,000
2010-11-22 2010-11-18 5.000 3,452,000 +22,000 0.51% 17,260,000
2010-11-19 2010-11-17 4.800 3,430,000 -80,000 0.51% 16,464,000
2010-11-18 2010-11-16 4.850 3,510,000 +69,000 0.52% 17,023,500
2010-11-17 2010-11-15 5.000 3,441,000 -2,000 0.51% 17,205,000
2010-11-16 2010-11-12 5.400 3,443,000 -46,000 0.51% 18,592,200
2010-11-15 2010-11-11 5.700 3,489,000 +1,362,000 0.52% 19,887,300
2010-11-12 2010-11-10 5.100 2,127,000 -11,000 0.31% 10,847,700
2010-11-11 2010-11-09 5.300 2,138,000 +89,000 0.32% 11,331,400
2010-11-10 2010-11-08 5.200 2,049,000 -15,000 0.30% 10,654,800
2010-11-09 2010-11-05 5.000 2,064,000 -186,000 0.31% 10,320,000
2010-11-08 2010-11-04 4.550 2,250,000 -68,000 0.33% 10,237,500
2010-11-05 2010-11-03 4.350 2,318,000 -4,000 0.34% 10,083,300
2010-11-04 2010-11-02 4.400 2,322,000 -247,000 0.34% 10,216,800
2010-11-03 2010-11-01 4.100 2,569,000 +29,000 0.38% 10,532,900
2010-11-02 2010-10-29 3.900 2,540,000 -113,000 0.38% 9,906,000
2010-11-01 2010-10-28 3.850 2,653,000 +27,000 0.39% 10,214,050
2010-10-29 2010-10-27 3.900 2,626,000 +14,000 0.39% 10,241,400
2010-10-28 2010-10-26 3.950 2,612,000 -97,000 0.39% 10,317,400
2010-10-27 2010-10-25 4.050 2,709,000 +142,000 0.40% 10,971,450
2010-10-26 2010-10-22 4.200 2,567,000 -238,000 0.38% 10,781,400
2010-10-25 2010-10-21 4.200 2,805,000 +345,000 0.41% 11,781,000
2010-10-22 2010-10-20 4.200 2,460,000 +22,000 0.36% 10,332,000
2010-10-21 2010-10-19 4.350 2,438,000 -205,000 0.36% 10,605,300
2010-10-20 2010-10-18 4.050 2,643,000 +22,000 0.39% 10,704,150
2010-10-19 2010-10-15 4.150 2,621,000 +180,000 0.39% 10,877,150
2010-10-18 2010-10-14 4.250 2,441,000 -15,000 0.36% 10,374,250
2010-10-15 2010-10-13 4.350 2,456,000 +4,000 0.36% 10,683,600
2010-10-14 2010-10-12 4.400 2,452,000 +5,000 0.36% 10,788,800
2010-10-13 2010-10-11 4.600 2,447,000 -30,000 0.36% 11,256,200
2010-10-12 2010-10-08 4.700 2,477,000 -122,000 0.37% 11,641,900
2010-10-11 2010-10-07 4.400 2,599,000 +66,000 0.38% 11,435,600
2010-10-08 2010-10-06 4.000 2,533,000 +70,000 0.37% 10,132,000
2010-10-07 2010-10-05 3.700 2,463,000 +10,000 0.36% 9,113,100
2010-10-06 2010-10-04 3.800 2,453,000 +20,000 0.36% 9,321,400
2010-10-05 2010-09-30 3.800 2,433,000 -40,000 0.36% 9,245,400
2010-10-04 2010-09-29 4.050 2,473,000 -29,000 0.37% 10,015,650
2010-09-30 2010-09-28 4.200 2,502,000 +16,000 0.37% 10,508,400
2010-09-29 2010-09-27 4.350 2,486,000 -25,000 0.37% 10,814,100
2010-09-28 2010-09-24 4.250 2,511,000 +30,000 0.37% 10,671,750
2010-09-27 2010-09-22 4.400 2,481,000 -20,000 0.37% 10,916,400
2010-09-24 2010-09-21 4.450 2,501,000 -15,000 0.37% 11,129,450
2010-09-22 2010-09-20 4.250 2,516,000 +43,000 0.37% 10,693,000
2010-09-21 2010-09-17 4.200 2,473,000 +215,000 0.37% 10,386,600
2010-09-20 2010-09-16 4.450 2,258,000 +52,000 0.33% 10,048,100
2010-09-17 2010-09-15 4.700 2,206,000 +19,000 0.33% 10,368,200
2010-09-16 2010-09-14 4.250 2,187,000 +50,000 0.32% 9,294,750
2010-09-15 2010-09-13 4.200 2,137,000 -219,000 0.32% 8,975,400
2010-09-14 2010-09-10 4.200 2,356,000 -193,000 0.35% 9,895,200
2010-09-13 2010-09-09 3.850 2,549,000 +36,000 0.38% 9,813,650
2010-09-10 2010-09-08 3.900 2,513,000 +94,000 0.37% 9,800,700
2010-09-09 2010-09-07 3.450 2,419,000 -110,000 0.36% 8,345,550
2010-09-08 2010-09-06 3.500 2,529,000 +100,000 0.37% 8,851,500
2010-09-07 2010-09-03 3.300 2,429,000 -17,000 0.36% 8,015,700
2010-09-06 2010-09-02 3.400 2,446,000 +101,000 0.36% 8,316,400
2010-09-03 2010-09-01 3.000 2,345,000 +17,000 0.35% 7,035,000
2010-09-02 2010-08-31 2.650 2,328,000 +2,000 0.34% 6,169,200
2010-09-01 2010-08-30 2.700 2,326,000 -40,000 0.34% 6,280,200
2010-08-30 2010-08-26 2.600 2,366,000 -80,000 0.35% 6,151,600
2010-08-27 2010-08-25 2.600 2,446,000 +7,000 0.36% 6,359,600
2010-08-26 2010-08-24 2.700 2,439,000 -47,000 0.36% 6,585,300
