History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-10-13 | 2025-10-09 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-10-06 | 2025-10-02 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-03 | 2025-09-30 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-09-30 | 2025-09-26 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-09-29 | 2025-09-25 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-09-26 | 2025-09-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-09-23 | 2025-09-19 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-09-22 | 2025-09-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-09-11 | 2025-09-09 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-09 | 2025-09-05 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-05 | 2025-09-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-04 | 2025-09-02 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-03 | 2025-09-01 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-02 | 2025-08-29 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-09-01 | 2025-08-28 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-25 | 2025-08-21 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-22 | 2025-08-20 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-21 | 2025-08-19 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-20 | 2025-08-18 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-08-18 | 2025-08-14 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-08-15 | 2025-08-13 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-08-13 | 2025-08-11 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-08-12 | 2025-08-08 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-11 | 2025-08-07 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-08 | 2025-08-06 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-08-06 | 2025-08-04 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-08-05 | 2025-08-01 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-07-25 | 2025-07-23 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-07-24 | 2025-07-22 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-23 | 2025-07-21 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-22 | 2025-07-18 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-21 | 2025-07-17 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-18 | 2025-07-16 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-17 | 2025-07-15 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-16 | 2025-07-14 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-15 | 2025-07-11 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-07-11 | 2025-07-09 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-08 | 2025-07-04 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-07 | 2025-07-03 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-03 | 2025-06-30 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-02 | 2025-06-27 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-30 | 2025-06-26 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-26 | 2025-06-24 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-06-25 | 2025-06-23 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-20 | 2025-06-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-18 | 2025-06-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-11 | 2025-06-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-05 | 2025-06-03 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-06-02 | 2025-05-29 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-30 | 2025-05-28 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-28 | 2025-05-26 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-27 | 2025-05-23 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-26 | 2025-05-22 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-23 | 2025-05-21 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-05-22 | 2025-05-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-05-20 | 2025-05-16 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-05-19 | 2025-05-15 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-05-16 | 2025-05-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-05-02 | 2025-04-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-04-30 | 2025-04-28 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-04-29 | 2025-04-25 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-04-28 | 2025-04-24 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-04-25 | 2025-04-23 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-04-24 | 2025-04-22 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-04-23 | 2025-04-17 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-04-22 | 2025-04-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-17 | 2025-04-15 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-11 | 2025-04-09 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-04-08 | 2025-04-03 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-04-07 | 2025-04-02 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-04-03 | 2025-04-01 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-04-02 | 2025-03-31 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-04-01 | 2025-03-28 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-28 | 2025-03-26 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-27 | 2025-03-25 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-26 | 2025-03-24 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-25 | 2025-03-21 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-24 | 2025-03-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-03-21 | 2025-03-19 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-03-20 | 2025-03-18 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-03-14 | 2025-03-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-03-13 | 2025-03-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-28 | 2025-02-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-27 | 2025-02-25 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-26 | 2025-02-24 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-25 | 2025-02-21 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-24 | 2025-02-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-21 | 2025-02-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-20 | 2025-02-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-19 | 2025-02-17 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-18 | 2025-02-14 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-17 | 2025-02-13 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-14 | 2025-02-12 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-13 | 2025-02-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-02-12 | 2025-02-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-02-10 | 2025-02-06 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-02-07 | 2025-02-05 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-02-04 | 2025-01-28 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-02-03 | 2025-01-24 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-01-27 | 2025-01-23 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-01-24 | 2025-01-22 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-01-17 | 2025-01-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-13 | 2025-01-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-10 | 2025-01-08 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-09 | 2025-01-07 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-01-02 | 2024-12-27 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-12-30 | 2024-12-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-12-27 | 2024-12-20 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-12-23 | 2024-12-19 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-12-20 | 2024-12-18 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-12-18 | 2024-12-16 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-12-17 | 2024-12-13 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-12-13 | 2024-12-11 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-12-10 | 2024-12-06 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-12-09 | 2024-12-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-12-06 | 2024-12-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-12-05 | 2024-12-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-12-02 | 2024-11-28 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-11-29 | 2024-11-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-26 | 2024-11-22 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-25 | 2024-11-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-11-22 | 2024-11-20 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-11-21 | 2024-11-19 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-11-19 | 2024-11-15 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-11-18 | 2024-11-14 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-11-15 | 2024-11-13 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-11-13 | 2024-11-11 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-11-12 | 2024-11-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-07 | 2024-11-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-05 | 2024-11-01 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-04 | 2024-10-31 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-11-01 | 2024-10-30 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-10-31 | 2024-10-29 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-10-30 | 2024-10-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-29 | 2024-10-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-10-28 | 2024-10-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-25 | 2024-10-23 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-24 | 2024-10-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-10-22 | 2024-10-18 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-10-21 | 2024-10-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-18 | 2024-10-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-10-17 | 2024-10-15 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-10-16 | 2024-10-14 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-10-15 | 2024-10-10 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-10-10 | 2024-10-08 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-10-09 | 2024-10-07 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-03 | 2024-09-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-10-02 | 2024-09-27 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-09-27 | 2024-09-25 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-09-25 | 2024-09-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-09-20 | 2024-09-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-09-19 | 2024-09-16 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-09-16 | 2024-09-12 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-09-13 | 2024-09-11 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-09-12 | 2024-09-10 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-09-10 | 2024-09-05 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-09-05 | 2024-09-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-09-03 | 2024-08-30 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-08-23 | 2024-08-21 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-22 | 2024-08-20 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-08-21 | 2024-08-19 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-08-20 | 2024-08-16 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-08-16 | 2024-08-14 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-08-15 | 2024-08-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-14 | 2024-08-12 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-13 | 2024-08-09 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-12 | 2024-08-08 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-09 | 2024-08-07 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-07 | 2024-08-05 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-06 | 2024-08-02 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-05 | 2024-08-01 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-08-01 | 2024-07-30 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-31 | 2024-07-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-30 | 2024-07-26 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-29 | 2024-07-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-26 | 2024-07-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-25 | 2024-07-23 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-07-22 | 2024-07-18 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-18 | 2024-07-16 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-17 | 2024-07-15 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-16 | 2024-07-12 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-15 | 2024-07-11 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-12 | 2024-07-10 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-11 | 2024-07-09 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-10 | 2024-07-08 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-07-09 | 2024-07-05 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-06-27 | 2024-06-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-06-26 | 2024-06-24 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-06-25 | 2024-06-21 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-06-21 | 2024-06-19 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-06-20 | 2024-06-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-06-19 | 2024-06-17 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-06-18 | 2024-06-14 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-06-17 | 2024-06-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-06-14 | 2024-06-12 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-06-13 | 2024-06-11 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-06-12 | 2024-06-07 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-06-11 | 2024-06-06 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-06-07 | 2024-06-05 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-06-06 | 2024-06-04 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-06-05 | 2024-06-03 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2024-06-04 | 2024-05-31 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-06-03 | 2024-05-30 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-05-30 | 2024-05-28 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-05-29 | 2024-05-27 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-05-28 | 2024-05-24 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-05-24 | 2024-05-22 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-05-23 | 2024-05-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 3.540 | 2,000 | +400 | 0.00% | 7,080 |
| 2024-04-30 | 2024-04-26 | 5.000 | 1,600 | +400 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 4.710 | 1,200 | +400 | 0.00% | 5,652 |
| 2024-04-25 | 2024-04-23 | 4.300 | 800 | +400 | 0.00% | 3,440 |
| 2024-04-23 | 2024-04-19 | 3.520 | 400 | +400 | 0.00% | 1,408 |
| 2023-12-28 | 2023-12-22 | 6.190 | 0 | -44,400 | ||
| 2023-12-27 | 2023-12-21 | 6.090 | 44,400 | -4,000 | 0.03% | 270,396 |
| 2023-11-13 | 2023-11-09 | 5.890 | 48,400 | -2,000 | 0.03% | 285,076 |
| 2023-11-06 | 2023-11-02 | 5.090 | 50,400 | -11,200 | 0.03% | 256,536 |
| 2023-10-26 | 2023-10-24 | 4.340 | 61,600 | -166,400 | 0.04% | 267,344 |
| 2023-10-25 | 2023-10-20 | 4.260 | 228,000 | -100,400 | 0.13% | 971,280 |
| 2023-10-24 | 2023-10-19 | 4.160 | 328,400 | -341,200 | 0.19% | 1,366,144 |
| 2023-10-20 | 2023-10-18 | 4.130 | 669,600 | -361,200 | 0.39% | 2,765,448 |
| 2023-10-19 | 2023-10-17 | 4.100 | 1,030,800 | -256,400 | 0.59% | 4,226,280 |
| 2023-10-18 | 2023-10-16 | 4.060 | 1,287,200 | -23,200 | 0.74% | 5,226,032 |
| 2023-10-17 | 2023-10-13 | 4.000 | 1,310,400 | -176,400 | 0.76% | 5,241,600 |
| 2023-10-16 | 2023-10-12 | 4.230 | 1,486,800 | -58,800 | 0.86% | 6,289,164 |
| 2023-10-13 | 2023-10-11 | 4.520 | 1,545,600 | -56,400 | 0.89% | 6,986,112 |
| 2023-10-12 | 2023-10-10 | 4.850 | 1,602,000 | -140,400 | 0.92% | 7,769,700 |
| 2023-10-11 | 2023-10-09 | 4.120 | 1,742,400 | -78,000 | 1.01% | 7,178,688 |
| 2023-10-10 | 2023-10-06 | 4.880 | 1,820,400 | 1.05% | 8,883,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy