History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.035 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.035 | 0 | -7,484,000 | ||
| 2021-06-11 | 2021-06-09 | 0.035 | 7,484,000 | -100,000 | 0.32% | 261,940 |
| 2021-06-10 | 2021-06-08 | 0.040 | 7,584,000 | +465,000 | 0.33% | 303,360 |
| 2021-06-07 | 2021-06-03 | 0.032 | 7,119,000 | -1,000,000 | 0.31% | 227,808 |
| 2021-06-03 | 2021-06-01 | 0.032 | 8,119,000 | +730,000 | 0.35% | 259,808 |
| 2021-05-31 | 2021-05-27 | 0.032 | 7,389,000 | +175,000 | 0.32% | 236,448 |
| 2021-05-28 | 2021-05-26 | 0.035 | 7,214,000 | -600,000 | 0.31% | 252,490 |
| 2021-05-27 | 2021-05-25 | 0.043 | 7,814,000 | -505,000 | 0.34% | 336,002 |
| 2021-05-10 | 2021-05-06 | 0.029 | 8,319,000 | -10,000 | 0.36% | 241,251 |
| 2021-04-29 | 2021-04-27 | 0.027 | 8,329,000 | +500,000 | 0.36% | 224,883 |
| 2021-04-08 | 2021-04-01 | 0.024 | 7,829,000 | +200,000 | 0.34% | 187,896 |
| 2021-03-09 | 2021-03-05 | 0.030 | 7,629,000 | -1,100,000 | 0.33% | 228,870 |
| 2021-03-01 | 2021-02-25 | 0.030 | 8,729,000 | +400,000 | 0.38% | 261,870 |
| 2021-02-26 | 2021-02-24 | 0.035 | 8,329,000 | -400,000 | 0.36% | 291,515 |
| 2021-02-23 | 2021-02-19 | 0.027 | 8,729,000 | +200,000 | 0.38% | 235,683 |
| 2021-02-19 | 2021-02-17 | 0.025 | 8,529,000 | +1,000,000 | 0.37% | 213,225 |
| 2021-02-17 | 2021-02-11 | 0.020 | 7,529,000 | +500,000 | 0.33% | 150,580 |
| 2021-02-16 | 2021-02-09 | 0.018 | 7,029,000 | +1,100,000 | 0.31% | 126,522 |
| 2021-01-05 | 2020-12-31 | 0.019 | 5,929,000 | +300,000 | 0.28% | 112,651 |
| 2020-12-04 | 2020-12-02 | 0.022 | 5,629,000 | +500,000 | 0.27% | 123,838 |
| 2020-11-27 | 2020-11-25 | 0.020 | 5,129,000 | -300,000 | 0.25% | 102,580 |
| 2020-11-11 | 2020-11-09 | 0.019 | 5,429,000 | -100,000 | 0.26% | 103,151 |
| 2020-09-22 | 2020-09-18 | 0.030 | 5,529,000 | +300,000 | 0.27% | 165,870 |
| 2020-09-16 | 2020-09-14 | 0.028 | 5,229,000 | -1,100,000 | 0.25% | 146,412 |
| 2020-09-15 | 2020-09-11 | 0.029 | 6,329,000 | +1,500,000 | 0.30% | 183,541 |
| 2020-09-14 | 2020-09-10 | 0.030 | 4,829,000 | +220,000 | 0.23% | 144,870 |
| 2020-09-08 | 2020-09-04 | 0.082 | 4,609,000 | -50,000 | 0.29% | 377,938 |
| 2020-04-01 | 2020-03-30 | 0.037 | 4,659,000 | -20,000 | 0.29% | 172,383 |
| 2019-11-08 | 2019-11-06 | 0.071 | 4,679,000 | +1,150,000 | 0.29% | 332,209 |
| 2019-08-23 | 2019-08-21 | 0.070 | 3,529,000 | -2,000 | 0.22% | 247,030 |
| 2019-08-20 | 2019-08-16 | 0.068 | 3,531,000 | -30,000 | 0.22% | 240,108 |
| 2019-07-26 | 2019-07-24 | 0.075 | 3,561,000 | -135,000 | 0.22% | 267,075 |
| 2018-08-17 | 2018-08-15 | 0.106 | 3,696,000 | -15,000 | 0.24% | 391,776 |
| 2018-07-23 | 2018-07-19 | 0.123 | 3,711,000 | -40,000 | 0.24% | 456,453 |
| 2018-03-28 | 2018-03-26 | 0.121 | 3,751,000 | +100,000 | 0.25% | 453,871 |
| 2018-01-11 | 2018-01-09 | 0.132 | 3,651,000 | -40,000 | 0.24% | 481,932 |
| 2018-01-10 | 2018-01-08 | 0.131 | 3,691,000 | -60,000 | 0.24% | 483,521 |
| 2017-12-18 | 2017-12-14 | 0.122 | 3,751,000 | +100,000 | 0.27% | 457,622 |
| 2017-11-17 | 2017-11-15 | 0.142 | 3,651,000 | -10,000 | 0.26% | 518,442 |
| 2017-10-30 | 2017-10-26 | 0.149 | 3,661,000 | +100,000 | 0.26% | 545,489 |
| 2017-10-13 | 2017-10-11 | 0.132 | 3,561,000 | -130,000 | 0.25% | 470,052 |
| 2017-10-11 | 2017-10-09 | 0.138 | 3,691,000 | +200,000 | 0.26% | 509,358 |
| 2017-06-29 | 2017-06-27 | 0.175 | 3,491,000 | +200,000 | 0.25% | 610,925 |
| 2017-06-22 | 2017-06-20 | 0.189 | 3,291,000 | -4,000 | 0.24% | 621,999 |
| 2017-06-21 | 2017-06-19 | 0.200 | 3,295,000 | -200,000 | 0.24% | 659,000 |
| 2017-06-16 | 2017-06-14 | 0.195 | 3,495,000 | +200,000 | 0.25% | 681,525 |
| 2017-06-12 | 2017-06-08 | 0.214 | 3,295,000 | -95,000 | 0.24% | 705,130 |
| 2017-05-31 | 2017-05-26 | 0.216 | 3,390,000 | -5,000 | 0.24% | 732,240 |
| 2017-05-29 | 2017-05-25 | 0.226 | 3,395,000 | -220,000 | 0.24% | 767,270 |
| 2017-05-25 | 2017-05-23 | 0.230 | 3,615,000 | +20,000 | 0.26% | 831,450 |
| 2017-05-24 | 2017-05-22 | 0.235 | 3,595,000 | -200,000 | 0.26% | 844,825 |
| 2017-05-23 | 2017-05-19 | 0.225 | 3,795,000 | -150,000 | 0.27% | 853,875 |
| 2017-05-22 | 2017-05-18 | 0.217 | 3,945,000 | -100,000 | 0.28% | 856,065 |
| 2017-05-17 | 2017-05-15 | 0.190 | 4,045,000 | -40,000 | 0.29% | 768,550 |
| 2017-04-28 | 2017-04-26 | 0.153 | 4,085,000 | -100,000 | 0.29% | 625,005 |
| 2017-04-18 | 2017-04-12 | 0.130 | 4,185,000 | +100,000 | 0.30% | 544,050 |
| 2017-03-09 | 2017-03-07 | 0.142 | 4,085,000 | -180,000 | 0.29% | 580,070 |
| 2017-02-23 | 2017-02-21 | 0.143 | 4,265,000 | -30,000 | 0.31% | 609,895 |
| 2017-02-01 | 2017-01-25 | 0.145 | 4,295,000 | -100,000 | 0.31% | 622,775 |
| 2017-01-17 | 2017-01-13 | 0.150 | 4,395,000 | -70,000 | 0.31% | 659,250 |
| 2017-01-10 | 2017-01-06 | 0.147 | 4,465,000 | -140,000 | 0.32% | 656,355 |
| 2016-12-28 | 2016-12-22 | 0.158 | 4,605,000 | +520,000 | 0.33% | 727,590 |
| 2016-12-12 | 2016-12-08 | 0.153 | 4,085,000 | +10,000 | 0.29% | 625,005 |
| 2016-12-05 | 2016-12-01 | 0.157 | 4,075,000 | +100,000 | 0.29% | 639,775 |
| 2016-11-10 | 2016-11-08 | 0.162 | 3,975,000 | -105,000 | 0.28% | 643,950 |
| 2016-10-18 | 2016-10-14 | 0.168 | 4,080,000 | +100,000 | 0.29% | 685,440 |
| 2016-10-12 | 2016-10-07 | 0.175 | 3,980,000 | -415,000 | 0.28% | 696,500 |
| 2016-09-28 | 2016-09-26 | 0.155 | 4,395,000 | +170,000 | 0.31% | 681,225 |
| 2016-09-19 | 2016-09-14 | 0.160 | 4,225,000 | +55,000 | 0.30% | 676,000 |
| 2016-09-09 | 2016-09-07 | 0.160 | 4,170,000 | -210,000 | 0.30% | 667,200 |
| 2016-09-08 | 2016-09-06 | 0.159 | 4,380,000 | +150,000 | 0.31% | 696,420 |
| 2016-09-07 | 2016-09-05 | 0.168 | 4,230,000 | +50,000 | 0.30% | 710,640 |
| 2016-09-06 | 2016-09-02 | 0.173 | 4,180,000 | +50,000 | 0.30% | 723,140 |
| 2016-09-05 | 2016-09-01 | 0.170 | 4,130,000 | -60,000 | 0.30% | 702,100 |
| 2016-09-02 | 2016-08-31 | 0.183 | 4,190,000 | +790,000 | 0.30% | 766,770 |
| 2016-08-30 | 2016-08-26 | 0.270 | 3,400,000 | +10,000 | 0.24% | 918,000 |
| 2016-08-29 | 2016-08-25 | 0.270 | 3,390,000 | +40,000 | 0.26% | 915,300 |
| 2016-08-26 | 2016-08-24 | 0.275 | 3,350,000 | +160,000 | 0.25% | 921,250 |
| 2016-08-23 | 2016-08-19 | 0.285 | 3,190,000 | -160,000 | 0.24% | 909,150 |
| 2016-08-19 | 2016-08-17 | 0.295 | 3,350,000 | -167,000 | 0.25% | 988,250 |
| 2016-08-15 | 2016-08-11 | 0.265 | 3,517,000 | +100,000 | 0.31% | 932,005 |
| 2016-08-11 | 2016-08-09 | 0.260 | 3,417,000 | -50,000 | 0.30% | 888,420 |
| 2016-08-10 | 2016-08-08 | 0.232 | 3,467,000 | -80,000 | 0.31% | 804,344 |
| 2016-08-09 | 2016-08-05 | 0.232 | 3,547,000 | +130,000 | 0.31% | 822,904 |
| 2016-08-03 | 2016-07-29 | 0.197 | 3,417,000 | -4,000 | 0.30% | 673,149 |
| 2016-07-26 | 2016-07-22 | 0.169 | 3,421,000 | -100,000 | 0.30% | 578,149 |
| 2016-07-22 | 2016-07-20 | 0.180 | 3,521,000 | +120,000 | 0.31% | 633,780 |
| 2016-07-11 | 2016-07-07 | 0.151 | 3,401,000 | -35,000 | 0.30% | 513,551 |
| 2016-07-07 | 2016-07-05 | 0.150 | 3,436,000 | -20,000 | 0.30% | 515,400 |
| 2016-06-07 | 2016-06-03 | 0.134 | 3,456,000 | -6,000 | 0.31% | 463,104 |
| 2016-05-17 | 2016-05-13 | 0.137 | 3,462,000 | +100,000 | 0.31% | 474,294 |
| 2016-05-13 | 2016-05-11 | 0.140 | 3,362,000 | -20,000 | 0.30% | 470,680 |
| 2016-04-18 | 2016-04-14 | 0.154 | 3,382,000 | -200,000 | 0.30% | 520,828 |
| 2016-01-04 | 2015-12-29 | 0.165 | 3,582,000 | -50,000 | 0.32% | 591,030 |
| 2015-12-14 | 2015-12-10 | 0.167 | 3,632,000 | -80,000 | 0.32% | 606,544 |
| 2015-10-23 | 2015-10-20 | 0.195 | 3,712,000 | -50,000 | 0.33% | 723,840 |
| 2015-10-20 | 2015-10-16 | 0.194 | 3,762,000 | +100,000 | 0.33% | 729,828 |
| 2015-09-15 | 2015-09-11 | 0.176 | 3,662,000 | -50,000 | 0.32% | 644,512 |
| 2015-09-11 | 2015-09-09 | 0.183 | 3,712,000 | +50,000 | 0.33% | 679,296 |
| 2015-09-01 | 2015-08-28 | 0.160 | 3,662,000 | -85,000 | 0.32% | 585,920 |
| 2015-08-13 | 2015-08-11 | 0.220 | 3,747,000 | -5,000 | 0.33% | 824,340 |
| 2015-07-17 | 2015-07-15 | 0.241 | 3,752,000 | +100,000 | 0.37% | 904,232 |
| 2015-07-15 | 2015-07-13 | 0.247 | 3,652,000 | +100,000 | 0.36% | 902,044 |
| 2015-07-10 | 2015-07-08 | 0.166 | 3,552,000 | -200,000 | 0.35% | 589,632 |
| 2015-07-07 | 2015-07-03 | 0.275 | 3,752,000 | -300,000 | 0.37% | 1,031,800 |
| 2015-07-03 | 2015-06-30 | 0.350 | 4,052,000 | +300,000 | 0.40% | 1,418,200 |
| 2015-07-02 | 2015-06-29 | 0.375 | 3,752,000 | +100,000 | 0.37% | 1,407,000 |
| 2015-06-29 | 2015-06-25 | 0.395 | 3,652,000 | -335,000 | 0.36% | 1,442,540 |
| 2015-06-26 | 2015-06-24 | 0.420 | 3,987,000 | -165,000 | 0.40% | 1,674,540 |
| 2015-06-24 | 2015-06-22 | 0.375 | 4,152,000 | +30,000 | 0.41% | 1,557,000 |
| 2015-06-19 | 2015-06-17 | 0.385 | 4,122,000 | -200,000 | 0.41% | 1,586,970 |
| 2015-06-18 | 2015-06-16 | 0.380 | 4,322,000 | +340,000 | 0.43% | 1,642,360 |
| 2015-06-17 | 2015-06-15 | 0.385 | 3,982,000 | -15,000 | 0.40% | 1,533,070 |
| 2015-06-16 | 2015-06-12 | 0.400 | 3,997,000 | +15,000 | 0.40% | 1,598,800 |
| 2015-06-15 | 2015-06-11 | 0.385 | 3,982,000 | +20,000 | 0.40% | 1,533,070 |
| 2015-06-12 | 2015-06-10 | 0.390 | 3,962,000 | -220,000 | 0.39% | 1,545,180 |
| 2015-06-11 | 2015-06-09 | 0.410 | 4,182,000 | +20,000 | 0.42% | 1,714,620 |
| 2015-06-10 | 2015-06-08 | 0.445 | 4,162,000 | +80,000 | 0.41% | 1,852,090 |
| 2015-06-08 | 2015-06-04 | 0.420 | 4,082,000 | -40,000 | 0.41% | 1,714,440 |
| 2015-06-05 | 2015-06-03 | 0.430 | 4,122,000 | +455,000 | 0.41% | 1,772,460 |
| 2015-06-04 | 2015-06-02 | 0.450 | 3,667,000 | +780,000 | 0.37% | 1,650,150 |
| 2015-06-03 | 2015-06-01 | 0.485 | 2,887,000 | -2,010,000 | 0.29% | 1,400,195 |
| 2015-06-01 | 2015-05-28 | 0.385 | 4,897,000 | +760,000 | 0.49% | 1,885,345 |
| 2015-05-29 | 2015-05-27 | 0.405 | 4,137,000 | -210,000 | 0.41% | 1,675,485 |
| 2015-05-28 | 2015-05-26 | 0.385 | 4,347,000 | +400,000 | 0.43% | 1,673,595 |
| 2015-05-27 | 2015-05-22 | 0.370 | 3,947,000 | +55,000 | 0.39% | 1,460,390 |
| 2015-05-26 | 2015-05-21 | 0.375 | 3,892,000 | +150,000 | 0.39% | 1,459,500 |
| 2015-05-22 | 2015-05-20 | 0.370 | 3,742,000 | +100,000 | 0.37% | 1,384,540 |
| 2015-05-21 | 2015-05-19 | 0.370 | 3,642,000 | -120,000 | 0.36% | 1,347,540 |
| 2015-05-15 | 2015-05-13 | 0.330 | 3,762,000 | +300,000 | 0.37% | 1,241,460 |
| 2015-05-11 | 2015-05-07 | 0.335 | 3,462,000 | -102,000 | 0.34% | 1,159,770 |
| 2015-05-07 | 2015-05-05 | 0.370 | 3,564,000 | +670,000 | 0.35% | 1,318,680 |
| 2015-05-06 | 2015-05-04 | 0.420 | 2,894,000 | +160,000 | 0.29% | 1,215,480 |
| 2015-05-05 | 2015-04-30 | 0.345 | 2,734,000 | -110,000 | 0.27% | 943,230 |
| 2015-05-04 | 2015-04-29 | 0.335 | 2,844,000 | +480,000 | 0.28% | 952,740 |
| 2015-04-30 | 2015-04-28 | 0.325 | 2,364,000 | -400,000 | 0.24% | 768,300 |
| 2015-04-29 | 2015-04-27 | 0.345 | 2,764,000 | +150,000 | 0.28% | 953,580 |
| 2015-04-27 | 2015-04-23 | 0.295 | 2,614,000 | -220,000 | 0.26% | 771,130 |
| 2015-04-24 | 2015-04-22 | 0.280 | 2,834,000 | -100,000 | 0.28% | 793,520 |
| 2015-04-21 | 2015-04-17 | 0.265 | 2,934,000 | +100,000 | 0.29% | 777,510 |
| 2015-04-14 | 2015-04-10 | 0.240 | 2,834,000 | +100,000 | 0.28% | 680,160 |
| 2015-04-10 | 2015-04-08 | 0.221 | 2,734,000 | -100,000 | 0.27% | 604,214 |
| 2015-04-02 | 2015-03-31 | 0.220 | 2,834,000 | -200,000 | 0.28% | 623,480 |
| 2015-04-01 | 2015-03-30 | 0.218 | 3,034,000 | -5,000 | 0.30% | 661,412 |
| 2015-03-31 | 2015-03-27 | 0.218 | 3,039,000 | +220,000 | 0.30% | 662,502 |
| 2015-03-20 | 2015-03-18 | 0.222 | 2,819,000 | -90,000 | 0.28% | 625,818 |
| 2015-03-18 | 2015-03-16 | 0.211 | 2,909,000 | +50,000 | 0.29% | 613,799 |
| 2015-03-17 | 2015-03-13 | 0.224 | 2,859,000 | +150,000 | 0.28% | 640,416 |
| 2015-03-03 | 2015-02-27 | 0.206 | 2,709,000 | -100,000 | 0.27% | 558,054 |
| 2015-02-04 | 2015-02-02 | 0.219 | 2,809,000 | -50,000 | 0.28% | 615,171 |
| 2014-12-30 | 2014-12-24 | 0.220 | 2,859,000 | -20,000 | 0.28% | 628,980 |
| 2014-12-22 | 2014-12-18 | 0.219 | 2,879,000 | -5,000 | 0.29% | 630,501 |
| 2014-12-11 | 2014-12-09 | 0.245 | 2,884,000 | +20,000 | 0.34% | 706,580 |
| 2014-12-04 | 2014-12-02 | 0.275 | 2,864,000 | +100,000 | 0.34% | 787,600 |
| 2014-12-03 | 2014-12-01 | 0.265 | 2,764,000 | -100,000 | 0.33% | 732,460 |
| 2014-12-02 | 2014-11-28 | 0.285 | 2,864,000 | -10,000 | 0.34% | 816,240 |
| 2014-12-01 | 2014-11-27 | 0.305 | 2,874,000 | +300,000 | 0.34% | 876,570 |
| 2014-11-28 | 2014-11-26 | 0.370 | 2,574,000 | +150,000 | 0.30% | 952,380 |
| 2014-11-27 | 2014-11-25 | 0.360 | 2,424,000 | -60,000 | 0.29% | 872,640 |
| 2014-11-26 | 2014-11-24 | 0.375 | 2,484,000 | +30,000 | 0.29% | 931,500 |
| 2014-11-24 | 2014-11-20 | 0.330 | 2,454,000 | -1,000,000 | 0.29% | 809,820 |
| 2014-11-21 | 2014-11-19 | 0.365 | 3,454,000 | +1,015,000 | 0.41% | 1,260,710 |
| 2014-11-17 | 2014-11-13 | 0.295 | 2,439,000 | -50,000 | 0.29% | 719,505 |
| 2014-11-14 | 2014-11-12 | 0.280 | 2,489,000 | +50,000 | 0.29% | 696,920 |
| 2014-11-13 | 2014-11-11 | 0.260 | 2,439,000 | -135,000 | 0.29% | 634,140 |
| 2014-11-12 | 2014-11-10 | 0.255 | 2,574,000 | +500,000 | 0.30% | 656,370 |
| 2014-11-04 | 2014-10-31 | 0.241 | 2,074,000 | +100,000 | 0.25% | 499,834 |
| 2014-11-03 | 2014-10-30 | 0.242 | 1,974,000 | +35,000 | 0.23% | 477,708 |
| 2014-10-06 | 2014-09-30 | 0.249 | 1,939,000 | -10,000 | 0.23% | 482,811 |
| 2014-09-11 | 2014-09-08 | 0.247 | 1,949,000 | +100,000 | 0.23% | 481,403 |
| 2014-08-25 | 2014-08-21 | 0.255 | 1,849,000 | -5,000 | 0.22% | 471,495 |
| 2014-07-29 | 2014-07-25 | 0.275 | 1,854,000 | -4,000 | 0.22% | 509,850 |
| 2014-06-27 | 2014-06-25 | 0.245 | 1,858,000 | -6,000 | 0.22% | 455,210 |
| 2014-06-26 | 2014-06-24 | 0.247 | 1,864,000 | -10,000 | 0.22% | 460,408 |
| 2014-06-19 | 2014-06-17 | 0.255 | 1,874,000 | +100,000 | 0.22% | 477,870 |
| 2014-04-11 | 2014-04-09 | 0.300 | 1,774,000 | -5,000 | 0.21% | 532,200 |
| 2014-04-09 | 2014-04-07 | 0.305 | 1,779,000 | -60,000 | 0.21% | 542,595 |
| 2014-03-27 | 2014-03-25 | 0.300 | 1,839,000 | +60,000 | 0.22% | 551,700 |
| 2014-03-12 | 2014-03-10 | 0.265 | 1,779,000 | -50,000 | 0.22% | 471,435 |
| 2014-03-07 | 2014-03-05 | 0.260 | 1,829,000 | +100,000 | 0.22% | 475,540 |
| 2014-02-19 | 2014-02-17 | 0.295 | 1,729,000 | +20,000 | 0.21% | 510,055 |
| 2014-01-29 | 2014-01-27 | 0.290 | 1,709,000 | +10,000 | 0.21% | 495,610 |
| 2014-01-20 | 2014-01-16 | 0.335 | 1,699,000 | -5,000 | 0.21% | 569,165 |
| 2014-01-16 | 2014-01-14 | 0.330 | 1,704,000 | +300,000 | 0.21% | 562,320 |
| 2014-01-14 | 2014-01-10 | 0.325 | 1,404,000 | -700,000 | 0.17% | 456,300 |
| 2014-01-13 | 2014-01-09 | 0.330 | 2,104,000 | -30,000 | 0.26% | 694,320 |
| 2014-01-10 | 2014-01-08 | 0.295 | 2,134,000 | -100,000 | 0.26% | 629,530 |
| 2014-01-09 | 2014-01-07 | 0.305 | 2,234,000 | -5,000 | 0.27% | 681,370 |
| 2014-01-07 | 2014-01-03 | 0.330 | 2,239,000 | +100,000 | 0.28% | 738,870 |
| 2014-01-06 | 2014-01-02 | 0.355 | 2,139,000 | -280,000 | 0.26% | 759,345 |
| 2014-01-03 | 2013-12-31 | 0.270 | 2,419,000 | -90,000 | 0.30% | 653,130 |
| 2014-01-02 | 2013-12-27 | 0.275 | 2,509,000 | +300,000 | 0.31% | 689,975 |
| 2013-12-27 | 2013-12-20 | 0.245 | 2,209,000 | -100,000 | 0.27% | 541,205 |
| 2013-12-17 | 2013-12-13 | 0.250 | 2,309,000 | -30,000 | 0.28% | 577,250 |
| 2013-12-16 | 2013-12-12 | 0.250 | 2,339,000 | -120,000 | 0.29% | 584,750 |
| 2013-12-13 | 2013-12-11 | 0.275 | 2,459,000 | +110,000 | 0.30% | 676,225 |
| 2013-12-12 | 2013-12-10 | 0.265 | 2,349,000 | +180,000 | 0.29% | 622,485 |
| 2013-11-29 | 2013-11-27 | 0.217 | 2,169,000 | -11,000 | 0.27% | 470,673 |
| 2013-11-21 | 2013-11-19 | 0.228 | 2,180,000 | -220,000 | 0.27% | 497,040 |
| 2013-10-22 | 2013-10-18 | 0.230 | 2,400,000 | +5,000 | 0.29% | 552,000 |
| 2013-09-26 | 2013-09-24 | 0.290 | 2,395,000 | -200,000 | 0.31% | 694,550 |
| 2013-09-24 | 2013-09-19 | 0.310 | 2,595,000 | +100,000 | 0.33% | 804,450 |
| 2013-09-19 | 2013-09-17 | 0.265 | 2,495,000 | +100,000 | 0.32% | 661,175 |
| 2013-09-02 | 2013-08-29 | 0.255 | 2,395,000 | -30,000 | 0.31% | 610,725 |
| 2013-08-30 | 2013-08-28 | 0.244 | 2,425,000 | -80,000 | 0.31% | 591,700 |
| 2013-08-28 | 2013-08-26 | 0.260 | 2,505,000 | -300,000 | 0.32% | 651,300 |
| 2013-08-27 | 2013-08-23 | 0.270 | 2,805,000 | +80,000 | 0.36% | 757,350 |
| 2013-08-26 | 2013-08-22 | 0.275 | 2,725,000 | -766,000 | 0.35% | 749,375 |
| 2013-07-25 | 2013-07-23 | 0.208 | 3,491,000 | -100,000 | 0.45% | 726,128 |
| 2013-07-09 | 2013-07-05 | 0.188 | 3,591,000 | -100,000 | 0.46% | 675,108 |
| 2013-07-05 | 2013-07-03 | 0.190 | 3,691,000 | -6,000 | 0.48% | 701,290 |
| 2013-07-03 | 2013-06-28 | 0.194 | 3,697,000 | +60,000 | 0.48% | 717,218 |
| 2013-06-27 | 2013-06-25 | 0.197 | 3,637,000 | +240,000 | 0.47% | 716,489 |
| 2013-06-06 | 2013-06-04 | 0.232 | 3,397,000 | -285,000 | 0.44% | 788,104 |
| 2013-06-05 | 2013-06-03 | 0.221 | 3,682,000 | -10,000 | 0.47% | 813,722 |
| 2013-05-31 | 2013-05-29 | 0.235 | 3,692,000 | -50,000 | 0.48% | 867,620 |
| 2013-05-14 | 2013-05-10 | 0.209 | 3,742,000 | -50,000 | 0.48% | 782,078 |
| 2013-05-09 | 2013-05-07 | 0.195 | 3,792,000 | +50,000 | 0.49% | 739,440 |
| 2013-04-16 | 2013-04-12 | 0.180 | 3,742,000 | -200,000 | 0.48% | 673,560 |
| 2013-04-10 | 2013-04-08 | 0.197 | 3,942,000 | -30,000 | 0.51% | 776,574 |
| 2013-04-08 | 2013-04-03 | 0.200 | 3,972,000 | +165,000 | 0.51% | 794,400 |
| 2013-03-21 | 2013-03-19 | 0.202 | 3,807,000 | +235,000 | 0.49% | 769,014 |
| 2013-03-18 | 2013-03-14 | 0.230 | 3,572,000 | +20,000 | 0.46% | 821,560 |
| 2013-02-28 | 2013-02-26 | 0.237 | 3,552,000 | -1,000 | 0.46% | 841,824 |
| 2013-02-26 | 2013-02-22 | 0.235 | 3,553,000 | -20,000 | 0.46% | 834,955 |
| 2013-02-21 | 2013-02-19 | 0.242 | 3,573,000 | +100,000 | 0.46% | 864,666 |
| 2013-02-20 | 2013-02-18 | 0.245 | 3,473,000 | +20,000 | 0.45% | 850,885 |
| 2013-02-14 | 2013-02-07 | 0.248 | 3,453,000 | -300,000 | 0.45% | 856,344 |
| 2013-02-07 | 2013-02-05 | 0.250 | 3,753,000 | +400,000 | 0.48% | 938,250 |
| 2013-02-06 | 2013-02-04 | 0.250 | 3,353,000 | +300,000 | 0.43% | 838,250 |
| 2013-02-04 | 2013-01-31 | 0.260 | 3,053,000 | -300,000 | 0.39% | 793,780 |
| 2013-02-01 | 2013-01-30 | 0.265 | 3,353,000 | -50,000 | 0.43% | 888,545 |
| 2013-01-29 | 2013-01-25 | 0.250 | 3,403,000 | +100,000 | 0.44% | 850,750 |
| 2013-01-25 | 2013-01-23 | 0.260 | 3,303,000 | +300,000 | 0.43% | 858,780 |
| 2013-01-23 | 2013-01-21 | 0.265 | 3,003,000 | -25,000 | 0.39% | 795,795 |
| 2013-01-14 | 2013-01-10 | 0.285 | 3,028,000 | +125,000 | 0.39% | 862,980 |
| 2013-01-11 | 2013-01-09 | 0.270 | 2,903,000 | +40,000 | 0.37% | 783,810 |
| 2013-01-10 | 2013-01-08 | 0.280 | 2,863,000 | +150,000 | 0.37% | 801,640 |
| 2013-01-07 | 2013-01-03 | 0.295 | 2,713,000 | -30,000 | 0.35% | 800,335 |
| 2013-01-04 | 2013-01-02 | 0.295 | 2,743,000 | +405,000 | 0.35% | 809,185 |
| 2013-01-03 | 2012-12-31 | 0.222 | 2,338,000 | +70,000 | 0.30% | 519,036 |
| 2013-01-02 | 2012-12-27 | 0.270 | 2,268,000 | +10,000 | 0.29% | 612,360 |
| 2012-12-28 | 2012-12-24 | 0.355 | 2,258,000 | +85,000 | 0.29% | 801,590 |
| 2012-10-03 | 2012-09-27 | 0.345 | 2,173,000 | +125,000 | 0.28% | 749,685 |
| 2012-09-28 | 2012-09-26 | 0.390 | 2,048,000 | +360,000 | 0.26% | 798,720 |
| 2012-09-27 | 2012-09-25 | 0.450 | 1,688,000 | +195,000 | 0.22% | 759,600 |
| 2012-09-18 | 2012-09-14 | 0.330 | 1,493,000 | +100,000 | 0.19% | 492,690 |
| 2012-09-11 | 2012-09-07 | 0.310 | 1,393,000 | +80,000 | 0.18% | 431,830 |
| 2012-09-03 | 2012-08-30 | 0.325 | 1,313,000 | +30,000 | 0.17% | 426,725 |
| 2012-08-31 | 2012-08-29 | 0.325 | 1,283,000 | -110,000 | 0.17% | 416,975 |
| 2012-08-29 | 2012-08-27 | 0.305 | 1,393,000 | +100,000 | 0.18% | 424,865 |
| 2012-08-28 | 2012-08-24 | 0.310 | 1,293,000 | -100,000 | 0.17% | 400,830 |
| 2012-08-13 | 2012-08-09 | 0.305 | 1,393,000 | +170,000 | 0.18% | 424,865 |
| 2012-08-02 | 2012-07-31 | 0.315 | 1,223,000 | -50,000 | 0.16% | 385,245 |
| 2012-07-19 | 2012-07-17 | 0.305 | 1,273,000 | +25,000 | 0.16% | 388,265 |
| 2012-07-13 | 2012-07-11 | 0.340 | 1,248,000 | +40,000 | 0.16% | 424,320 |
| 2012-05-14 | 2012-05-10 | 0.415 | 1,208,000 | -5,000 | 0.16% | 501,320 |
| 2012-05-08 | 2012-05-04 | 0.420 | 1,213,000 | -10,000 | 0.16% | 509,460 |
| 2012-04-30 | 2012-04-26 | 0.410 | 1,223,000 | -10,000 | 0.16% | 501,430 |
| 2012-04-26 | 2012-04-24 | 0.420 | 1,233,000 | +10,000 | 0.16% | 517,860 |
| 2012-04-19 | 2012-04-17 | 0.445 | 1,223,000 | +5,000 | 0.16% | 544,235 |
| 2012-04-18 | 2012-04-16 | 0.470 | 1,218,000 | -51,000 | 0.16% | 572,460 |
| 2012-04-13 | 2012-04-11 | 0.470 | 1,269,000 | -4,000 | 0.16% | 596,430 |
| 2012-04-05 | 2012-04-02 | 0.485 | 1,273,000 | -20,000 | 0.16% | 617,405 |
| 2012-04-03 | 2012-03-30 | 0.500 | 1,293,000 | -45,000 | 0.17% | 646,500 |
| 2012-03-16 | 2012-03-14 | 0.580 | 1,338,000 | +60,000 | 0.17% | 776,040 |
| 2012-03-13 | 2012-03-09 | 0.560 | 1,278,000 | -12,092,000 | 0.16% | 715,680 |
| 2012-02-28 | 2012-02-24 | 0.760 | 13,370,000 | +12,033,000 | 1.72% | 10,161,200 |
| 2012-02-27 | 2012-02-23 | 0.740 | 1,337,000 | +5,000 | 0.17% | 989,380 |
| 2012-02-24 | 2012-02-22 | 0.760 | 1,332,000 | -14,000 | 0.17% | 1,012,320 |
| 2012-02-23 | 2012-02-21 | 0.760 | 1,346,000 | +20,000 | 0.17% | 1,022,960 |
| 2012-02-22 | 2012-02-20 | 0.760 | 1,326,000 | +10,000 | 0.17% | 1,007,760 |
| 2012-02-21 | 2012-02-17 | 0.760 | 1,316,000 | -13,000 | 0.17% | 1,000,160 |
| 2012-02-20 | 2012-02-16 | 0.750 | 1,329,000 | -5,000 | 0.17% | 996,750 |
| 2012-02-16 | 2012-02-14 | 0.760 | 1,334,000 | +10,000 | 0.17% | 1,013,840 |
| 2012-02-15 | 2012-02-13 | 0.760 | 1,324,000 | -130,000 | 0.17% | 1,006,240 |
| 2012-02-14 | 2012-02-10 | 0.790 | 1,454,000 | -25,000 | 0.19% | 1,148,660 |
| 2012-02-10 | 2012-02-08 | 0.820 | 1,479,000 | -10,000 | 0.19% | 1,212,780 |
| 2012-02-09 | 2012-02-07 | 0.800 | 1,489,000 | -200,000 | 0.19% | 1,191,200 |
| 2012-02-08 | 2012-02-06 | 0.790 | 1,689,000 | -21,000 | 0.22% | 1,334,310 |
| 2012-02-06 | 2012-02-02 | 0.830 | 1,710,000 | +40,000 | 0.22% | 1,419,300 |
| 2012-02-03 | 2012-02-01 | 0.830 | 1,670,000 | -14,000 | 0.22% | 1,386,100 |
| 2012-02-01 | 2012-01-30 | 0.790 | 1,684,000 | +3,000 | 0.22% | 1,330,360 |
| 2012-01-31 | 2012-01-27 | 0.800 | 1,681,000 | +70,000 | 0.22% | 1,344,800 |
| 2012-01-27 | 2012-01-20 | 0.780 | 1,611,000 | -50,000 | 0.21% | 1,256,580 |
| 2012-01-26 | 2012-01-19 | 0.800 | 1,661,000 | +6,000 | 0.21% | 1,328,800 |
| 2012-01-20 | 2012-01-18 | 0.840 | 1,655,000 | -5,000 | 0.21% | 1,390,200 |
| 2012-01-19 | 2012-01-17 | 0.870 | 1,660,000 | -50,000 | 0.21% | 1,444,200 |
| 2012-01-18 | 2012-01-16 | 0.870 | 1,710,000 | -139,000 | 0.22% | 1,487,700 |
| 2012-01-17 | 2012-01-13 | 0.910 | 1,849,000 | -50,000 | 0.24% | 1,682,590 |
| 2012-01-16 | 2012-01-12 | 0.900 | 1,899,000 | -150,000 | 0.24% | 1,709,100 |
| 2012-01-13 | 2012-01-11 | 0.800 | 2,049,000 | -30,000 | 0.26% | 1,639,200 |
| 2012-01-12 | 2012-01-10 | 0.750 | 2,079,000 | -38,000 | 0.27% | 1,559,250 |
| 2012-01-11 | 2012-01-09 | 0.690 | 2,117,000 | +49,000 | 0.27% | 1,460,730 |
| 2012-01-10 | 2012-01-06 | 0.660 | 2,068,000 | -15,000 | 0.27% | 1,364,880 |
| 2012-01-09 | 2012-01-05 | 0.610 | 2,083,000 | +15,000 | 0.27% | 1,270,630 |
| 2012-01-06 | 2012-01-04 | 0.580 | 2,068,000 | +75,000 | 0.27% | 1,199,440 |
| 2012-01-05 | 2012-01-03 | 0.600 | 1,993,000 | +225,000 | 0.26% | 1,195,800 |
| 2011-12-20 | 2011-12-16 | 0.850 | 1,768,000 | +1,000 | 0.23% | 1,502,800 |
| 2011-12-16 | 2011-12-14 | 0.900 | 1,767,000 | +10,000 | 0.23% | 1,590,300 |
| 2011-12-14 | 2011-12-12 | 0.940 | 1,757,000 | +10,000 | 0.23% | 1,651,580 |
| 2011-12-13 | 2011-12-09 | 1.030 | 1,747,000 | +15,000 | 0.23% | 1,799,410 |
| 2011-12-12 | 2011-12-08 | 1.050 | 1,732,000 | -18,000 | 0.22% | 1,818,600 |
| 2011-12-09 | 2011-12-07 | 1.050 | 1,750,000 | +25,000 | 0.23% | 1,837,500 |
| 2011-12-08 | 2011-12-06 | 1.080 | 1,725,000 | -17,000 | 0.22% | 1,863,000 |
| 2011-12-07 | 2011-12-05 | 1.060 | 1,742,000 | -50,000 | 0.22% | 1,846,520 |
| 2011-12-06 | 2011-12-02 | 0.890 | 1,792,000 | +10,000 | 0.23% | 1,594,880 |
| 2011-12-05 | 2011-12-01 | 0.890 | 1,782,000 | +15,000 | 0.23% | 1,585,980 |
| 2011-12-02 | 2011-11-30 | 0.780 | 1,767,000 | +35,000 | 0.23% | 1,378,260 |