2010-08-25 2010-08-23 2.650 2,486,000 +3,000 0.37% 6,587,900
2010-08-24 2010-08-20 2.750 2,483,000 +18,000 0.37% 6,828,250
2010-08-23 2010-08-19 2.700 2,465,000 -44,000 0.36% 6,655,500
2010-08-20 2010-08-18 2.750 2,509,000 -79,000 0.37% 6,899,750
2010-08-19 2010-08-17 2.900 2,588,000 -44,000 0.38% 7,505,200
2010-08-18 2010-08-16 2.500 2,632,000 -63,000 0.39% 6,580,000
2010-08-17 2010-08-13 2.330 2,695,000 +80,000 0.40% 6,279,350
2010-08-13 2010-08-11 2.210 2,615,000 -525,000 0.39% 5,779,150
2010-08-12 2010-08-10 2.350 3,140,000 -127,000 0.46% 7,379,000
2010-08-11 2010-08-09 2.380 3,267,000 -125,000 0.48% 7,775,460
2010-08-10 2010-08-06 2.210 3,392,000 -358,000 0.50% 7,496,320
2010-08-09 2010-08-05 1.940 3,750,000 +82,000 0.55% 7,275,000
2010-08-06 2010-08-04 1.830 3,668,000 -20,000 0.54% 6,712,440
2010-08-03 2010-07-30 1.800 3,688,000 +15,000 0.55% 6,638,400
2010-07-30 2010-07-28 1.840 3,673,000 -30,000 0.54% 6,758,320
2010-07-29 2010-07-27 1.840 3,703,000 -105,000 0.55% 6,813,520
2010-07-23 2010-07-21 1.830 3,808,000 -30,000 0.56% 6,968,640
2010-07-22 2010-07-20 1.740 3,838,000 -67,000 0.57% 6,678,120
2010-07-21 2010-07-19 1.730 3,905,000 -350,000 0.58% 6,755,650
2010-07-20 2010-07-16 1.650 4,255,000 +30,000 0.63% 7,020,750
2010-07-15 2010-07-13 1.820 4,225,000 -60,000 0.63% 7,689,500
2010-07-14 2010-07-12 1.840 4,285,000 -100,000 0.63% 7,884,400
2010-07-12 2010-07-08 1.780 4,385,000 +60,000 0.65% 7,805,300
2010-07-09 2010-07-07 1.840 4,325,000 -33,000 0.64% 7,958,000
2010-07-08 2010-07-06 1.830 4,358,000 -107,000 0.64% 7,975,140
2010-07-07 2010-07-05 1.650 4,465,000 -10,000 0.66% 7,367,250
2010-07-06 2010-07-02 1.620 4,475,000 +30,000 0.66% 7,249,500
2010-07-05 2010-06-30 1.700 4,445,000 +25,000 0.66% 7,556,500
2010-07-02 2010-06-29 1.690 4,420,000 -43,000 0.65% 7,469,800
2010-06-29 2010-06-25 1.860 4,463,000 -10,000 0.66% 8,301,180
2010-06-28 2010-06-24 1.830 4,473,000 -10,000 0.66% 8,185,590
2010-06-25 2010-06-23 1.870 4,483,000 -40,000 0.66% 8,383,210
2010-06-24 2010-06-22 1.870 4,523,000 -7,000 0.67% 8,458,010
2010-06-23 2010-06-21 1.840 4,530,000 -60,000 0.67% 8,335,200
2010-06-22 2010-06-18 1.750 4,590,000 +29,000 0.68% 8,032,500
2010-06-21 2010-06-17 1.730 4,561,000 +20,000 0.67% 7,890,530
2010-06-18 2010-06-15 1.640 4,541,000 +61,000 0.67% 7,447,240
2010-06-17 2010-06-14 1.620 4,480,000 +7,000 0.66% 7,257,600
2010-06-15 2010-06-11 1.610 4,473,000 +35,000 0.66% 7,201,530
2010-06-14 2010-06-10 1.650 4,438,000 -11,000 0.66% 7,322,700
2010-06-11 2010-06-09 1.700 4,449,000 -34,000 0.66% 7,563,300
2010-06-10 2010-06-08 1.660 4,483,000 +17,000 0.66% 7,441,780
2010-06-09 2010-06-07 1.600 4,466,000 -111,000 0.66% 7,145,600
2010-06-08 2010-06-04 1.520 4,577,000 +4,000 0.68% 6,957,040
2010-06-07 2010-06-03 1.470 4,573,000 -41,000 0.68% 6,722,310
2010-06-04 2010-06-02 1.400 4,614,000 +120,000 0.68% 6,459,600
2010-06-03 2010-06-01 1.380 4,494,000 -76,000 0.66% 6,201,720
2010-06-02 2010-05-31 1.420 4,570,000 +18,000 0.68% 6,489,400
2010-06-01 2010-05-28 1.240 4,552,000 +37,000 0.67% 5,644,480
2010-05-31 2010-05-27 1.200 4,515,000 +20,000 0.67% 5,418,000
2010-05-28 2010-05-26 1.150 4,495,000 +45,000 0.66% 5,169,250
2010-05-27 2010-05-25 1.170 4,450,000 -59,000 0.66% 5,206,500
2010-05-26 2010-05-24 1.450 4,509,000 +76,000 0.67% 6,538,050
2010-05-25 2010-05-20 1.270 4,433,000 -49,000 0.66% 5,629,910
2010-05-24 2010-05-19 1.400 4,482,000 +80,000 0.66% 6,274,800
2010-05-20 2010-05-18 1.540 4,402,000 +40,000 0.65% 6,779,080
2010-05-19 2010-05-17 1.540 4,362,000 +58,000 0.65% 6,717,480
2010-05-18 2010-05-14 1.730 4,304,000 +20,000 0.64% 7,445,920
2010-05-17 2010-05-13 1.860 4,284,000 +110,000 0.77% 7,968,240
2010-05-14 2010-05-12 1.940 4,174,000 -79,000 0.75% 8,097,560
2010-05-13 2010-05-11 1.950 4,253,000 +12,000 0.77% 8,293,350
2010-05-12 2010-05-10 1.780 4,241,000 +208,000 0.76% 7,548,980
2010-05-11 2010-05-07 1.620 4,033,000 +90,000 0.73% 6,533,460
2010-05-10 2010-05-06 1.750 3,943,000 +234,000 0.71% 6,900,250
2010-05-07 2010-05-05 1.940 3,709,000 +10,000 0.67% 7,195,460
2010-05-06 2010-05-04 2.200 3,699,000 +418,000 1.39% 8,137,800
2010-05-05 2010-05-03 2.160 3,281,000 -142,000 1.23% 7,086,960
2010-05-04 2010-04-30 1.930 3,423,000 -47,000 1.29% 6,606,390
2010-05-03 2010-04-29 1.910 3,470,000 +20,000 1.30% 6,627,700
2010-04-30 2010-04-28 1.930 3,450,000 +40,000 1.30% 6,658,500
2010-04-29 2010-04-27 1.870 3,410,000 +330,000 1.28% 6,376,700
2010-04-27 2010-04-23 2.080 3,080,000 -84,000 1.16% 6,406,400
2010-04-26 2010-04-22 2.080 3,164,000 +74,000 1.19% 6,581,120
2010-04-23 2010-04-21 1.960 3,090,000 +15,000 1.16% 6,056,400
2010-04-22 2010-04-20 2.070 3,075,000 -35,000 1.16% 6,365,250
2010-04-21 2010-04-19 2.080 3,110,000 +90,000 1.17% 6,468,800
2010-04-20 2010-04-16 2.090 3,020,000 -23,000 1.13% 6,311,800
2010-04-19 2010-04-15 2.070 3,043,000 -191,000 1.14% 6,299,010
2010-04-16 2010-04-14 1.660 3,234,000 -16,000 1.21% 5,368,440
2010-04-15 2010-04-13 1.540 3,250,000 +60,000 1.22% 5,005,000
2010-04-13 2010-04-09 1.630 3,190,000 -30,000 1.20% 5,199,700
2010-04-12 2010-04-08 1.630 3,220,000 -2,000 1.21% 5,248,600
2010-04-09 2010-04-07 1.650 3,222,000 +14,000 1.21% 5,316,300
2010-04-08 2010-04-01 1.540 3,208,000 +53,000 1.21% 4,940,320
2010-04-07 2010-03-31 1.540 3,155,000 +120,000 1.19% 4,858,700
2010-04-01 2010-03-30 1.540 3,035,000 +70,000 1.14% 4,673,900
2010-03-31 2010-03-29 1.460 2,965,000 -20,000 1.11% 4,328,900
2010-03-30 2010-03-26 1.520 2,985,000 +36,000 1.12% 4,537,200
2010-03-29 2010-03-25 1.500 2,949,000 -13,000 1.11% 4,423,500
2010-03-24 2010-03-22 1.430 2,962,000 +20,000 1.11% 4,235,660
2010-03-23 2010-03-19 1.460 2,942,000 +30,000 1.11% 4,295,320
2010-03-22 2010-03-18 1.460 2,912,000 +50,000 1.09% 4,251,520
2010-03-19 2010-03-17 1.470 2,862,000 +98,000 1.08% 4,207,140
2010-03-18 2010-03-16 1.560 2,764,000 +20,000 1.04% 4,311,840
2010-03-17 2010-03-15 1.620 2,744,000 +68,000 1.03% 4,445,280
2010-03-16 2010-03-12 1.680 2,676,000 +32,000 1.01% 4,495,680
2010-03-15 2010-03-11 1.690 2,644,000 +5,000 0.99% 4,468,360
2010-03-12 2010-03-10 1.710 2,639,000 +31,000 0.99% 4,512,690
2010-03-09 2010-03-05 1.510 2,608,000 -20,000 0.98% 3,938,080
2010-03-08 2010-03-04 1.420 2,628,000 +20,000 0.99% 3,731,760
2010-02-23 2010-02-19 1.390 2,608,000 +40,000 0.98% 3,625,120
2010-02-19 2010-02-17 1.430 2,568,000 -12,000 0.96% 3,672,240
2010-02-12 2010-02-10 1.420 2,580,000 +40,000 0.97% 3,663,600
2010-02-11 2010-02-09 1.450 2,540,000 +20,000 0.95% 3,683,000
2010-02-10 2010-02-08 1.480 2,520,000 -51,000 0.95% 3,729,600
2010-02-03 2010-02-01 1.500 2,571,000 +20,000 0.97% 3,856,500
2010-02-02 2010-01-29 1.550 2,551,000 +50,000 0.96% 3,954,050
2010-02-01 2010-01-28 1.640 2,501,000 +9,000 0.94% 4,101,640
2010-01-29 2010-01-27 1.720 2,492,000 +10,000 0.94% 4,286,240
2010-01-28 2010-01-26 1.740 2,482,000 +11,000 0.93% 4,318,680
2010-01-26 2010-01-22 1.680 2,471,000 +20,000 0.93% 4,151,280
2010-01-25 2010-01-21 1.750 2,451,000 -20,000 0.92% 4,289,250
2010-01-22 2010-01-20 1.820 2,471,000 +10,000 0.93% 4,497,220
2010-01-21 2010-01-19 1.890 2,461,000 +50,000 0.92% 4,651,290
2010-01-20 2010-01-18 1.920 2,411,000 +120,000 0.91% 4,629,120
2010-01-19 2010-01-15 1.840 2,291,000 +50,000 0.86% 4,215,440
2010-01-18 2010-01-14 1.810 2,241,000 +50,000 0.84% 4,056,210
2010-01-11 2010-01-07 1.800 2,191,000 -19,000 0.82% 3,943,800
2010-01-07 2010-01-05 1.870 2,210,000 -24,000 0.83% 4,132,700
2010-01-06 2010-01-04 1.880 2,234,000 +1,000 0.84% 4,199,920
2010-01-05 2009-12-31 1.930 2,233,000 -67,000 0.84% 4,309,690
2010-01-04 2009-12-29 1.880 2,300,000 +45,000 0.86% 4,324,000
2009-12-30 2009-12-28 1.920 2,255,000 +45,000 0.85% 4,329,600
2009-12-29 2009-12-24 1.950 2,210,000 -75,000 0.83% 4,309,500
2009-12-28 2009-12-22 1.420 2,285,000 +15,000 0.86% 3,244,700
2009-12-21 2009-12-17 1.370 2,270,000 +15,000 0.85% 3,109,900
2009-12-18 2009-12-16 1.590 2,255,000 +10,000 0.85% 3,585,450
2009-12-10 2009-12-08 1.850 2,245,000 +5,000 0.84% 4,153,250
2009-12-09 2009-12-07 1.940 2,240,000 +10,000 0.84% 4,345,600
2009-12-07 2009-12-03 2.020 2,230,000 +10,000 0.84% 4,504,600
2009-12-03 2009-12-01 2.050 2,220,000 +20,000 0.83% 4,551,000
2009-12-02 2009-11-30 2.010 2,200,000 +30,000 0.83% 4,422,000
2009-11-27 2009-11-25 2.150 2,170,000 +15,000 0.82% 4,665,500
2009-11-20 2009-11-18 2.300 2,155,000 -14,000 0.81% 4,956,500
2009-11-19 2009-11-17 2.350 2,169,000 +10,000 0.81% 5,097,150
2009-11-18 2009-11-16 2.370 2,159,000 +50,000 0.81% 5,116,830
2009-11-17 2009-11-13 2.390 2,109,000 -6,000 0.79% 5,040,510
2009-11-16 2009-11-12 2.370 2,115,000 +40,000 0.79% 5,012,550
2009-11-12 2009-11-10 2.430 2,075,000 -20,000 0.78% 5,042,250
2009-11-11 2009-11-09 2.490 2,095,000 +80,000 0.79% 5,216,550
2009-11-10 2009-11-06 2.500 2,015,000 -135,000 0.76% 5,037,500
2009-11-06 2009-11-04 2.380 2,150,000 +17,000 0.81% 5,117,000
2009-11-05 2009-11-03 2.480 2,133,000 +48,000 0.80% 5,289,840
2009-11-04 2009-11-02 2.310 2,085,000 -30,000 0.78% 4,816,350
2009-11-03 2009-10-30 2.290 2,115,000 +23,000 0.79% 4,843,350
2009-10-30 2009-10-28 2.380 2,092,000 +17,000 0.79% 4,978,960
2009-10-29 2009-10-27 2.400 2,075,000 +10,000 0.78% 4,980,000
2009-10-27 2009-10-22 2.460 2,065,000 +5,000 0.82% 5,079,900
2009-10-23 2009-10-21 2.490 2,060,000 +6,000 0.82% 5,129,400
2009-10-22 2009-10-20 2.490 2,054,000 +60,000 0.94% 5,114,460
2009-10-21 2009-10-19 2.500 1,994,000 +10,000 0.91% 4,985,000
2009-10-20 2009-10-16 2.600 1,984,000 +80,000 0.91% 5,158,400
2009-10-19 2009-10-15 2.850 1,904,000 +4,000 0.87% 5,426,400
2009-10-15 2009-10-13 2.750 1,900,000 +20,000 0.87% 5,225,000
2009-10-13 2009-10-09 2.700 1,880,000 -1,000 0.86% 5,076,000
2009-10-12 2009-10-08 2.800 1,881,000 -10,000 0.86% 5,266,800
2009-10-09 2009-10-07 2.750 1,891,000 -30,000 0.87% 5,200,250
2009-10-07 2009-10-05 2.700 1,921,000 +4,000 0.88% 5,186,700
2009-10-06 2009-10-02 2.600 1,917,000 -80,000 0.88% 4,984,200
2009-10-05 2009-09-30 2.470 1,997,000 +19,000 0.92% 4,932,590
2009-09-30 2009-09-28 2.600 1,978,000 +9,000 1.16% 5,142,800
2009-09-28 2009-09-24 2.800 1,969,000 -2,000 1.15% 5,513,200
2009-09-25 2009-09-23 2.900 1,971,000 +35,000 1.15% 5,715,900
2009-09-24 2009-09-22 2.900 1,936,000 +36,000 1.13% 5,614,400
2009-09-23 2009-09-21 3.000 1,900,000 -132,000 1.11% 5,700,000
2009-09-22 2009-09-18 2.650 2,032,000 -42,000 1.19% 5,384,800
2009-09-18 2009-09-16 2.650 2,074,000 -18,000 1.21% 5,496,100
2009-09-17 2009-09-15 2.650 2,092,000 -6,000 1.22% 5,543,800
2009-09-16 2009-09-14 2.550 2,098,000 -19,000 1.23% 5,349,900
2009-09-15 2009-09-11 2.500 2,117,000 +30,000 1.30% 5,292,500
2009-09-11 2009-09-09 2.550 2,087,000 -29,000 1.28% 5,321,850
2009-09-09 2009-09-07 2.600 2,116,000 -1,000 1.30% 5,501,600
2009-09-08 2009-09-04 2.650 2,117,000 -40,000 1.30% 5,610,050
2009-09-07 2009-09-03 2.700 2,157,000 -76,000 1.33% 5,823,900
2009-09-04 2009-09-02 2.600 2,233,000 +28,000 1.37% 5,805,800
2009-09-02 2009-08-31 2.430 2,205,000 +16,000 1.35% 5,358,150
2009-09-01 2009-08-28 2.500 2,189,000 -19,000 1.35% 5,472,500
2009-08-31 2009-08-27 2.650 2,208,000 -6,000 1.36% 5,851,200
2009-08-27 2009-08-25 2.700 2,214,000 +50,000 1.37% 5,977,800
2009-08-26 2009-08-24 2.750 2,164,000 +20,000 1.34% 5,951,000
2009-08-25 2009-08-21 2.750 2,144,000 +7,000 1.33% 5,896,000
2009-08-24 2009-08-20 2.700 2,137,000 -3,000 1.32% 5,769,900
2009-08-21 2009-08-19 2.700 2,140,000 -191,000 1.32% 5,778,000
2009-08-20 2009-08-18 2.800 2,331,000 +124,000 1.44% 6,526,800
2009-08-19 2009-08-17 3.100 2,207,000 +33,000 1.37% 6,841,700
2009-08-18 2009-08-14 3.200 2,174,000 +42,000 1.35% 6,956,800
2009-08-17 2009-08-13 3.450 2,132,000 +10,000 1.32% 7,355,400
2009-08-14 2009-08-12 3.300 2,122,000 -98,000 1.31% 7,002,600
2009-08-13 2009-08-11 3.150 2,220,000 -96,000 1.37% 6,993,000
2009-08-12 2009-08-10 2.750 2,316,000 +10,000 1.43% 6,369,000
2009-08-11 2009-08-07 2.650 2,306,000 -1,000 1.43% 6,110,900
2009-08-10 2009-08-06 2.750 2,307,000 -10,000 1.43% 6,344,250
2009-08-07 2009-08-05 2.800 2,317,000 +10,000 1.43% 6,487,600
2009-08-06 2009-08-04 2.850 2,307,000 +28,000 1.43% 6,574,950
2009-08-05 2009-08-03 2.950 2,279,000 -10,000 1.41% 6,723,050
2009-08-04 2009-07-31 2.850 2,289,000 +10,000 1.42% 6,523,650
2009-08-03 2009-07-30 2.800 2,279,000 +5,000 1.41% 6,381,200
2009-07-31 2009-07-29 2.850 2,274,000 +31,000 1.41% 6,480,900
2009-07-30 2009-07-28 2.900 2,243,000 +10,000 1.40% 6,504,700
2009-07-29 2009-07-27 2.800 2,233,000 +10,000 1.39% 6,252,400
2009-07-28 2009-07-24 2.750 2,223,000 +80,000 1.39% 6,113,250
2009-07-27 2009-07-23 2.750 2,143,000 -10,000 1.34% 5,893,250
2009-07-24 2009-07-22 2.600 2,153,000 -10,000 1.34% 5,597,800
2009-07-23 2009-07-21 2.800 2,163,000 +130,000 1.35% 6,056,400
2009-07-22 2009-07-20 2.700 2,033,000 -8,000 1.27% 5,489,100
2009-07-21 2009-07-17 2.750 2,041,000 -112,000 1.27% 5,612,750
2009-07-20 2009-07-16 2.650 2,153,000 -483,000 1.34% 5,705,450
2009-07-17 2009-07-15 2.280 2,636,000 -111,000 1.64% 6,010,080
2009-07-16 2009-07-14 2.130 2,747,000 +23,000 1.71% 5,851,110
2009-07-15 2009-07-13 2.120 2,724,000 +196,000 1.70% 5,774,880
2009-07-14 2009-07-10 1.970 2,528,000 -70,000 1.58% 4,980,160
2009-07-10 2009-07-08 2.090 2,598,000 +80,000 1.62% 5,429,820
2009-07-09 2009-07-07 2.300 2,518,000 +25,000 1.57% 5,791,400
2009-07-08 2009-07-06 2.090 2,493,000 +29,000 1.55% 5,210,370
2009-07-07 2009-07-03 1.970 2,464,000 -24,000 1.54% 4,854,080
2009-07-06 2009-07-02 1.970 2,488,000 +219,000 1.55% 4,901,360
2009-07-03 2009-06-30 2.140 2,269,000 +159,000 1.42% 4,855,660
2009-07-02 2009-06-29 2.470 2,110,000 -125,000 1.32% 5,211,700
2009-06-30 2009-06-26 2.120 2,235,000 +99,000 1.39% 4,738,200
2009-06-29 2009-06-25 1.700 2,136,000 +43,000 1.36% 3,631,200
2009-06-26 2009-06-24 1.560 2,093,000 +107,000 1.34% 3,265,080
2009-06-25 2009-06-23 1.380 1,986,000 +1,000 1.27% 2,740,680
2009-06-24 2009-06-22 1.460 1,985,000 +72,000 1.27% 2,898,100
2009-06-23 2009-06-19 1.400 1,913,000 -30,000 1.22% 2,678,200
2009-06-22 2009-06-18 1.410 1,943,000 +8,000 1.24% 2,739,630
2009-06-19 2009-06-17 1.500 1,935,000 -1,000 1.23% 2,902,500
2009-06-18 2009-06-16 1.560 1,936,000 +35,000 1.24% 3,020,160
2009-06-17 2009-06-15 1.590 1,901,000 -40,000 1.21% 3,022,590
2009-06-16 2009-06-12 1.640 1,941,000 -21,000 1.24% 3,183,240
2009-06-15 2009-06-11 1.570 1,962,000 +85,000 1.25% 3,080,340
2009-06-12 2009-06-10 1.560 1,877,000 -4,000 1.20% 2,928,120
2009-06-11 2009-06-09 1.590 1,881,000 +4,000 1.20% 2,990,790
2009-06-10 2009-06-08 1.680 1,877,000 +171,000 1.20% 3,153,360
2009-06-09 2009-06-05 1.500 1,706,000 +97,000 1.09% 2,559,000
2009-06-08 2009-06-04 1.270 1,609,000 -24,000 1.03% 2,043,430
2009-06-03 2009-06-01 1.160 1,633,000 -70,000 1.04% 1,894,280
2009-06-02 2009-05-29 1.150 1,703,000 -109,000 1.09% 1,958,450
2009-06-01 2009-05-27 1.180 1,812,000 -92,000 1.16% 2,138,160
2009-05-29 2009-05-26 1.170 1,904,000 +40,000 1.21% 2,227,680
2009-05-27 2009-05-25 1.200 1,864,000 +10,000 1.19% 2,236,800
2009-05-26 2009-05-22 1.210 1,854,000 -85,000 1.18% 2,243,340
2009-05-22 2009-05-20 1.100 1,939,000 -136,000 1.24% 2,132,900