| 2011-12-01 | 2011-11-29 | 1.000 | 1,732,000 | +20,000 | 0.22% | 1,732,000 |
| 2011-11-30 | 2011-11-28 | 1.100 | 1,712,000 | +20,000 | 0.22% | 1,883,200 |
| 2011-11-29 | 2011-11-25 | 1.040 | 1,692,000 | +8,000 | 0.22% | 1,759,680 |
| 2011-11-28 | 2011-11-24 | 1.000 | 1,684,000 | +10,000 | 0.22% | 1,684,000 |
| 2011-11-25 | 2011-11-23 | 0.990 | 1,674,000 | +14,000 | 0.22% | 1,657,260 |
| 2011-11-24 | 2011-11-22 | 1.050 | 1,660,000 | -40,000 | 0.21% | 1,743,000 |
| 2011-11-23 | 2011-11-21 | 1.120 | 1,700,000 | +10,000 | 0.22% | 1,904,000 |
| 2011-11-16 | 2011-11-14 | 1.280 | 1,690,000 | +5,000 | 0.22% | 2,163,200 |
| 2011-11-11 | 2011-11-09 | 1.300 | 1,685,000 | +40,000 | 0.22% | 2,190,500 |
| 2011-11-10 | 2011-11-08 | 1.310 | 1,645,000 | +25,000 | 0.21% | 2,154,950 |
| 2011-11-08 | 2011-11-04 | 1.320 | 1,620,000 | -80,000 | 0.21% | 2,138,400 |
| 2011-11-07 | 2011-11-03 | 1.290 | 1,700,000 | +30,000 | 0.22% | 2,193,000 |
| 2011-11-04 | 2011-11-02 | 1.300 | 1,670,000 | -70,000 | 0.21% | 2,171,000 |
| 2011-11-03 | 2011-11-01 | 1.300 | 1,740,000 | -2,000 | 0.22% | 2,262,000 |
| 2011-11-02 | 2011-10-31 | 1.330 | 1,742,000 | -15,000 | 0.22% | 2,316,860 |
| 2011-11-01 | 2011-10-28 | 1.390 | 1,757,000 | +21,000 | 0.23% | 2,442,230 |
| 2011-10-31 | 2011-10-27 | 1.350 | 1,736,000 | +45,000 | 0.22% | 2,343,600 |
| 2011-10-28 | 2011-10-26 | 1.300 | 1,691,000 | +150,000 | 0.22% | 2,198,300 |
| 2011-10-25 | 2011-10-21 | 1.210 | 1,541,000 | +100,000 | 0.20% | 1,864,610 |
| 2011-10-24 | 2011-10-20 | 1.190 | 1,441,000 | +22,000 | 0.19% | 1,714,790 |
| 2011-10-21 | 2011-10-19 | 1.290 | 1,419,000 | +13,000 | 0.18% | 1,830,510 |
| 2011-10-20 | 2011-10-18 | 1.390 | 1,406,000 | +23,000 | 0.18% | 1,954,340 |
| 2011-10-19 | 2011-10-17 | 1.480 | 1,383,000 | +12,000 | 0.18% | 2,046,840 |
| 2011-10-18 | 2011-10-14 | 1.470 | 1,371,000 | +46,000 | 0.18% | 2,015,370 |
| 2011-10-17 | 2011-10-13 | 1.600 | 1,325,000 | +5,000 | 0.17% | 2,120,000 |
| 2011-10-11 | 2011-10-07 | 1.510 | 1,320,000 | -10,000 | 0.17% | 1,993,200 |
| 2011-10-10 | 2011-10-06 | 1.490 | 1,330,000 | +40,000 | 0.17% | 1,981,700 |
| 2011-10-04 | 2011-09-30 | 1.600 | 1,290,000 | -10,000 | 0.17% | 2,064,000 |
| 2011-10-03 | 2011-09-28 | 1.490 | 1,300,000 | -20,000 | 0.17% | 1,937,000 |
| 2011-09-30 | 2011-09-27 | 1.470 | 1,320,000 | +14,000 | 0.17% | 1,940,400 |
| 2011-09-28 | 2011-09-26 | 1.330 | 1,306,000 | +20,000 | 0.17% | 1,736,980 |
| 2011-09-27 | 2011-09-23 | 1.530 | 1,286,000 | -8,000 | 0.16% | 1,967,580 |
| 2011-09-23 | 2011-09-21 | 1.750 | 1,294,000 | -2,000 | 0.17% | 2,264,500 |
| 2011-09-22 | 2011-09-20 | 1.740 | 1,296,000 | -2,000 | 0.17% | 2,255,040 |
| 2011-09-21 | 2011-09-19 | 1.870 | 1,298,000 | -5,000 | 0.17% | 2,427,260 |
| 2011-09-19 | 2011-09-15 | 1.940 | 1,303,000 | -5,000 | 0.17% | 2,527,820 |
| 2011-09-15 | 2011-09-12 | 2.010 | 1,308,000 | -10,000 | 0.17% | 2,629,080 |
| 2011-09-09 | 2011-09-07 | 1.960 | 1,318,000 | -5,000 | 0.17% | 2,583,280 |
| 2011-09-08 | 2011-09-06 | 2.010 | 1,323,000 | -21,000 | 0.17% | 2,659,230 |
| 2011-09-07 | 2011-09-05 | 2.010 | 1,344,000 | -45,000 | 0.17% | 2,701,440 |
| 2011-09-06 | 2011-09-02 | 1.970 | 1,389,000 | +2,000 | 0.18% | 2,736,330 |
| 2011-09-05 | 2011-09-01 | 1.950 | 1,387,000 | -14,000 | 0.18% | 2,704,650 |
| 2011-09-02 | 2011-08-31 | 1.870 | 1,401,000 | -10,000 | 0.18% | 2,619,870 |
| 2011-08-30 | 2011-08-26 | 1.570 | 1,411,000 | +11,000 | 0.18% | 2,215,270 |
| 2011-08-29 | 2011-08-25 | 1.720 | 1,400,000 | -6,000 | 0.18% | 2,408,000 |
| 2011-08-24 | 2011-08-22 | 1.680 | 1,406,000 | +10,000 | 0.18% | 2,362,080 |
| 2011-08-22 | 2011-08-18 | 1.720 | 1,396,000 | +5,000 | 0.18% | 2,401,120 |
| 2011-08-18 | 2011-08-16 | 1.660 | 1,391,000 | +5,000 | 0.18% | 2,309,060 |
| 2011-08-15 | 2011-08-11 | 1.650 | 1,386,000 | -10,000 | 0.18% | 2,286,900 |
| 2011-08-11 | 2011-08-09 | 1.460 | 1,396,000 | -1,000 | 0.18% | 2,038,160 |
| 2011-08-10 | 2011-08-08 | 1.470 | 1,397,000 | -2,000 | 0.18% | 2,053,590 |
| 2011-08-09 | 2011-08-05 | 1.490 | 1,399,000 | +16,000 | 0.18% | 2,084,510 |
| 2011-08-08 | 2011-08-04 | 1.720 | 1,383,000 | +30,000 | 0.18% | 2,378,760 |
| 2011-08-05 | 2011-08-03 | 1.700 | 1,353,000 | +120,000 | 0.17% | 2,300,100 |
| 2011-08-04 | 2011-08-02 | 1.840 | 1,233,000 | +18,000 | 0.16% | 2,268,720 |
| 2011-08-03 | 2011-08-01 | 1.950 | 1,215,000 | +42,000 | 0.15% | 2,369,250 |
| 2011-08-02 | 2011-07-29 | 2.080 | 1,173,000 | +15,000 | 0.15% | 2,439,840 |
| 2011-07-29 | 2011-07-27 | 2.170 | 1,158,000 | -95,000 | 0.15% | 2,512,860 |
| 2011-07-28 | 2011-07-26 | 2.000 | 1,253,000 | +61,000 | 0.16% | 2,506,000 |
| 2011-07-27 | 2011-07-25 | 1.840 | 1,192,000 | -25,000 | 0.15% | 2,193,280 |
| 2011-07-26 | 2011-07-22 | 1.790 | 1,217,000 | -10,000 | 0.15% | 2,178,430 |
| 2011-07-25 | 2011-07-21 | 1.840 | 1,227,000 | +5,000 | 0.16% | 2,257,680 |
| 2011-07-22 | 2011-07-20 | 1.830 | 1,222,000 | +120,000 | 0.16% | 2,236,260 |
| 2011-07-21 | 2011-07-19 | 1.850 | 1,102,000 | -6,000 | 0.14% | 2,038,700 |
| 2011-07-20 | 2011-07-18 | 1.910 | 1,108,000 | +5,000 | 0.14% | 2,116,280 |
| 2011-07-19 | 2011-07-15 | 2.020 | 1,103,000 | +73,000 | 0.14% | 2,228,060 |
| 2011-07-18 | 2011-07-14 | 2.230 | 1,030,000 | +10,000 | 0.13% | 2,296,900 |
| 2011-07-14 | 2011-07-12 | 2.250 | 1,020,000 | +30,000 | 0.13% | 2,295,000 |
| 2011-07-13 | 2011-07-11 | 2.410 | 990,000 | -5,000 | 0.13% | 2,385,900 |
| 2011-07-11 | 2011-07-07 | 2.500 | 995,000 | -1,000 | 0.13% | 2,487,500 |
| 2011-07-07 | 2011-07-05 | 2.460 | 996,000 | +15,000 | 0.13% | 2,450,160 |
| 2011-07-06 | 2011-07-04 | 2.490 | 981,000 | +1,000 | 0.12% | 2,442,690 |
| 2011-07-05 | 2011-06-30 | 2.650 | 980,000 | -15,000 | 0.12% | 2,597,000 |
| 2011-06-30 | 2011-06-28 | 2.390 | 995,000 | +15,000 | 0.13% | 2,378,050 |
| 2011-06-28 | 2011-06-24 | 2.480 | 980,000 | +10,000 | 0.12% | 2,430,400 |
| 2011-06-27 | 2011-06-23 | 2.470 | 970,000 | -5,000 | 0.12% | 2,395,900 |
| 2011-06-23 | 2011-06-21 | 2.410 | 975,000 | +6,000 | 0.12% | 2,349,750 |
| 2011-06-22 | 2011-06-20 | 2.430 | 969,000 | -7,000 | 0.12% | 2,354,670 |
| 2011-06-21 | 2011-06-17 | 2.480 | 976,000 | +28,000 | 0.12% | 2,420,480 |
| 2011-06-20 | 2011-06-16 | 2.460 | 948,000 | +23,000 | 0.12% | 2,332,080 |
| 2011-06-13 | 2011-06-09 | 2.340 | 925,000 | -4,000 | 0.12% | 2,164,500 |
| 2011-06-10 | 2011-06-08 | 2.400 | 929,000 | -39,000 | 0.12% | 2,229,600 |
| 2011-06-07 | 2011-06-02 | 2.600 | 968,000 | +48,000 | 0.12% | 2,516,800 |
| 2011-06-03 | 2011-06-01 | 2.750 | 920,000 | -10,000 | 0.12% | 2,530,000 |
| 2011-06-02 | 2011-05-31 | 2.850 | 930,000 | -1,173,000 | 0.12% | 2,650,500 |
| 2011-06-01 | 2011-05-30 | 2.500 | 2,103,000 | -30,000 | 0.27% | 5,257,500 |
| 2011-05-31 | 2011-05-27 | 2.550 | 2,133,000 | -70,000 | 0.27% | 5,439,150 |
| 2011-05-30 | 2011-05-26 | 2.500 | 2,203,000 | +10,000 | 0.28% | 5,507,500 |
| 2011-05-27 | 2011-05-25 | 2.230 | 2,193,000 | +197,000 | 0.28% | 4,890,390 |
| 2011-05-25 | 2011-05-23 | 2.750 | 1,996,000 | +6,000 | 0.25% | 5,489,000 |
| 2011-05-24 | 2011-05-20 | 2.700 | 1,990,000 | +10,000 | 0.25% | 5,373,000 |
| 2011-05-23 | 2011-05-19 | 2.800 | 1,980,000 | -72,000 | 0.25% | 5,544,000 |
| 2011-05-20 | 2011-05-18 | 2.900 | 2,052,000 | +20,000 | 0.26% | 5,950,800 |
| 2011-05-19 | 2011-05-17 | 2.800 | 2,032,000 | +10,000 | 0.26% | 5,689,600 |
| 2011-05-18 | 2011-05-16 | 2.700 | 2,022,000 | -17,000 | 0.26% | 5,459,400 |
| 2011-05-17 | 2011-05-13 | 2.800 | 2,039,000 | +73,000 | 0.26% | 5,709,200 |
| 2011-05-16 | 2011-05-12 | 2.600 | 1,966,000 | +1,000 | 0.25% | 5,111,600 |
| 2011-05-13 | 2011-05-11 | 2.950 | 1,965,000 | +93,000 | 0.25% | 5,796,750 |
| 2011-05-12 | 2011-05-09 | 3.550 | 1,872,000 | +12,000 | 0.24% | 6,645,600 |
| 2011-05-11 | 2011-05-06 | 3.800 | 1,860,000 | +55,000 | 0.24% | 7,068,000 |
| 2011-05-09 | 2011-05-05 | 3.950 | 1,805,000 | +19,000 | 0.23% | 7,129,750 |
| 2011-05-06 | 2011-05-04 | 3.950 | 1,786,000 | +20,000 | 0.26% | 7,054,700 |