2009-05-21 2009-05-19 1.050 2,075,000 -70,000 1.32% 2,178,750
2009-05-20 2009-05-18 1.070 2,145,000 +50,000 1.37% 2,295,150
2009-05-15 2009-05-13 1.000 2,095,000 +173,000 1.34% 2,095,000
2009-05-14 2009-05-12 0.940 1,922,000 +160,000 1.23% 1,806,680
2009-05-13 2009-05-11 0.950 1,762,000 -321,000 1.12% 1,673,900
2009-05-12 2009-05-08 0.970 2,083,000 +121,000 1.33% 2,020,510
2009-05-11 2009-05-07 0.930 1,962,000 -15,000 1.25% 1,824,660
2009-05-08 2009-05-06 0.960 1,977,000 -156,000 1.26% 1,897,920
2009-05-07 2009-05-05 0.960 2,133,000 -6,000 1.36% 2,047,680
2009-05-06 2009-05-04 0.890 2,139,000 +19,000 1.36% 1,903,710
2009-05-05 2009-04-30 0.940 2,120,000 +51,000 1.35% 1,992,800
2009-05-04 2009-04-29 1.040 2,069,000 -438,000 1.32% 2,151,760
2009-04-20 2009-04-16 0.700 2,507,000 +19,000 1.60% 1,754,900
2009-04-17 2009-04-15 0.770 2,488,000 -40,000 1.59% 1,915,760
2009-04-16 2009-04-14 0.770 2,528,000 -69,000 1.61% 1,946,560
2009-04-15 2009-04-09 0.690 2,597,000 -1,000 1.66% 1,791,930
2009-04-14 2009-04-08 0.710 2,598,000 +89,000 1.66% 1,844,580
2009-04-08 2009-04-06 0.700 2,509,000 +139,000 1.60% 1,756,300
2009-04-07 2009-04-03 0.770 2,370,000 -110,000 1.51% 1,824,900
2009-04-06 2009-04-02 0.730 2,480,000 +220,000 1.58% 1,810,400
2009-04-03 2009-04-01 0.800 2,260,000 -587,000 1.44% 1,808,000
2009-04-02 2009-03-31 0.690 2,847,000 -71,000 1.82% 1,964,430
2009-04-01 2009-03-30 0.500 2,918,000 +31,000 1.86% 1,459,000
2009-03-31 2009-03-27 0.510 2,887,000 +222,000 1.84% 1,472,370
2009-03-19 2009-03-17 0.460 2,665,000 +587,000 1.70% 1,225,900
2009-03-06 2009-03-04 0.450 2,078,000 +20,000 1.33% 935,100
2009-03-04 2009-03-02 0.460 2,058,000 -6,000 1.31% 946,680
2009-03-02 2009-02-26 0.490 2,064,000 +1,000 1.32% 1,011,360
2009-02-27 2009-02-25 0.490 2,063,000 +16,000 1.32% 1,010,870
2009-02-25 2009-02-23 0.610 2,047,000 -30,000 1.31% 1,248,670
2009-02-20 2009-02-18 0.680 2,077,000 +3,000 1.60% 1,412,360
2009-02-19 2009-02-17 0.660 2,074,000 +82,000 1.60% 1,368,840
2009-02-16 2009-02-12 0.530 1,992,000 -40,000 1.53% 1,055,760
2009-02-13 2009-02-11 0.480 2,032,000 -5,000 1.57% 975,360
2009-01-12 2009-01-08 0.420 2,037,000 -7,000 1.58% 855,540
2009-01-08 2009-01-06 0.480 2,044,000 -50,000 1.59% 981,120
2009-01-05 2008-12-31 0.370 2,094,000 -38,000 1.63% 774,780
2008-12-23 2008-12-19 0.360 2,132,000 -250,000 1.66% 767,520
2008-12-22 2008-12-18 0.360 2,382,000 +6,000 1.85% 857,520
2008-12-17 2008-12-15 0.370 2,376,000 +30,000 1.85% 879,120
2008-12-16 2008-12-12 0.360 2,346,000 +92,000 1.82% 844,560
2008-11-17 2008-11-13 0.320 2,254,000 -22,000 1.75% 721,280
2008-11-07 2008-11-05 0.360 2,276,000 -70,000 1.77% 819,360
2008-11-06 2008-11-04 0.330 2,346,000 -195,000 1.82% 774,180
2008-11-04 2008-10-31 0.300 2,541,000 -4,000 1.98% 762,300
2008-11-03 2008-10-30 0.270 2,545,000 +30,000 1.98% 687,150
2008-10-28 2008-10-24 0.280 2,515,000 +104,000 1.96% 704,200
2008-10-27 2008-10-23 0.290 2,411,000 -1,000 1.87% 699,190
2008-10-24 2008-10-22 0.310 2,412,000 -19,000 1.88% 747,720
2008-10-20 2008-10-16 0.350 2,431,000 -40,000 1.89% 850,850
2008-10-17 2008-10-15 0.360 2,471,000 -41,000 1.92% 889,560
2008-10-14 2008-10-10 0.380 2,512,000 -50,000 1.95% 954,560
2008-10-13 2008-10-09 0.450 2,562,000 +10,000 1.99% 1,152,900
2008-10-10 2008-10-08 0.470 2,552,000 +7,000 1.98% 1,199,440
2008-10-03 2008-09-30 0.540 2,545,000 -50,000 1.98% 1,374,300
2008-10-02 2008-09-29 0.580 2,595,000 +54,000 2.02% 1,505,100
2008-09-30 2008-09-26 0.600 2,541,000 +4,000 1.98% 1,524,600
2008-09-29 2008-09-25 0.660 2,537,000 +175,000 1.97% 1,674,420
2008-09-26 2008-09-24 0.810 2,362,000 +85,000 1.84% 1,913,220
2008-09-25 2008-09-23 0.800 2,277,000 -25,000 1.77% 1,821,600
2008-09-24 2008-09-22 0.880 2,302,000 +1,000 1.79% 2,025,760