| 2011-05-05 | 2011-05-03 | 4.000 | 1,766,000 | +46,000 | 0.26% | 7,064,000 |
| 2011-05-03 | 2011-04-28 | 4.150 | 1,720,000 | +54,000 | 0.25% | 7,138,000 |
| 2011-04-28 | 2011-04-26 | 4.350 | 1,666,000 | +51,000 | 0.25% | 7,247,100 |
| 2011-04-27 | 2011-04-21 | 4.350 | 1,615,000 | +73,000 | 0.24% | 7,025,250 |
| 2011-04-26 | 2011-04-20 | 4.500 | 1,542,000 | -7,000 | 0.23% | 6,939,000 |
| 2011-04-21 | 2011-04-19 | 4.600 | 1,549,000 | +10,000 | 0.23% | 7,125,400 |
| 2011-04-19 | 2011-04-15 | 4.850 | 1,539,000 | -43,000 | 0.23% | 7,464,150 |
| 2011-04-18 | 2011-04-14 | 4.600 | 1,582,000 | -27,000 | 0.23% | 7,277,200 |
| 2011-04-15 | 2011-04-13 | 4.450 | 1,609,000 | +10,000 | 0.24% | 7,160,050 |
| 2011-04-14 | 2011-04-12 | 4.550 | 1,599,000 | -4,000 | 0.24% | 7,275,450 |
| 2011-04-13 | 2011-04-11 | 4.500 | 1,603,000 | +31,000 | 0.24% | 7,213,500 |
| 2011-04-11 | 2011-04-07 | 4.700 | 1,572,000 | +23,000 | 0.23% | 7,388,400 |
| 2011-04-08 | 2011-04-06 | 4.800 | 1,549,000 | -28,000 | 0.23% | 7,435,200 |
| 2011-04-07 | 2011-04-04 | 4.800 | 1,577,000 | -10,000 | 0.23% | 7,569,600 |
| 2011-04-06 | 2011-04-01 | 4.600 | 1,587,000 | -40,000 | 0.23% | 7,300,200 |
| 2011-04-04 | 2011-03-31 | 4.400 | 1,627,000 | +29,000 | 0.24% | 7,158,800 |
| 2011-04-01 | 2011-03-30 | 4.550 | 1,598,000 | -4,000 | 0.24% | 7,270,900 |
| 2011-03-30 | 2011-03-28 | 4.450 | 1,602,000 | -5,000 | 0.24% | 7,128,900 |
| 2011-03-29 | 2011-03-25 | 4.650 | 1,607,000 | -62,000 | 0.24% | 7,472,550 |
| 2011-03-28 | 2011-03-24 | 4.700 | 1,669,000 | +30,000 | 0.25% | 7,844,300 |
| 2011-03-25 | 2011-03-23 | 4.550 | 1,639,000 | -28,000 | 0.24% | 7,457,450 |
| 2011-03-23 | 2011-03-21 | 4.250 | 1,667,000 | -13,000 | 0.25% | 7,084,750 |
| 2011-03-22 | 2011-03-18 | 4.500 | 1,680,000 | -40,000 | 0.25% | 7,560,000 |
| 2011-03-21 | 2011-03-17 | 3.900 | 1,720,000 | +120,000 | 0.25% | 6,708,000 |
| 2011-03-18 | 2011-03-16 | 3.950 | 1,600,000 | +2,000 | 0.24% | 6,320,000 |
| 2011-03-17 | 2011-03-15 | 4.050 | 1,598,000 | +2,000 | 0.24% | 6,471,900 |
| 2011-03-15 | 2011-03-11 | 4.100 | 1,596,000 | +7,000 | 0.24% | 6,543,600 |
| 2011-03-14 | 2011-03-10 | 4.200 | 1,589,000 | +10,000 | 0.24% | 6,673,800 |
| 2011-03-11 | 2011-03-09 | 4.250 | 1,579,000 | -227,000 | 0.23% | 6,710,750 |
| 2011-03-09 | 2011-03-07 | 4.300 | 1,806,000 | +4,000 | 0.27% | 7,765,800 |
| 2011-03-08 | 2011-03-04 | 4.200 | 1,802,000 | -83,000 | 0.27% | 7,568,400 |
| 2011-03-07 | 2011-03-03 | 4.150 | 1,885,000 | +39,000 | 0.28% | 7,822,750 |
| 2011-03-03 | 2011-03-01 | 4.150 | 1,846,000 | -19,000 | 0.27% | 7,660,900 |
| 2011-03-01 | 2011-02-25 | 4.150 | 1,865,000 | -8,000 | 0.28% | 7,739,750 |
| 2011-02-28 | 2011-02-24 | 3.850 | 1,873,000 | +12,000 | 0.28% | 7,211,050 |
| 2011-02-24 | 2011-02-22 | 4.250 | 1,861,000 | -7,000 | 0.28% | 7,909,250 |
| 2011-02-23 | 2011-02-21 | 4.400 | 1,868,000 | -9,000 | 0.28% | 8,219,200 |
| 2011-02-22 | 2011-02-18 | 4.450 | 1,877,000 | -73,000 | 0.28% | 8,352,650 |
| 2011-02-21 | 2011-02-17 | 4.300 | 1,950,000 | +10,000 | 0.29% | 8,385,000 |
| 2011-02-18 | 2011-02-16 | 4.100 | 1,940,000 | +15,000 | 0.29% | 7,954,000 |
| 2011-02-17 | 2011-02-15 | 4.150 | 1,925,000 | +5,000 | 0.28% | 7,988,750 |
| 2011-02-16 | 2011-02-14 | 3.800 | 1,920,000 | +51,000 | 0.28% | 7,296,000 |
| 2011-02-15 | 2011-02-11 | 3.950 | 1,869,000 | +3,000 | 0.28% | 7,382,550 |
| 2011-02-14 | 2011-02-10 | 4.200 | 1,866,000 | +7,000 | 0.28% | 7,837,200 |
| 2011-02-11 | 2011-02-09 | 4.350 | 1,859,000 | +76,000 | 0.28% | 8,086,650 |
| 2011-02-10 | 2011-02-08 | 4.200 | 1,783,000 | +43,000 | 0.26% | 7,488,600 |
| 2011-02-08 | 2011-02-02 | 4.050 | 1,740,000 | -12,000 | 0.26% | 7,047,000 |
| 2011-02-07 | 2011-01-31 | 3.950 | 1,752,000 | -5,000 | 0.26% | 6,920,400 |
| 2011-02-01 | 2011-01-28 | 3.900 | 1,757,000 | +13,000 | 0.26% | 6,852,300 |
| 2011-01-31 | 2011-01-27 | 4.150 | 1,744,000 | +13,000 | 0.26% | 7,237,600 |
| 2011-01-28 | 2011-01-26 | 3.950 | 1,731,000 | +10,000 | 0.26% | 6,837,450 |
| 2011-01-24 | 2011-01-20 | 4.150 | 1,721,000 | +8,000 | 0.25% | 7,142,150 |
| 2011-01-21 | 2011-01-19 | 4.250 | 1,713,000 | +5,000 | 0.25% | 7,280,250 |
| 2011-01-20 | 2011-01-18 | 4.250 | 1,708,000 | +6,000 | 0.25% | 7,259,000 |
| 2011-01-19 | 2011-01-17 | 4.250 | 1,702,000 | +9,000 | 0.25% | 7,233,500 |
| 2011-01-18 | 2011-01-14 | 4.400 | 1,693,000 | -7,000 | 0.25% | 7,449,200 |
| 2011-01-07 | 2011-01-05 | 4.800 | 1,700,000 | -5,000 | 0.25% | 8,160,000 |
| 2010-12-28 | 2010-12-22 | 4.900 | 1,705,000 | -10,000 | 0.25% | 8,354,500 |
| 2010-12-23 | 2010-12-21 | 4.950 | 1,715,000 | -6,000 | 0.25% | 8,489,250 |
| 2010-12-17 | 2010-12-15 | 4.400 | 1,721,000 | -3,000 | 0.25% | 7,572,400 |
| 2010-12-16 | 2010-12-14 | 4.400 | 1,724,000 | -12,000 | 0.26% | 7,585,600 |
| 2010-12-14 | 2010-12-10 | 4.150 | 1,736,000 | +58,000 | 0.26% | 7,204,400 |
| 2010-12-13 | 2010-12-09 | 4.150 | 1,678,000 | +5,000 | 0.25% | 6,963,700 |
| 2010-12-10 | 2010-12-08 | 4.300 | 1,673,000 | +26,000 | 0.25% | 7,193,900 |
| 2010-12-07 | 2010-12-03 | 4.900 | 1,647,000 | +4,000 | 0.24% | 8,070,300 |
| 2010-11-30 | 2010-11-26 | 4.900 | 1,643,000 | +12,000 | 0.24% | 8,050,700 |
| 2010-11-29 | 2010-11-25 | 4.950 | 1,631,000 | +5,000 | 0.24% | 8,073,450 |
| 2010-11-23 | 2010-11-19 | 5.000 | 1,626,000 | -3,000 | 0.24% | 8,130,000 |
| 2010-11-22 | 2010-11-18 | 5.000 | 1,629,000 | -11,000 | 0.24% | 8,145,000 |
| 2010-11-19 | 2010-11-17 | 4.800 | 1,640,000 | -11,000 | 0.24% | 7,872,000 |
| 2010-11-18 | 2010-11-16 | 4.850 | 1,651,000 | +5,000 | 0.24% | 8,007,350 |
| 2010-11-17 | 2010-11-15 | 5.000 | 1,646,000 | -10,000 | 0.24% | 8,230,000 |
| 2010-11-15 | 2010-11-11 | 5.700 | 1,656,000 | -11,000 | 0.24% | 9,439,200 |
| 2010-11-12 | 2010-11-10 | 5.100 | 1,667,000 | +10,000 | 0.25% | 8,501,700 |
| 2010-11-11 | 2010-11-09 | 5.300 | 1,657,000 | -38,000 | 0.25% | 8,782,100 |
| 2010-11-10 | 2010-11-08 | 5.200 | 1,695,000 | -4,000 | 0.25% | 8,814,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 1,699,000 | -23,000 | 0.25% | 8,495,000 |
| 2010-11-08 | 2010-11-04 | 4.550 | 1,722,000 | -7,000 | 0.25% | 7,835,100 |
| 2010-11-05 | 2010-11-03 | 4.350 | 1,729,000 | -37,000 | 0.26% | 7,521,150 |
| 2010-11-04 | 2010-11-02 | 4.400 | 1,766,000 | -78,000 | 0.26% | 7,770,400 |
| 2010-11-03 | 2010-11-01 | 4.100 | 1,844,000 | -26,000 | 0.27% | 7,560,400 |
| 2010-11-02 | 2010-10-29 | 3.900 | 1,870,000 | -25,000 | 0.28% | 7,293,000 |
| 2010-11-01 | 2010-10-28 | 3.850 | 1,895,000 | +20,000 | 0.28% | 7,295,750 |
| 2010-10-29 | 2010-10-27 | 3.900 | 1,875,000 | -4,000 | 0.28% | 7,312,500 |
| 2010-10-28 | 2010-10-26 | 3.950 | 1,879,000 | +15,000 | 0.28% | 7,422,050 |
| 2010-10-27 | 2010-10-25 | 4.050 | 1,864,000 | +10,000 | 0.28% | 7,549,200 |
| 2010-10-26 | 2010-10-22 | 4.200 | 1,854,000 | +100,000 | 0.27% | 7,786,800 |
| 2010-10-25 | 2010-10-21 | 4.200 | 1,754,000 | -11,000 | 0.26% | 7,366,800 |
| 2010-10-22 | 2010-10-20 | 4.200 | 1,765,000 | +11,000 | 0.26% | 7,413,000 |
| 2010-10-21 | 2010-10-19 | 4.350 | 1,754,000 | -13,000 | 0.26% | 7,629,900 |
| 2010-10-20 | 2010-10-18 | 4.050 | 1,767,000 | +7,000 | 0.26% | 7,156,350 |
| 2010-10-19 | 2010-10-15 | 4.150 | 1,760,000 | +30,000 | 0.26% | 7,304,000 |
| 2010-10-18 | 2010-10-14 | 4.250 | 1,730,000 | +10,000 | 0.26% | 7,352,500 |
| 2010-10-15 | 2010-10-13 | 4.350 | 1,720,000 | +13,000 | 0.25% | 7,482,000 |
| 2010-10-14 | 2010-10-12 | 4.400 | 1,707,000 | -8,000 | 0.25% | 7,510,800 |
| 2010-10-13 | 2010-10-11 | 4.600 | 1,715,000 | +6,000 | 0.25% | 7,889,000 |
| 2010-10-12 | 2010-10-08 | 4.700 | 1,709,000 | -31,000 | 0.25% | 8,032,300 |
| 2010-10-11 | 2010-10-07 | 4.400 | 1,740,000 | -5,000 | 0.26% | 7,656,000 |
| 2010-10-08 | 2010-10-06 | 4.000 | 1,745,000 | +5,000 | 0.26% | 6,980,000 |
| 2010-10-07 | 2010-10-05 | 3.700 | 1,740,000 | +12,000 | 0.26% | 6,438,000 |
| 2010-10-06 | 2010-10-04 | 3.800 | 1,728,000 | +58,000 | 0.26% | 6,566,400 |
| 2010-10-05 | 2010-09-30 | 3.800 | 1,670,000 | +2,000 | 0.25% | 6,346,000 |