2008-05-22 2008-05-20 1.550 2,301,000 +50,000 1.79% 3,566,550
2008-05-21 2008-05-19 1.600 2,251,000 -103,000 1.75% 3,601,600
2008-05-20 2008-05-16 1.680 2,354,000 +53,000 1.83% 3,954,720
2008-05-19 2008-05-15 1.350 2,301,000 -50,000 1.79% 3,106,350
2008-05-16 2008-05-14 1.360 2,351,000 -49,000 1.83% 3,197,360
2008-05-15 2008-05-13 1.380 2,400,000 +30,000 1.87% 3,312,000
2008-05-14 2008-05-09 1.460 2,370,000 -74,000 1.84% 3,460,200
2008-05-13 2008-05-08 1.390 2,444,000 +74,000 1.90% 3,397,160
2008-05-09 2008-05-07 1.260 2,370,000 +30,000 1.84% 2,986,200
2008-05-08 2008-05-06 1.210 2,340,000 +101,000 1.82% 2,831,400
2008-05-07 2008-05-05 1.190 2,239,000 +48,000 1.74% 2,664,410
2008-05-06 2008-05-02 1.170 2,191,000 +18,000 1.70% 2,563,470
2008-05-02 2008-04-29 1.110 2,173,000 +17,000 1.69% 2,412,030
2008-04-30 2008-04-28 1.100 2,156,000 -6,000 1.68% 2,371,600
2008-04-29 2008-04-25 1.130 2,162,000 +10,000 1.68% 2,443,060
2008-04-25 2008-04-23 1.130 2,152,000 +25,000 1.67% 2,431,760
2008-04-23 2008-04-21 1.150 2,127,000 +15,000 1.65% 2,446,050
2008-04-21 2008-04-17 1.180 2,112,000 +10,000 1.64% 2,492,160
2008-04-18 2008-04-16 1.230 2,102,000 +40,000 1.63% 2,585,460
2008-04-17 2008-04-15 1.200 2,062,000 +7,000 1.60% 2,474,400
2008-04-11 2008-04-09 1.210 2,055,000 -5,000 1.60% 2,486,550
2008-04-10 2008-04-08 1.210 2,060,000 +10,000 1.60% 2,492,600
2008-04-07 2008-04-02 1.250 2,050,000 -2,000 1.59% 2,562,500
2008-04-03 2008-04-01 1.330 2,052,000 -20,000 1.60% 2,729,160
2008-03-31 2008-03-27 1.270 2,072,000 -6,000 1.61% 2,631,440
2008-03-28 2008-03-26 1.270 2,078,000 -15,000 1.62% 2,639,060
2008-03-27 2008-03-25 1.270 2,093,000 -13,000 1.63% 2,658,110
2008-03-20 2008-03-18 1.240 2,106,000 +10,000 1.64% 2,611,440
2008-03-18 2008-03-14 1.450 2,096,000 +18,000 1.63% 3,039,200
2008-03-11 2008-03-07 1.640 2,078,000 -3,000 1.62% 3,407,920
2008-03-06 2008-03-04 1.730 2,081,000 +11,000 1.62% 3,600,130
2008-03-05 2008-03-03 1.970 2,070,000 -77,000 1.61% 4,077,900
2008-03-04 2008-02-29 1.760 2,147,000 +40,000 1.67% 3,778,720
2008-02-29 2008-02-27 1.560 2,107,000 -1,000 1.64% 3,286,920
2008-02-22 2008-02-20 1.690 2,108,000 -45,000 1.64% 3,562,520
2008-02-21 2008-02-19 1.540 2,153,000 +5,000 1.67% 3,315,620
2008-02-20 2008-02-18 1.310 2,148,000 -12,000 1.67% 2,813,880
2008-02-13 2008-02-11 1.330 2,160,000 -1,000 1.68% 2,872,800
2008-02-12 2008-02-06 1.290 2,161,000 +1,000 1.68% 2,787,690
2008-02-11 2008-02-04 1.170 2,160,000 +14,000 1.68% 2,527,200
2008-01-24 2008-01-22 1.160 2,146,000 +10,000 1.67% 2,489,360
2008-01-21 2008-01-17 1.300 2,136,000 -4,000 1.66% 2,776,800
2008-01-18 2008-01-16 1.270 2,140,000 +20,000 1.66% 2,717,800
2008-01-07 2008-01-03 1.540 2,120,000 +4,000 1.65% 3,264,800
2008-01-04 2008-01-02 1.560 2,116,000 +84,000 1.65% 3,300,960
2008-01-03 2007-12-31 1.500 2,032,000 -20,000 1.58% 3,048,000
2008-01-02 2007-12-27 1.370 2,052,000 -10,000 1.60% 2,811,240
2007-12-28 2007-12-24 1.460 2,062,000 -5,000 1.60% 3,010,520
2007-12-21 2007-12-19 1.250 2,067,000 +10,000 1.61% 2,583,750
2007-12-18 2007-12-14 1.350 2,057,000 -5,000 1.60% 2,776,950
2007-12-05 2007-12-03 1.520 2,062,000 -20,000 1.60% 3,134,240
2007-12-03 2007-11-29 1.480 2,082,000 +20,000 1.62% 3,081,360
2007-11-27 2007-11-23 1.450 2,062,000 +20,000 1.60% 2,989,900
2007-11-26 2007-11-22 1.520 2,042,000 +10,000 1.59% 3,103,840
2007-11-23 2007-11-21 1.620 2,032,000 +20,000 1.58% 3,291,840
2007-11-20 2007-11-16 1.700 2,012,000 +10,000 1.56% 3,420,400
2007-11-15 2007-11-13 1.700 2,002,000 +4,000 1.56% 3,403,400
2007-11-09 2007-11-07 1.830 1,998,000 +10,000 1.55% 3,656,340
2007-11-08 2007-11-06 1.850 1,988,000 -25,000 1.55% 3,677,800
2007-11-06 2007-11-02 1.870 2,013,000 -20,000 1.57% 3,764,310
2007-11-05 2007-11-01 1.930 2,033,000 +3,000 1.58% 3,923,690