| 2010-10-04 | 2010-09-29 | 4.050 | 1,668,000 | +20,000 | 0.25% | 6,755,400 |
| 2010-09-30 | 2010-09-28 | 4.200 | 1,648,000 | +17,000 | 0.24% | 6,921,600 |
| 2010-09-28 | 2010-09-24 | 4.250 | 1,631,000 | -10,000 | 0.24% | 6,931,750 |
| 2010-09-27 | 2010-09-22 | 4.400 | 1,641,000 | +57,000 | 0.24% | 7,220,400 |
| 2010-09-24 | 2010-09-21 | 4.450 | 1,584,000 | +5,000 | 0.23% | 7,048,800 |
| 2010-09-22 | 2010-09-20 | 4.250 | 1,579,000 | -7,000 | 0.23% | 6,710,750 |
| 2010-09-21 | 2010-09-17 | 4.200 | 1,586,000 | +42,000 | 0.23% | 6,661,200 |
| 2010-09-20 | 2010-09-16 | 4.450 | 1,544,000 | +301,000 | 0.23% | 6,870,800 |
| 2010-09-17 | 2010-09-15 | 4.700 | 1,243,000 | +515,000 | 0.18% | 5,842,100 |
| 2010-09-16 | 2010-09-14 | 4.250 | 728,000 | +10,000 | 0.11% | 3,094,000 |
| 2010-09-15 | 2010-09-13 | 4.200 | 718,000 | +25,000 | 0.11% | 3,015,600 |
| 2010-09-14 | 2010-09-10 | 4.200 | 693,000 | +1,000 | 0.10% | 2,910,600 |
| 2010-09-13 | 2010-09-09 | 3.850 | 692,000 | +10,000 | 0.10% | 2,664,200 |
| 2010-09-10 | 2010-09-08 | 3.900 | 682,000 | -15,000 | 0.10% | 2,659,800 |
| 2010-09-09 | 2010-09-07 | 3.450 | 697,000 | +18,000 | 0.10% | 2,404,650 |
| 2010-09-08 | 2010-09-06 | 3.500 | 679,000 | -106,000 | 0.10% | 2,376,500 |
| 2010-09-07 | 2010-09-03 | 3.300 | 785,000 | +77,000 | 0.12% | 2,590,500 |
| 2010-09-06 | 2010-09-02 | 3.400 | 708,000 | -59,000 | 0.10% | 2,407,200 |
| 2010-09-03 | 2010-09-01 | 3.000 | 767,000 | +20,000 | 0.11% | 2,301,000 |
| 2010-09-02 | 2010-08-31 | 2.650 | 747,000 | -10,000 | 0.11% | 1,979,550 |
| 2010-08-30 | 2010-08-26 | 2.600 | 757,000 | -10,000 | 0.11% | 1,968,200 |
| 2010-08-27 | 2010-08-25 | 2.600 | 767,000 | +6,000 | 0.11% | 1,994,200 |
| 2010-08-26 | 2010-08-24 | 2.700 | 761,000 | -10,000 | 0.11% | 2,054,700 |
| 2010-08-25 | 2010-08-23 | 2.650 | 771,000 | -30,000 | 0.11% | 2,043,150 |
| 2010-08-24 | 2010-08-20 | 2.750 | 801,000 | +10,000 | 0.12% | 2,202,750 |
| 2010-08-20 | 2010-08-18 | 2.750 | 791,000 | +4,000 | 0.12% | 2,175,250 |
| 2010-08-19 | 2010-08-17 | 2.900 | 787,000 | -88,000 | 0.12% | 2,282,300 |
| 2010-08-18 | 2010-08-16 | 2.500 | 875,000 | -15,000 | 0.13% | 2,187,500 |
| 2010-08-17 | 2010-08-13 | 2.330 | 890,000 | +18,000 | 0.13% | 2,073,700 |
| 2010-08-16 | 2010-08-12 | 2.200 | 872,000 | +10,000 | 0.13% | 1,918,400 |
| 2010-08-13 | 2010-08-11 | 2.210 | 862,000 | -10,000 | 0.13% | 1,905,020 |
| 2010-08-12 | 2010-08-10 | 2.350 | 872,000 | -200,000 | 0.13% | 2,049,200 |
| 2010-08-11 | 2010-08-09 | 2.380 | 1,072,000 | +144,000 | 0.16% | 2,551,360 |
| 2010-08-10 | 2010-08-06 | 2.210 | 928,000 | -30,000 | 0.14% | 2,050,880 |
| 2010-08-09 | 2010-08-05 | 1.940 | 958,000 | -10,000 | 0.14% | 1,858,520 |
| 2010-08-05 | 2010-08-03 | 1.840 | 968,000 | -10,000 | 0.14% | 1,781,120 |
| 2010-07-21 | 2010-07-19 | 1.730 | 978,000 | +110,000 | 0.14% | 1,691,940 |
| 2010-07-09 | 2010-07-07 | 1.840 | 868,000 | -5,000 | 0.13% | 1,597,120 |
| 2010-06-28 | 2010-06-24 | 1.830 | 873,000 | -10,000 | 0.13% | 1,597,590 |
| 2010-06-23 | 2010-06-21 | 1.840 | 883,000 | -7,000 | 0.13% | 1,624,720 |
| 2010-06-22 | 2010-06-18 | 1.750 | 890,000 | -240,000 | 0.13% | 1,557,500 |
| 2010-06-17 | 2010-06-14 | 1.620 | 1,130,000 | -11,000 | 0.17% | 1,830,600 |
| 2010-06-11 | 2010-06-09 | 1.700 | 1,141,000 | -10,000 | 0.17% | 1,939,700 |
| 2010-06-10 | 2010-06-08 | 1.660 | 1,151,000 | -20,000 | 0.17% | 1,910,660 |
| 2010-06-08 | 2010-06-04 | 1.520 | 1,171,000 | +16,000 | 0.17% | 1,779,920 |
| 2010-06-07 | 2010-06-03 | 1.470 | 1,155,000 | -3,000 | 0.17% | 1,697,850 |
| 2010-06-04 | 2010-06-02 | 1.400 | 1,158,000 | -5,000 | 0.17% | 1,621,200 |
| 2010-06-03 | 2010-06-01 | 1.380 | 1,163,000 | +197,000 | 0.17% | 1,604,940 |
| 2010-06-02 | 2010-05-31 | 1.420 | 966,000 | -2,000 | 0.14% | 1,371,720 |
| 2010-06-01 | 2010-05-28 | 1.240 | 968,000 | -21,000 | 0.14% | 1,200,320 |
| 2010-05-31 | 2010-05-27 | 1.200 | 989,000 | -30,000 | 0.15% | 1,186,800 |
| 2010-05-28 | 2010-05-26 | 1.150 | 1,019,000 | +58,000 | 0.15% | 1,171,850 |
| 2010-05-26 | 2010-05-24 | 1.450 | 961,000 | +6,000 | 0.14% | 1,393,450 |
| 2010-05-25 | 2010-05-20 | 1.270 | 955,000 | -20,000 | 0.14% | 1,212,850 |
| 2010-05-24 | 2010-05-19 | 1.400 | 975,000 | +20,000 | 0.14% | 1,365,000 |
| 2010-05-20 | 2010-05-18 | 1.540 | 955,000 | +10,000 | 0.14% | 1,470,700 |
| 2010-05-19 | 2010-05-17 | 1.540 | 945,000 | -8,000 | 0.14% | 1,455,300 |
| 2010-05-18 | 2010-05-14 | 1.730 | 953,000 | +42,000 | 0.14% | 1,648,690 |
| 2010-05-14 | 2010-05-12 | 1.940 | 911,000 | -29,000 | 0.16% | 1,767,340 |
| 2010-05-12 | 2010-05-10 | 1.780 | 940,000 | -162,000 | 0.17% | 1,673,200 |
| 2010-05-11 | 2010-05-07 | 1.620 | 1,102,000 | +35,000 | 0.20% | 1,785,240 |
| 2010-05-07 | 2010-05-05 | 1.940 | 1,067,000 | +14,000 | 0.19% | 2,069,980 |
| 2010-05-06 | 2010-05-04 | 2.200 | 1,053,000 | +10,000 | 0.40% | 2,316,600 |
| 2010-05-05 | 2010-05-03 | 2.160 | 1,043,000 | -10,000 | 0.39% | 2,252,880 |
| 2010-05-03 | 2010-04-29 | 1.910 | 1,053,000 | +200,000 | 0.40% | 2,011,230 |
| 2010-04-30 | 2010-04-28 | 1.930 | 853,000 | +10,000 | 0.32% | 1,646,290 |
| 2010-04-29 | 2010-04-27 | 1.870 | 843,000 | +30,000 | 0.32% | 1,576,410 |
| 2010-04-27 | 2010-04-23 | 2.080 | 813,000 | -25,000 | 0.31% | 1,691,040 |
| 2010-04-26 | 2010-04-22 | 2.080 | 838,000 | -10,000 | 0.31% | 1,743,040 |
| 2010-04-22 | 2010-04-20 | 2.070 | 848,000 | -23,000 | 0.32% | 1,755,360 |
| 2010-04-20 | 2010-04-16 | 2.090 | 871,000 | -22,000 | 0.33% | 1,820,390 |
| 2010-04-19 | 2010-04-15 | 2.070 | 893,000 | -25,000 | 0.34% | 1,848,510 |
| 2010-04-12 | 2010-04-08 | 1.630 | 918,000 | +10,000 | 0.34% | 1,496,340 |
| 2010-03-22 | 2010-03-18 | 1.460 | 908,000 | -20,000 | 0.34% | 1,325,680 |
| 2010-03-17 | 2010-03-15 | 1.620 | 928,000 | -20,000 | 0.35% | 1,503,360 |
| 2010-03-16 | 2010-03-12 | 1.680 | 948,000 | -18,000 | 0.36% | 1,592,640 |
| 2010-03-12 | 2010-03-10 | 1.710 | 966,000 | -30,000 | 0.36% | 1,651,860 |
| 2010-03-01 | 2010-02-25 | 1.440 | 996,000 | +21,000 | 0.37% | 1,434,240 |
| 2010-02-25 | 2010-02-23 | 1.420 | 975,000 | +10,000 | 0.37% | 1,384,500 |
| 2010-02-10 | 2010-02-08 | 1.480 | 965,000 | -4,000 | 0.36% | 1,428,200 |
| 2010-02-05 | 2010-02-03 | 1.500 | 969,000 | +10,000 | 0.36% | 1,453,500 |
| 2010-02-04 | 2010-02-02 | 1.520 | 959,000 | -10,000 | 0.36% | 1,457,680 |
| 2010-02-03 | 2010-02-01 | 1.500 | 969,000 | +20,000 | 0.36% | 1,453,500 |
| 2010-02-01 | 2010-01-28 | 1.640 | 949,000 | +15,000 | 0.36% | 1,556,360 |
| 2010-01-29 | 2010-01-27 | 1.720 | 934,000 | +4,000 | 0.35% | 1,606,480 |
| 2010-01-28 | 2010-01-26 | 1.740 | 930,000 | +24,000 | 0.35% | 1,618,200 |
| 2010-01-20 | 2010-01-18 | 1.920 | 906,000 | +6,000 | 0.34% | 1,739,520 |
| 2010-01-18 | 2010-01-14 | 1.810 | 900,000 | +2,000 | 0.34% | 1,629,000 |
| 2010-01-15 | 2010-01-13 | 1.840 | 898,000 | +3,000 | 0.34% | 1,652,320 |
| 2010-01-13 | 2010-01-11 | 1.790 | 895,000 | +5,000 | 0.34% | 1,602,050 |
| 2010-01-11 | 2010-01-07 | 1.800 | 890,000 | +10,000 | 0.33% | 1,602,000 |
| 2010-01-05 | 2009-12-31 | 1.930 | 880,000 | +4,000 | 0.33% | 1,698,400 |
| 2010-01-04 | 2009-12-29 | 1.880 | 876,000 | +3,000 | 0.33% | 1,646,880 |
| 2009-12-30 | 2009-12-28 | 1.920 | 873,000 | -6,000 | 0.33% | 1,676,160 |
| 2009-12-29 | 2009-12-24 | 1.950 | 879,000 | -42,000 | 0.33% | 1,714,050 |
| 2009-12-28 | 2009-12-22 | 1.420 | 921,000 | -40,000 | 0.35% | 1,307,820 |
| 2009-12-22 | 2009-12-18 | 1.390 | 961,000 | -2,000 | 0.36% | 1,335,790 |
| 2009-12-21 | 2009-12-17 | 1.370 | 963,000 | +36,000 | 0.36% | 1,319,310 |
| 2009-12-18 | 2009-12-16 | 1.590 | 927,000 | +49,000 | 0.35% | 1,473,930 |
| 2009-12-17 | 2009-12-15 | 1.730 | 878,000 | +10,000 | 0.33% | 1,518,940 |
| 2009-12-16 | 2009-12-14 | 1.780 | 868,000 | -40,000 | 0.33% | 1,545,040 |
| 2009-12-11 | 2009-12-09 | 1.860 | 908,000 | +16,000 | 0.34% | 1,688,880 |
| 2009-12-10 | 2009-12-08 | 1.850 | 892,000 | +30,000 | 0.34% | 1,650,200 |
| 2009-12-09 | 2009-12-07 | 1.940 | 862,000 | +25,000 | 0.32% | 1,672,280 |
| 2009-12-08 | 2009-12-04 | 1.990 | 837,000 | -5,000 | 0.31% | 1,665,630 |
| 2009-12-03 | 2009-12-01 | 2.050 | 842,000 | +71,000 | 0.32% | 1,726,100 |
| 2009-12-02 | 2009-11-30 | 2.010 | 771,000 | +11,000 | 0.29% | 1,549,710 |
| 2009-11-26 | 2009-11-24 | 2.190 | 760,000 | +20,000 | 0.29% | 1,664,400 |
| 2009-11-25 | 2009-11-23 | 2.290 | 740,000 | +6,000 | 0.28% | 1,694,600 |
| 2009-11-20 | 2009-11-18 | 2.300 | 734,000 | +12,000 | 0.28% | 1,688,200 |
| 2009-11-17 | 2009-11-13 | 2.390 | 722,000 | +10,000 | 0.27% | 1,725,580 |
| 2009-11-11 | 2009-11-09 | 2.490 | 712,000 | +10,000 | 0.27% | 1,772,880 |
| 2009-11-10 | 2009-11-06 | 2.500 | 702,000 | -15,000 | 0.26% | 1,755,000 |
| 2009-11-05 | 2009-11-03 | 2.480 | 717,000 | -12,000 | 0.27% | 1,778,160 |
| 2009-11-02 | 2009-10-29 | 2.280 | 729,000 | +5,000 | 0.27% | 1,662,120 |
| 2009-10-29 | 2009-10-27 | 2.400 | 724,000 | +15,000 | 0.27% | 1,737,600 |
| 2009-10-28 | 2009-10-23 | 2.500 | 709,000 | -2,000 | 0.27% | 1,772,500 |
| 2009-10-27 | 2009-10-22 | 2.460 | 711,000 | +2,000 | 0.28% | 1,749,060 |
| 2009-10-21 | 2009-10-19 | 2.500 | 709,000 | +10,000 | 0.33% | 1,772,500 |
| 2009-10-19 | 2009-10-15 | 2.850 | 699,000 | +12,000 | 0.32% | 1,992,150 |
| 2009-10-07 | 2009-10-05 | 2.700 | 687,000 | -3,000 | 0.32% | 1,854,900 |
| 2009-09-23 | 2009-09-21 | 3.000 | 690,000 | -50,000 | 0.40% | 2,070,000 |
| 2009-09-21 | 2009-09-17 | 2.600 | 740,000 | -20,000 | 0.43% | 1,924,000 |
| 2009-09-18 | 2009-09-16 | 2.650 | 760,000 | +65,000 | 0.44% | 2,014,000 |
| 2009-09-15 | 2009-09-11 | 2.500 | 695,000 | +15,000 | 0.43% | 1,737,500 |
| 2009-09-08 | 2009-09-04 | 2.650 | 680,000 | -5,000 | 0.42% | 1,802,000 |
| 2009-09-07 | 2009-09-03 | 2.700 | 685,000 | -18,000 | 0.42% | 1,849,500 |
| 2009-09-01 | 2009-08-28 | 2.500 | 703,000 | +15,000 | 0.43% | 1,757,500 |
| 2009-08-31 | 2009-08-27 | 2.650 | 688,000 | +5,000 | 0.42% | 1,823,200 |
| 2009-08-28 | 2009-08-26 | 2.650 | 683,000 | +10,000 | 0.42% | 1,809,950 |
| 2009-08-27 | 2009-08-25 | 2.700 | 673,000 | +10,000 | 0.42% | 1,817,100 |
| 2009-08-24 | 2009-08-20 | 2.700 | 663,000 | +10,000 | 0.41% | 1,790,100 |
| 2009-08-21 | 2009-08-19 | 2.700 | 653,000 | +5,000 | 0.40% | 1,763,100 |
| 2009-08-20 | 2009-08-18 | 2.800 | 648,000 | +25,000 | 0.40% | 1,814,400 |
| 2009-08-19 | 2009-08-17 | 3.100 | 623,000 | -2,000 | 0.39% | 1,931,300 |
| 2009-08-18 | 2009-08-14 | 3.200 | 625,000 | -5,000 | 0.39% | 2,000,000 |
| 2009-08-17 | 2009-08-13 | 3.450 | 630,000 | -10,000 | 0.39% | 2,173,500 |
| 2009-08-13 | 2009-08-11 | 3.150 | 640,000 | -40,000 | 0.40% | 2,016,000 |
| 2009-08-12 | 2009-08-10 | 2.750 | 680,000 | -35,000 | 0.42% | 1,870,000 |
| 2009-08-11 | 2009-08-07 | 2.650 | 715,000 | +40,000 | 0.44% | 1,894,750 |
| 2009-08-10 | 2009-08-06 | 2.750 | 675,000 | -15,000 | 0.42% | 1,856,250 |
| 2009-08-07 | 2009-08-05 | 2.800 | 690,000 | -31,000 | 0.43% | 1,932,000 |
| 2009-08-06 | 2009-08-04 | 2.850 | 721,000 | -52,000 | 0.45% | 2,054,850 |
| 2009-08-05 | 2009-08-03 | 2.950 | 773,000 | -30,000 | 0.48% | 2,280,350 |
| 2009-08-04 | 2009-07-31 | 2.850 | 803,000 | -20,000 | 0.50% | 2,288,550 |
| 2009-07-31 | 2009-07-29 | 2.850 | 823,000 | +10,000 | 0.51% | 2,345,550 |
| 2009-07-30 | 2009-07-28 | 2.900 | 813,000 | -9,000 | 0.51% | 2,357,700 |
| 2009-07-29 | 2009-07-27 | 2.800 | 822,000 | -40,000 | 0.51% | 2,301,600 |
| 2009-07-28 | 2009-07-24 | 2.750 | 862,000 | -10,000 | 0.54% | 2,370,500 |
| 2009-07-24 | 2009-07-22 | 2.600 | 872,000 | +20,000 | 0.54% | 2,267,200 |
| 2009-07-23 | 2009-07-21 | 2.800 | 852,000 | -5,000 | 0.53% | 2,385,600 |
| 2009-07-22 | 2009-07-20 | 2.700 | 857,000 | +44,000 | 0.53% | 2,313,900 |
| 2009-07-20 | 2009-07-16 | 2.650 | 813,000 | +10,000 | 0.51% | 2,154,450 |
| 2009-07-17 | 2009-07-15 | 2.280 | 803,000 | -12,000 | 0.50% | 1,830,840 |
| 2009-07-14 | 2009-07-10 | 1.970 | 815,000 | +33,000 | 0.51% | 1,605,550 |
| 2009-07-13 | 2009-07-09 | 2.080 | 782,000 | +5,000 | 0.49% | 1,626,560 |
| 2009-07-10 | 2009-07-08 | 2.090 | 777,000 | +6,000 | 0.48% | 1,623,930 |
| 2009-07-09 | 2009-07-07 | 2.300 | 771,000 | -15,000 | 0.48% | 1,773,300 |
| 2009-07-06 | 2009-07-02 | 1.970 | 786,000 | +13,000 | 0.49% | 1,548,420 |
| 2009-07-03 | 2009-06-30 | 2.140 | 773,000 | +20,000 | 0.48% | 1,654,220 |
| 2009-07-02 | 2009-06-29 | 2.470 | 753,000 | -45,000 | 0.47% | 1,859,910 |
| 2009-06-30 | 2009-06-26 | 2.120 | 798,000 | -20,000 | 0.50% | 1,691,760 |
| 2009-06-29 | 2009-06-25 | 1.700 | 818,000 | -30,000 | 0.52% | 1,390,600 |
| 2009-06-26 | 2009-06-24 | 1.560 | 848,000 | -30,000 | 0.54% | 1,322,880 |
| 2009-06-23 | 2009-06-19 | 1.400 | 878,000 | -90,000 | 0.56% | 1,229,200 |
| 2009-06-19 | 2009-06-17 | 1.500 | 968,000 | -10,000 | 0.62% | 1,452,000 |
| 2009-06-18 | 2009-06-16 | 1.560 | 978,000 | -5,000 | 0.62% | 1,525,680 |
| 2009-06-11 | 2009-06-09 | 1.590 | 983,000 | +40,000 | 0.63% | 1,562,970 |
| 2009-06-10 | 2009-06-08 | 1.680 | 943,000 | +37,000 | 0.60% | 1,584,240 |
| 2009-06-09 | 2009-06-05 | 1.500 | 906,000 | -13,000 | 0.58% | 1,359,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 919,000 | -60,000 | 0.59% | 1,167,130 |
| 2009-06-05 | 2009-06-03 | 1.210 | 979,000 | +20,000 | 0.62% | 1,184,590 |
| 2009-06-04 | 2009-06-02 | 1.140 | 959,000 | +90,000 | 0.61% | 1,093,260 |
| 2009-06-02 | 2009-05-29 | 1.150 | 869,000 | +10,000 | 0.55% | 999,350 |
| 2009-05-29 | 2009-05-26 | 1.170 | 859,000 | +20,000 | 0.55% | 1,005,030 |
| 2009-05-27 | 2009-05-25 | 1.200 | 839,000 | +10,000 | 0.54% | 1,006,800 |
| 2009-05-26 | 2009-05-22 | 1.210 | 829,000 | -128,000 | 0.53% | 1,003,090 |
| 2009-05-25 | 2009-05-21 | 1.150 | 957,000 | +34,000 | 0.61% | 1,100,550 |
| 2009-05-22 | 2009-05-20 | 1.100 | 923,000 | -22,000 | 0.59% | 1,015,300 |
| 2009-05-21 | 2009-05-19 | 1.050 | 945,000 | +5,000 | 0.60% | 992,250 |
| 2009-05-20 | 2009-05-18 | 1.070 | 940,000 | +3,000 | 0.60% | 1,005,800 |
| 2009-05-18 | 2009-05-14 | 0.980 | 937,000 | -5,000 | 0.60% | 918,260 |
| 2009-05-15 | 2009-05-13 | 1.000 | 942,000 | -72,000 | 0.60% | 942,000 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,014,000 | -18,000 | 0.65% | 963,300 |
| 2009-05-11 | 2009-05-07 | 0.930 | 1,032,000 | +48,000 | 0.66% | 959,760 |
| 2009-05-06 | 2009-05-04 | 0.890 | 984,000 | +36,000 | 0.63% | 875,760 |
| 2009-05-05 | 2009-04-30 | 0.940 | 948,000 | +40,000 | 0.60% | 891,120 |
| 2009-05-04 | 2009-04-29 | 1.040 | 908,000 | -196,000 | 0.58% | 944,320 |
| 2009-04-20 | 2009-04-16 | 0.700 | 1,104,000 | +120,000 | 0.70% | 772,800 |
| 2009-04-17 | 2009-04-15 | 0.770 | 984,000 | +20,000 | 0.63% | 757,680 |
| 2009-04-09 | 2009-04-07 | 0.700 | 964,000 | +140,000 | 0.62% | 674,800 |
| 2009-04-06 | 2009-04-02 | 0.730 | 824,000 | +10,000 | 0.53% | 601,520 |
| 2009-04-03 | 2009-04-01 | 0.800 | 814,000 | -95,000 | 0.52% | 651,200 |
| 2009-04-02 | 2009-03-31 | 0.690 | 909,000 | -40,000 | 0.58% | 627,210 |
| 2009-02-24 | 2009-02-20 | 0.600 | 949,000 | -2,000 | 0.61% | 569,400 |
| 2009-02-20 | 2009-02-18 | 0.680 | 951,000 | -6,000 | 0.73% | 646,680 |
| 2009-02-10 | 2009-02-06 | 0.410 | 957,000 | -10,000 | 0.74% | 392,370 |
| 2009-01-23 | 2009-01-21 | 0.380 | 967,000 | -2,000 | 0.75% | 367,460 |
| 2009-01-09 | 2009-01-07 | 0.480 | 969,000 | -1,000 | 0.75% | 465,120 |
| 2008-12-23 | 2008-12-19 | 0.360 | 970,000 | -5,000 | 0.75% | 349,200 |
| 2008-12-15 | 2008-12-11 | 0.360 | 975,000 | +20,000 | 0.76% | 351,000 |
| 2008-10-27 | 2008-10-23 | 0.290 | 955,000 | -2,000 | 0.74% | 276,950 |
| 2008-09-30 | 2008-09-26 | 0.600 | 957,000 | -6,000 | 0.74% | 574,200 |
| 2008-09-29 | 2008-09-25 | 0.660 | 963,000 | -2,000 | 0.75% | 635,580 |
| 2008-09-26 | 2008-09-24 | 0.810 | 965,000 | -4,000 | 0.75% | 781,650 |
| 2008-09-25 | 2008-09-23 | 0.800 | 969,000 | -10,000 | 0.75% | 775,200 |
| 2008-09-24 | 2008-09-22 | 0.880 | 979,000 | -16,000 | 0.76% | 861,520 |
| 2008-05-21 | 2008-05-19 | 1.600 | 995,000 | +15,000 | 0.77% | 1,592,000 |
| 2008-05-20 | 2008-05-16 | 1.680 | 980,000 | +5,000 | 0.76% | 1,646,400 |