2007-11-01 2007-10-30 1.980 2,030,000 -55,000 1.58% 4,019,400
2007-10-30 2007-10-26 2.060 2,085,000 -10,000 1.62% 4,295,100
2007-10-29 2007-10-25 2.140 2,095,000 +21,000 1.63% 4,483,300
2007-10-24 2007-10-22 1.840 2,074,000 -10,000 1.61% 3,816,160
2007-10-23 2007-10-18 1.890 2,084,000 +28,000 1.62% 3,938,760
2007-10-22 2007-10-17 1.870 2,056,000 -20,000 1.60% 3,844,720
2007-10-15 2007-10-11 2.200 2,076,000 +4,000 1.61% 4,567,200
2007-10-11 2007-10-09 2.230 2,072,000 +2,000 1.61% 4,620,560
2007-10-10 2007-10-08 2.300 2,070,000 +2,000 1.61% 4,761,000
2007-10-09 2007-10-05 2.140 2,068,000 +10,000 1.61% 4,425,520
2007-10-05 2007-10-03 2.070 2,058,000 +10,000 1.60% 4,260,060
2007-10-03 2007-09-28 2.220 2,048,000 -10,000 1.59% 4,546,560
2007-09-28 2007-09-25 2.150 2,058,000 +2,000 1.60% 4,424,700
2007-09-27 2007-09-24 2.080 2,056,000 +9,000 1.60% 4,276,480
2007-09-25 2007-09-21 2.310 2,047,000 +25,000 1.59% 4,728,570
2007-09-14 2007-09-12 2.550 2,022,000 -10,000 1.57% 5,156,100
2007-09-11 2007-09-07 2.480 2,032,000 +25,000 1.58% 5,039,360
2007-09-06 2007-09-04 2.650 2,007,000 +10,000 1.56% 5,318,550
2007-09-05 2007-09-03 2.700 1,997,000 -5,000 1.55% 5,391,900
2007-09-03 2007-08-30 2.750 2,002,000 -2,000 1.56% 5,505,500
2007-08-31 2007-08-29 2.700 2,004,000 +20,000 1.56% 5,410,800
2007-08-28 2007-08-24 2.900 1,984,000 +8,000 1.54% 5,753,600
2007-08-27 2007-08-23 2.900 1,976,000 -13,000 1.54% 5,730,400
2007-08-23 2007-08-21 2.350 1,989,000 +10,000 1.55% 4,674,150
2007-08-21 2007-08-17 2.200 1,979,000 -21,000 1.54% 4,353,800
2007-08-20 2007-08-16 2.410 2,000,000 +15,000 1.56% 4,820,000
2007-08-17 2007-08-15 2.600 1,985,000 +5,000 1.54% 5,161,000
2007-08-15 2007-08-13 2.600 1,980,000 +7,000 1.54% 5,148,000
2007-08-14 2007-08-10 2.600 1,973,000 +6,000 1.53% 5,129,800
2007-08-13 2007-08-09 2.850 1,967,000 +12,000 1.53% 5,605,950
2007-08-10 2007-08-08 2.900 1,955,000 -17,000 1.52% 5,669,500
2007-08-09 2007-08-07 2.600 1,972,000 +35,000 1.53% 5,127,200
2007-08-08 2007-08-06 3.150 1,937,000 +8,000 1.51% 6,101,550
2007-08-06 2007-08-02 3.700 1,929,000 +41,000 1.50% 7,137,300
2007-08-03 2007-08-01 3.800 1,888,000 +2,000 1.47% 7,174,400
2007-08-01 2007-07-30 4.000 1,886,000 -3,000 1.47% 7,544,000
2007-07-30 2007-07-26 4.150 1,889,000 -25,000 1.47% 7,839,350
2007-07-27 2007-07-25 4.300 1,914,000 -22,000 1.49% 8,230,200
2007-07-26 2007-07-24 4.000 1,936,000 +7,000 1.51% 7,744,000
2007-07-25 2007-07-23 4.050 1,929,000 +5,000 1.50% 7,812,450
2007-07-24 2007-07-20 4.150 1,924,000 -5,000 1.50% 7,984,600
2007-07-23 2007-07-19 4.100 1,929,000 -5,000 1.50% 7,908,900
2007-07-20 2007-07-18 4.050 1,934,000 -4,000 1.50% 7,832,700
2007-07-19 2007-07-17 4.300 1,938,000 +16,000 1.51% 8,333,400
2007-07-18 2007-07-16 4.350 1,922,000 -22,000 1.49% 8,360,700
2007-07-17 2007-07-13 3.950 1,944,000 +3,000 1.51% 7,678,800
2007-07-16 2007-07-12 3.900 1,941,000 -72,000 1.51% 7,569,900
2007-07-13 2007-07-11 3.950 2,013,000 +113,000 1.57% 7,951,350
2007-07-12 2007-07-10 4.000 1,900,000 +5,000 1.48% 7,600,000
2007-07-11 2007-07-09 4.100 1,895,000 -5,000 1.47% 7,769,500
2007-07-10 2007-07-06 4.100 1,900,000 +4,000 1.48% 7,790,000
2007-07-09 2007-07-05 4.000 1,896,000 +17,000 1.47% 7,584,000
2007-07-06 2007-07-04 4.300 1,879,000 +5,000 1.46% 8,079,700
2007-07-05 2007-07-03 4.100 1,874,000 -50,000 1.46% 7,683,400
2007-07-04 2007-06-29 4.200 1,924,000 -25,000 1.50% 8,080,800
2007-07-03 2007-06-28 4.350 1,949,000 -8,000 1.52% 8,478,150
2007-06-29 2007-06-27 4.450 1,957,000 -40,000 1.54% 8,708,650
2007-06-28 2007-06-26 4.450 1,997,000 -39,000 1.57% 8,886,650
2007-06-27 2007-06-25 4.550 2,036,000 -5,000 1.60% 9,263,800
2007-06-26 2007-06-22 4.650 2,041,000 1.60% 9,490,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top