| 2008-05-14 | 2008-05-09 | 1.460 | 975,000 | -20,000 | 0.76% | 1,423,500 |
| 2008-05-13 | 2008-05-08 | 1.390 | 995,000 | +30,000 | 0.77% | 1,383,050 |
| 2008-05-09 | 2008-05-07 | 1.260 | 965,000 | -10,000 | 0.75% | 1,215,900 |
| 2008-05-07 | 2008-05-05 | 1.190 | 975,000 | -7,000 | 0.76% | 1,160,250 |
| 2008-04-28 | 2008-04-24 | 1.160 | 982,000 | -20,000 | 0.76% | 1,139,120 |
| 2008-04-25 | 2008-04-23 | 1.130 | 1,002,000 | +7,000 | 0.78% | 1,132,260 |
| 2008-04-14 | 2008-04-10 | 1.200 | 995,000 | +6,000 | 0.77% | 1,194,000 |
| 2008-04-09 | 2008-04-07 | 1.220 | 989,000 | +10,000 | 0.77% | 1,206,580 |
| 2008-04-07 | 2008-04-02 | 1.250 | 979,000 | +4,000 | 0.76% | 1,223,750 |
| 2008-03-26 | 2008-03-20 | 1.160 | 975,000 | -2,000 | 0.76% | 1,131,000 |
| 2008-03-20 | 2008-03-18 | 1.240 | 977,000 | -2,000 | 0.76% | 1,211,480 |
| 2008-03-03 | 2008-02-28 | 1.570 | 979,000 | -2,000 | 0.76% | 1,537,030 |
| 2008-02-27 | 2008-02-25 | 1.600 | 981,000 | +10,000 | 0.76% | 1,569,600 |
| 2008-02-26 | 2008-02-22 | 1.680 | 971,000 | -4,000 | 0.75% | 1,631,280 |
| 2008-02-25 | 2008-02-21 | 1.630 | 975,000 | -5,000 | 0.76% | 1,589,250 |
| 2008-02-22 | 2008-02-20 | 1.690 | 980,000 | -15,000 | 0.76% | 1,656,200 |
| 2008-02-21 | 2008-02-19 | 1.540 | 995,000 | -7,000 | 0.77% | 1,532,300 |
| 2008-02-20 | 2008-02-18 | 1.310 | 1,002,000 | -10,000 | 0.78% | 1,312,620 |
| 2008-02-18 | 2008-02-14 | 1.260 | 1,012,000 | +7,000 | 0.79% | 1,275,120 |
| 2008-02-12 | 2008-02-06 | 1.290 | 1,005,000 | +2,000 | 0.78% | 1,296,450 |
| 2008-02-01 | 2008-01-30 | 1.150 | 1,003,000 | -50,000 | 0.78% | 1,153,450 |
| 2008-01-28 | 2008-01-24 | 1.240 | 1,053,000 | +10,000 | 0.82% | 1,305,720 |
| 2008-01-25 | 2008-01-23 | 1.240 | 1,043,000 | -10,000 | 0.81% | 1,293,320 |
| 2008-01-24 | 2008-01-22 | 1.160 | 1,053,000 | -3,000 | 0.82% | 1,221,480 |
| 2008-01-23 | 2008-01-21 | 1.360 | 1,056,000 | -10,000 | 0.82% | 1,436,160 |
| 2008-01-14 | 2008-01-10 | 1.450 | 1,066,000 | -2,000 | 0.83% | 1,545,700 |
| 2008-01-08 | 2008-01-04 | 1.560 | 1,068,000 | -5,000 | 0.83% | 1,666,080 |
| 2008-01-03 | 2007-12-31 | 1.500 | 1,073,000 | +10,000 | 0.83% | 1,609,500 |
| 2008-01-02 | 2007-12-27 | 1.370 | 1,063,000 | -23,000 | 0.83% | 1,456,310 |
| 2007-12-20 | 2007-12-18 | 1.320 | 1,086,000 | -10,000 | 0.84% | 1,433,520 |
| 2007-12-10 | 2007-12-06 | 1.440 | 1,096,000 | +5,000 | 0.85% | 1,578,240 |
| 2007-12-05 | 2007-12-03 | 1.520 | 1,091,000 | +6,000 | 0.85% | 1,658,320 |
| 2007-11-30 | 2007-11-28 | 1.430 | 1,085,000 | -6,000 | 0.84% | 1,551,550 |
| 2007-11-28 | 2007-11-26 | 1.450 | 1,091,000 | +26,000 | 0.85% | 1,581,950 |
| 2007-11-23 | 2007-11-21 | 1.620 | 1,065,000 | +10,000 | 0.83% | 1,725,300 |
| 2007-11-20 | 2007-11-16 | 1.700 | 1,055,000 | +20,000 | 0.82% | 1,793,500 |
| 2007-11-16 | 2007-11-14 | 1.730 | 1,035,000 | +18,000 | 0.80% | 1,790,550 |
| 2007-10-31 | 2007-10-29 | 2.020 | 1,017,000 | -5,000 | 0.79% | 2,054,340 |
| 2007-10-22 | 2007-10-17 | 1.870 | 1,022,000 | -17,000 | 0.79% | 1,911,140 |
| 2007-10-17 | 2007-10-15 | 1.990 | 1,039,000 | -7,000 | 0.81% | 2,067,610 |
| 2007-10-11 | 2007-10-09 | 2.230 | 1,046,000 | +10,000 | 0.81% | 2,332,580 |
| 2007-10-10 | 2007-10-08 | 2.300 | 1,036,000 | -3,000 | 0.81% | 2,382,800 |
| 2007-10-09 | 2007-10-05 | 2.140 | 1,039,000 | +16,000 | 0.81% | 2,223,460 |
| 2007-10-08 | 2007-10-04 | 2.070 | 1,023,000 | +55,000 | 0.80% | 2,117,610 |
| 2007-10-05 | 2007-10-03 | 2.070 | 968,000 | +35,000 | 0.75% | 2,003,760 |
| 2007-10-04 | 2007-10-02 | 2.110 | 933,000 | +10,000 | 0.73% | 1,968,630 |
| 2007-10-02 | 2007-09-27 | 2.100 | 923,000 | -10,000 | 0.72% | 1,938,300 |
| 2007-09-28 | 2007-09-25 | 2.150 | 933,000 | -5,000 | 0.73% | 2,005,950 |
| 2007-09-27 | 2007-09-24 | 2.080 | 938,000 | +10,000 | 0.73% | 1,951,040 |
| 2007-09-25 | 2007-09-21 | 2.310 | 928,000 | +54,000 | 0.72% | 2,143,680 |
| 2007-09-24 | 2007-09-20 | 2.360 | 874,000 | +3,000 | 0.68% | 2,062,640 |
| 2007-09-21 | 2007-09-19 | 2.390 | 871,000 | +8,000 | 0.68% | 2,081,690 |
| 2007-09-20 | 2007-09-18 | 2.440 | 863,000 | -8,000 | 0.67% | 2,105,720 |
| 2007-09-19 | 2007-09-17 | 2.500 | 871,000 | +7,000 | 0.68% | 2,177,500 |
| 2007-09-17 | 2007-09-13 | 2.500 | 864,000 | +39,000 | 0.67% | 2,160,000 |
| 2007-09-14 | 2007-09-12 | 2.550 | 825,000 | -2,000 | 0.64% | 2,103,750 |
| 2007-09-13 | 2007-09-11 | 2.480 | 827,000 | -13,000 | 0.64% | 2,050,960 |
| 2007-09-11 | 2007-09-07 | 2.480 | 840,000 | +2,000 | 0.65% | 2,083,200 |
| 2007-09-06 | 2007-09-04 | 2.650 | 838,000 | -4,000 | 0.65% | 2,220,700 |
| 2007-09-05 | 2007-09-03 | 2.700 | 842,000 | -12,000 | 0.65% | 2,273,400 |
| 2007-09-03 | 2007-08-30 | 2.750 | 854,000 | -23,000 | 0.66% | 2,348,500 |
| 2007-08-31 | 2007-08-29 | 2.700 | 877,000 | -20,000 | 0.68% | 2,367,900 |
| 2007-08-30 | 2007-08-28 | 2.650 | 897,000 | -13,000 | 0.70% | 2,377,050 |
| 2007-08-29 | 2007-08-27 | 2.950 | 910,000 | +22,000 | 0.71% | 2,684,500 |
| 2007-08-28 | 2007-08-24 | 2.900 | 888,000 | +10,000 | 0.69% | 2,575,200 |
| 2007-08-27 | 2007-08-23 | 2.900 | 878,000 | -18,000 | 0.68% | 2,546,200 |
| 2007-08-21 | 2007-08-17 | 2.200 | 896,000 | -4,000 | 0.70% | 1,971,200 |
| 2007-08-20 | 2007-08-16 | 2.410 | 900,000 | -45,000 | 0.70% | 2,169,000 |
| 2007-08-16 | 2007-08-14 | 2.700 | 945,000 | +4,000 | 0.73% | 2,551,500 |
| 2007-08-15 | 2007-08-13 | 2.600 | 941,000 | +8,000 | 0.73% | 2,446,600 |
| 2007-08-13 | 2007-08-09 | 2.850 | 933,000 | +3,000 | 0.73% | 2,659,050 |
| 2007-08-10 | 2007-08-08 | 2.900 | 930,000 | +15,000 | 0.72% | 2,697,000 |
| 2007-08-09 | 2007-08-07 | 2.600 | 915,000 | -17,000 | 0.71% | 2,379,000 |
| 2007-08-08 | 2007-08-06 | 3.150 | 932,000 | -1,000 | 0.72% | 2,935,800 |
| 2007-08-07 | 2007-08-03 | 3.500 | 933,000 | -491,000 | 0.73% | 3,265,500 |
| 2007-08-06 | 2007-08-02 | 3.700 | 1,424,000 | -490,000 | 1.11% | 5,268,800 |
| 2007-08-03 | 2007-08-01 | 3.800 | 1,914,000 | +8,000 | 1.49% | 7,273,200 |
| 2007-08-02 | 2007-07-31 | 4.050 | 1,906,000 | -10,000 | 1.48% | 7,719,300 |
| 2007-08-01 | 2007-07-30 | 4.000 | 1,916,000 | -12,000 | 1.49% | 7,664,000 |
| 2007-07-31 | 2007-07-27 | 4.000 | 1,928,000 | +30,000 | 1.50% | 7,712,000 |
| 2007-07-30 | 2007-07-26 | 4.150 | 1,898,000 | +296,000 | 1.48% | 7,876,700 |
| 2007-07-27 | 2007-07-25 | 4.300 | 1,602,000 | +166,000 | 1.25% | 6,888,600 |
| 2007-07-26 | 2007-07-24 | 4.000 | 1,436,000 | -312,000 | 1.12% | 5,744,000 |
| 2007-07-25 | 2007-07-23 | 4.050 | 1,748,000 | -205,000 | 1.36% | 7,079,400 |
| 2007-07-24 | 2007-07-20 | 4.150 | 1,953,000 | -657,000 | 1.52% | 8,104,950 |
| 2007-07-23 | 2007-07-19 | 4.100 | 2,610,000 | +4,000 | 2.03% | 10,701,000 |
| 2007-07-20 | 2007-07-18 | 4.050 | 2,606,000 | +15,000 | 2.03% | 10,554,300 |
| 2007-07-19 | 2007-07-17 | 4.300 | 2,591,000 | -14,000 | 2.01% | 11,141,300 |
| 2007-07-18 | 2007-07-16 | 4.350 | 2,605,000 | +188,000 | 2.03% | 11,331,750 |
| 2007-07-17 | 2007-07-13 | 3.950 | 2,417,000 | +5,000 | 1.88% | 9,547,150 |
| 2007-07-13 | 2007-07-11 | 3.950 | 2,412,000 | +15,000 | 1.88% | 9,527,400 |
| 2007-07-12 | 2007-07-10 | 4.000 | 2,397,000 | -18,000 | 1.86% | 9,588,000 |
| 2007-07-11 | 2007-07-09 | 4.100 | 2,415,000 | -12,000 | 1.88% | 9,901,500 |
| 2007-07-10 | 2007-07-06 | 4.100 | 2,427,000 | -205,000 | 1.89% | 9,950,700 |
| 2007-07-09 | 2007-07-05 | 4.000 | 2,632,000 | -669,000 | 2.05% | 10,528,000 |
| 2007-07-06 | 2007-07-04 | 4.300 | 3,301,000 | +103,000 | 2.57% | 14,194,300 |
| 2007-07-05 | 2007-07-03 | 4.100 | 3,198,000 | +131,000 | 2.49% | 13,111,800 |
| 2007-07-04 | 2007-06-29 | 4.200 | 3,067,000 | +120,000 | 2.38% | 12,881,400 |
| 2007-07-03 | 2007-06-28 | 4.350 | 2,947,000 | +28,000 | 2.29% | 12,819,450 |
| 2007-06-29 | 2007-06-27 | 4.450 | 2,919,000 | +86,000 | 2.29% | 12,989,550 |
| 2007-06-28 | 2007-06-26 | 4.450 | 2,833,000 | +299,000 | 2.22% | 12,606,850 |
| 2007-06-27 | 2007-06-25 | 4.550 | 2,534,000 | -2,000 | 1.99% | 11,529,700 |
| 2007-06-26 | 2007-06-22 | 4.650 | 2,536,000 | 1.99% | 11,792,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy