History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.210 | 214,400 | +0 | 0.12% | 688,224 |
| 2025-10-13 | 2025-10-09 | 3.240 | 214,400 | +0 | 0.12% | 694,656 |
| 2025-10-10 | 2025-10-08 | 3.240 | 214,400 | +0 | 0.12% | 694,656 |
| 2025-10-09 | 2025-10-06 | 3.240 | 214,400 | +0 | 0.12% | 694,656 |
| 2025-10-08 | 2025-10-03 | 3.250 | 214,400 | +4,400 | 0.12% | 696,800 |
| 2025-10-06 | 2025-10-02 | 3.270 | 210,000 | -1,600 | 0.12% | 686,700 |
| 2025-10-03 | 2025-09-30 | 3.460 | 211,600 | -1,600 | 0.12% | 732,136 |
| 2025-09-30 | 2025-09-26 | 3.020 | 213,200 | -800 | 0.12% | 643,864 |
| 2025-09-29 | 2025-09-25 | 3.010 | 214,000 | -1,600 | 0.12% | 644,140 |
| 2025-09-26 | 2025-09-24 | 3.000 | 215,600 | -9,200 | 0.12% | 646,800 |
| 2025-09-25 | 2025-09-23 | 2.940 | 224,800 | +9,200 | 0.13% | 660,912 |
| 2025-09-23 | 2025-09-19 | 3.130 | 215,600 | -10,000 | 0.12% | 674,828 |
| 2025-09-18 | 2025-09-16 | 3.200 | 225,600 | +9,200 | 0.13% | 721,920 |
| 2025-09-17 | 2025-09-15 | 3.200 | 216,400 | -9,600 | 0.12% | 692,480 |
| 2025-09-16 | 2025-09-12 | 3.200 | 226,000 | +5,200 | 0.13% | 723,200 |
| 2025-09-15 | 2025-09-11 | 3.200 | 220,800 | +4,000 | 0.13% | 706,560 |
| 2025-09-11 | 2025-09-09 | 3.250 | 216,800 | -9,600 | 0.13% | 704,600 |
| 2025-09-10 | 2025-09-08 | 3.310 | 226,400 | +400 | 0.13% | 749,384 |
| 2025-09-09 | 2025-09-05 | 3.310 | 226,000 | -400 | 0.13% | 748,060 |
| 2025-09-05 | 2025-09-03 | 3.250 | 226,400 | +7,200 | 0.13% | 735,800 |
| 2025-09-03 | 2025-09-01 | 3.470 | 219,200 | +1,600 | 0.13% | 760,624 |
| 2025-08-28 | 2025-08-26 | 3.510 | 217,600 | -1,200 | 0.13% | 763,776 |
| 2025-08-26 | 2025-08-22 | 3.510 | 218,800 | +1,200 | 0.13% | 767,988 |
| 2025-08-25 | 2025-08-21 | 3.520 | 217,600 | -400 | 0.13% | 765,952 |
| 2025-08-12 | 2025-08-08 | 3.340 | 218,000 | -2,000 | 0.13% | 728,120 |
| 2025-08-11 | 2025-08-07 | 3.280 | 220,000 | +2,000 | 0.13% | 721,600 |
| 2025-08-08 | 2025-08-06 | 3.300 | 218,000 | -400 | 0.13% | 719,400 |
| 2025-07-21 | 2025-07-17 | 3.380 | 218,400 | -3,200 | 0.13% | 738,192 |
| 2025-07-18 | 2025-07-16 | 3.390 | 221,600 | +3,200 | 0.13% | 751,224 |
| 2025-07-17 | 2025-07-15 | 3.380 | 218,400 | -400 | 0.13% | 738,192 |
| 2025-07-04 | 2025-07-02 | 3.590 | 218,800 | -400 | 0.13% | 785,492 |
| 2025-07-03 | 2025-06-30 | 3.590 | 219,200 | -400 | 0.13% | 786,928 |
| 2025-07-02 | 2025-06-27 | 3.310 | 219,600 | -400 | 0.13% | 726,876 |
| 2025-06-30 | 2025-06-26 | 3.190 | 220,000 | -5,600 | 0.13% | 701,800 |
| 2025-06-27 | 2025-06-25 | 3.090 | 225,600 | -800 | 0.13% | 697,104 |
| 2025-06-12 | 2025-06-10 | 3.210 | 226,400 | +6,000 | 0.13% | 726,744 |
| 2025-06-10 | 2025-06-06 | 3.200 | 220,400 | -7,600 | 0.13% | 705,280 |
| 2025-06-09 | 2025-06-05 | 3.200 | 228,000 | +7,200 | 0.13% | 729,600 |
| 2025-05-29 | 2025-05-27 | 2.990 | 220,800 | -1,600 | 0.13% | 660,192 |
| 2025-05-28 | 2025-05-26 | 2.990 | 222,400 | +1,600 | 0.13% | 664,976 |
| 2025-05-23 | 2025-05-21 | 2.990 | 220,800 | -6,400 | 0.13% | 660,192 |
| 2025-05-22 | 2025-05-20 | 2.800 | 227,200 | +2,800 | 0.13% | 636,160 |
| 2025-05-19 | 2025-05-15 | 3.010 | 224,400 | +3,200 | 0.13% | 675,444 |
| 2025-05-16 | 2025-05-14 | 3.000 | 221,200 | -1,600 | 0.13% | 663,600 |
| 2025-05-09 | 2025-05-07 | 3.000 | 222,800 | +1,200 | 0.13% | 668,400 |
| 2025-05-02 | 2025-04-29 | 2.960 | 221,600 | -2,000 | 0.13% | 655,936 |
| 2025-04-22 | 2025-04-16 | 2.920 | 223,600 | -400 | 0.13% | 652,912 |
| 2025-04-10 | 2025-04-08 | 3.100 | 224,000 | -400 | 0.13% | 694,400 |
| 2025-04-09 | 2025-04-07 | 3.010 | 224,400 | +1,600 | 0.13% | 675,444 |
| 2025-03-26 | 2025-03-24 | 3.280 | 222,800 | -5,600 | 0.13% | 730,784 |
| 2025-03-25 | 2025-03-21 | 3.280 | 228,400 | +400 | 0.13% | 749,152 |
| 2025-03-18 | 2025-03-14 | 3.480 | 228,000 | -800 | 0.13% | 793,440 |
| 2025-03-17 | 2025-03-13 | 3.340 | 228,800 | +2,400 | 0.13% | 764,192 |
| 2025-03-14 | 2025-03-12 | 3.320 | 226,400 | +2,000 | 0.13% | 751,648 |
| 2025-03-12 | 2025-03-10 | 3.200 | 224,400 | -3,200 | 0.13% | 718,080 |
| 2025-03-11 | 2025-03-07 | 3.200 | 227,600 | +3,200 | 0.13% | 728,320 |
| 2025-03-04 | 2025-02-28 | 3.300 | 224,400 | -9,200 | 0.13% | 740,520 |
| 2025-03-03 | 2025-02-27 | 2.830 | 233,600 | +9,200 | 0.13% | 661,088 |
| 2025-02-20 | 2025-02-18 | 3.140 | 224,400 | -7,600 | 0.13% | 704,616 |
| 2025-02-17 | 2025-02-13 | 3.140 | 232,000 | -400 | 0.13% | 728,480 |
| 2025-02-14 | 2025-02-12 | 3.140 | 232,400 | -400 | 0.13% | 729,736 |
| 2025-02-13 | 2025-02-11 | 3.140 | 232,800 | +2,800 | 0.13% | 730,992 |
| 2025-02-12 | 2025-02-10 | 3.150 | 230,000 | -6,000 | 0.13% | 724,500 |
| 2025-02-11 | 2025-02-07 | 3.420 | 236,000 | -2,400 | 0.14% | 807,120 |
| 2025-01-22 | 2025-01-20 | 4.050 | 238,400 | +12,400 | 0.14% | 965,520 |
| 2025-01-21 | 2025-01-17 | 3.990 | 226,000 | -400 | 0.13% | 901,740 |
| 2025-01-20 | 2025-01-16 | 3.410 | 226,400 | -1,200 | 0.13% | 772,024 |
| 2025-01-17 | 2025-01-15 | 3.200 | 227,600 | -2,000 | 0.13% | 728,320 |
| 2025-01-16 | 2025-01-14 | 3.080 | 229,600 | +2,800 | 0.13% | 707,168 |
| 2025-01-06 | 2025-01-02 | 3.400 | 226,800 | -400 | 0.13% | 771,120 |
| 2025-01-02 | 2024-12-27 | 3.410 | 227,200 | -400 | 0.13% | 774,752 |
| 2024-12-23 | 2024-12-19 | 3.380 | 227,600 | -400 | 0.13% | 769,288 |
| 2024-12-19 | 2024-12-17 | 3.390 | 228,000 | -400 | 0.13% | 772,920 |
| 2024-12-02 | 2024-11-28 | 3.010 | 228,400 | -400 | 0.13% | 687,484 |
| 2024-11-28 | 2024-11-26 | 2.900 | 228,800 | -400 | 0.13% | 663,520 |
| 2024-11-25 | 2024-11-21 | 2.750 | 229,200 | -3,200 | 0.13% | 630,300 |
| 2024-11-22 | 2024-11-20 | 2.750 | 232,400 | +400 | 0.13% | 639,100 |
| 2024-11-21 | 2024-11-19 | 2.750 | 232,000 | +1,600 | 0.13% | 638,000 |
| 2024-11-20 | 2024-11-18 | 2.740 | 230,400 | +400 | 0.13% | 631,296 |
| 2024-11-13 | 2024-11-11 | 2.940 | 230,000 | -400 | 0.13% | 676,200 |
| 2024-10-31 | 2024-10-29 | 2.880 | 230,400 | -800 | 0.13% | 663,552 |
| 2024-10-30 | 2024-10-28 | 2.800 | 231,200 | -2,000 | 0.13% | 647,360 |
| 2024-10-29 | 2024-10-25 | 2.870 | 233,200 | -2,800 | 0.13% | 669,284 |
| 2024-10-23 | 2024-10-21 | 2.980 | 236,000 | +2,800 | 0.14% | 703,280 |
| 2024-10-22 | 2024-10-18 | 2.910 | 233,200 | -400 | 0.13% | 678,612 |
| 2024-10-16 | 2024-10-14 | 2.980 | 233,600 | -3,600 | 0.13% | 696,128 |
| 2024-10-15 | 2024-10-10 | 2.950 | 237,200 | -400 | 0.14% | 699,740 |
| 2024-10-10 | 2024-10-08 | 3.260 | 237,600 | +3,600 | 0.14% | 774,576 |
| 2024-10-08 | 2024-10-04 | 3.500 | 234,000 | -400 | 0.14% | 819,000 |
| 2024-10-07 | 2024-10-03 | 3.600 | 234,400 | -400 | 0.14% | 843,840 |
| 2024-10-04 | 2024-10-02 | 3.450 | 234,800 | -400 | 0.14% | 810,060 |
| 2024-09-26 | 2024-09-24 | 2.740 | 235,200 | -800 | 0.14% | 644,448 |
| 2024-09-25 | 2024-09-23 | 2.550 | 236,000 | -3,200 | 0.14% | 601,800 |
| 2024-09-24 | 2024-09-20 | 2.730 | 239,200 | +4,000 | 0.14% | 653,016 |
| 2024-09-23 | 2024-09-19 | 2.930 | 235,200 | -2,400 | 0.14% | 689,136 |
| 2024-09-20 | 2024-09-17 | 2.930 | 237,600 | -1,600 | 0.14% | 696,168 |
| 2024-09-09 | 2024-09-04 | 2.970 | 239,200 | -3,200 | 0.14% | 710,424 |
| 2024-09-05 | 2024-09-03 | 2.960 | 242,400 | -400 | 0.14% | 717,504 |
| 2024-09-04 | 2024-09-02 | 2.860 | 242,800 | +7,200 | 0.14% | 694,408 |
| 2024-08-20 | 2024-08-16 | 3.250 | 235,600 | -400 | 0.14% | 765,700 |
| 2024-08-08 | 2024-08-06 | 2.890 | 236,000 | -5,200 | 0.14% | 682,040 |
| 2024-07-26 | 2024-07-24 | 2.980 | 241,200 | +4,000 | 0.14% | 718,776 |
| 2024-07-24 | 2024-07-22 | 3.300 | 237,200 | -400 | 0.14% | 782,760 |
| 2024-07-23 | 2024-07-19 | 3.340 | 237,600 | -1,600 | 0.14% | 793,584 |
| 2024-07-22 | 2024-07-18 | 3.300 | 239,200 | -4,800 | 0.14% | 789,360 |
| 2024-07-16 | 2024-07-12 | 2.980 | 244,000 | +1,600 | 0.14% | 727,120 |
| 2024-07-08 | 2024-07-04 | 3.000 | 242,400 | +2,400 | 0.14% | 727,200 |
| 2024-06-26 | 2024-06-24 | 3.280 | 240,000 | -4,400 | 0.14% | 787,200 |
| 2024-06-24 | 2024-06-20 | 3.010 | 244,400 | +4,000 | 0.14% | 735,644 |
| 2024-06-14 | 2024-06-12 | 3.170 | 240,400 | -400 | 0.14% | 762,068 |
| 2024-06-13 | 2024-06-11 | 3.160 | 240,800 | -2,000 | 0.14% | 760,928 |
| 2024-06-12 | 2024-06-07 | 3.260 | 242,800 | -9,200 | 0.14% | 791,528 |
| 2024-06-06 | 2024-06-04 | 3.500 | 252,000 | -400 | 0.15% | 882,000 |
| 2024-06-05 | 2024-06-03 | 3.670 | 252,400 | -1,200 | 0.15% | 926,308 |
| 2024-06-04 | 2024-05-31 | 3.700 | 253,600 | -3,600 | 0.15% | 938,320 |
| 2024-06-03 | 2024-05-30 | 3.300 | 257,200 | -400 | 0.15% | 848,760 |
| 2024-05-31 | 2024-05-29 | 3.310 | 257,600 | +1,600 | 0.15% | 852,656 |
| 2024-05-30 | 2024-05-28 | 3.440 | 256,000 | -800 | 0.15% | 880,640 |
| 2024-05-29 | 2024-05-27 | 3.470 | 256,800 | -400 | 0.15% | 891,096 |
| 2024-05-28 | 2024-05-24 | 3.600 | 257,200 | +4,000 | 0.15% | 925,920 |
| 2024-05-22 | 2024-05-20 | 3.540 | 253,200 | -3,600 | 0.15% | 896,328 |
| 2024-05-20 | 2024-05-16 | 3.580 | 256,800 | +2,400 | 0.15% | 919,344 |
| 2024-05-17 | 2024-05-14 | 3.890 | 254,400 | +800 | 0.15% | 989,616 |
| 2024-05-13 | 2024-05-09 | 4.080 | 253,600 | -1,200 | 0.15% | 1,034,688 |
| 2024-05-09 | 2024-05-07 | 4.050 | 254,800 | -1,200 | 0.15% | 1,031,940 |
| 2024-05-08 | 2024-05-06 | 4.410 | 256,000 | -1,600 | 0.15% | 1,128,960 |
| 2024-05-07 | 2024-05-03 | 4.200 | 257,600 | -1,600 | 0.15% | 1,081,920 |
| 2024-05-06 | 2024-05-02 | 4.490 | 259,200 | +4,000 | 0.15% | 1,163,808 |
| 2024-05-03 | 2024-04-30 | 4.700 | 255,200 | +800 | 0.15% | 1,199,440 |
| 2024-05-02 | 2024-04-29 | 4.900 | 254,400 | +400 | 0.15% | 1,246,560 |
| 2024-04-30 | 2024-04-26 | 5.000 | 254,000 | -800 | 0.15% | 1,270,000 |
| 2024-04-29 | 2024-04-25 | 5.100 | 254,800 | -2,000 | 0.15% | 1,299,480 |
| 2024-04-26 | 2024-04-24 | 4.710 | 256,800 | -400 | 0.15% | 1,209,528 |
| 2024-04-24 | 2024-04-22 | 3.690 | 257,200 | -1,600 | 0.15% | 949,068 |
| 2024-04-23 | 2024-04-19 | 3.520 | 258,800 | -4,800 | 0.15% | 910,976 |
| 2024-04-22 | 2024-04-18 | 3.050 | 263,600 | +4,800 | 0.15% | 803,980 |
| 2024-04-19 | 2024-04-17 | 3.610 | 258,800 | -400 | 0.15% | 934,268 |
| 2024-04-18 | 2024-04-16 | 3.830 | 259,200 | -800 | 0.15% | 992,736 |
| 2024-04-17 | 2024-04-15 | 3.050 | 260,000 | -400 | 0.15% | 793,000 |
| 2024-04-16 | 2024-04-12 | 3.060 | 260,400 | -1,200 | 0.15% | 796,824 |
| 2024-04-15 | 2024-04-11 | 3.100 | 261,600 | -800 | 0.15% | 810,960 |
| 2024-04-12 | 2024-04-10 | 3.080 | 262,400 | -800 | 0.15% | 808,192 |
| 2024-04-11 | 2024-04-09 | 3.130 | 263,200 | -800 | 0.15% | 823,816 |
| 2024-04-10 | 2024-04-08 | 3.170 | 264,000 | -400 | 0.15% | 836,880 |
| 2024-04-08 | 2024-04-03 | 3.280 | 264,400 | +400 | 0.15% | 867,232 |
| 2024-04-05 | 2024-04-02 | 3.140 | 264,000 | -6,400 | 0.15% | 828,960 |
| 2024-04-02 | 2024-03-27 | 3.070 | 270,400 | +800 | 0.16% | 830,128 |
| 2024-03-27 | 2024-03-25 | 3.070 | 269,600 | +4,800 | 0.16% | 827,672 |
| 2024-03-26 | 2024-03-22 | 3.280 | 264,800 | -1,200 | 0.15% | 868,544 |
| 2024-03-25 | 2024-03-21 | 3.390 | 266,000 | -400 | 0.15% | 901,740 |
| 2024-03-22 | 2024-03-20 | 3.400 | 266,400 | -3,200 | 0.15% | 905,760 |
| 2024-03-21 | 2024-03-19 | 3.620 | 269,600 | +2,400 | 0.16% | 975,952 |
| 2024-03-19 | 2024-03-15 | 3.850 | 267,200 | -800 | 0.15% | 1,028,720 |
| 2024-03-18 | 2024-03-14 | 3.950 | 268,000 | -2,400 | 0.15% | 1,058,600 |
| 2024-03-15 | 2024-03-13 | 4.080 | 270,400 | +1,200 | 0.16% | 1,103,232 |
| 2024-03-14 | 2024-03-12 | 4.480 | 269,200 | -800 | 0.16% | 1,206,016 |
| 2024-03-13 | 2024-03-11 | 4.020 | 270,000 | -400 | 0.16% | 1,085,400 |
| 2024-03-12 | 2024-03-08 | 4.030 | 270,400 | -1,600 | 0.16% | 1,089,712 |
| 2024-03-11 | 2024-03-07 | 4.030 | 272,000 | -5,200 | 0.16% | 1,096,160 |
| 2024-03-08 | 2024-03-06 | 4.190 | 277,200 | +2,800 | 0.16% | 1,161,468 |
| 2024-03-07 | 2024-03-05 | 4.000 | 274,400 | -1,600 | 0.16% | 1,097,600 |
| 2024-03-06 | 2024-03-04 | 4.450 | 276,000 | -5,200 | 0.16% | 1,228,200 |
| 2024-03-05 | 2024-03-01 | 4.500 | 281,200 | +6,000 | 0.16% | 1,265,400 |
| 2024-03-04 | 2024-02-29 | 4.480 | 275,200 | +4,400 | 0.16% | 1,232,896 |
| 2024-03-01 | 2024-02-28 | 4.100 | 270,800 | -400 | 0.16% | 1,110,280 |
| 2024-02-28 | 2024-02-26 | 4.360 | 271,200 | -2,000 | 0.16% | 1,182,432 |
| 2024-02-27 | 2024-02-23 | 4.490 | 273,200 | -11,200 | 0.16% | 1,226,668 |
| 2024-02-26 | 2024-02-22 | 4.430 | 284,400 | -1,200 | 0.16% | 1,259,892 |
| 2024-02-23 | 2024-02-21 | 4.470 | 285,600 | -800 | 0.16% | 1,276,632 |
| 2024-02-22 | 2024-02-20 | 4.700 | 286,400 | -4,000 | 0.17% | 1,346,080 |
| 2024-02-21 | 2024-02-19 | 4.700 | 290,400 | -4,000 | 0.17% | 1,364,880 |
| 2024-02-20 | 2024-02-16 | 4.710 | 294,400 | +4,000 | 0.17% | 1,386,624 |
| 2024-02-19 | 2024-02-15 | 4.640 | 290,400 | -2,400 | 0.17% | 1,347,456 |
| 2024-02-16 | 2024-02-14 | 4.650 | 292,800 | -400 | 0.17% | 1,361,520 |
| 2024-02-15 | 2024-02-09 | 4.700 | 293,200 | -400 | 0.17% | 1,378,040 |
| 2024-02-14 | 2024-02-07 | 4.550 | 293,600 | +4,000 | 0.17% | 1,335,880 |
| 2024-02-08 | 2024-02-06 | 4.780 | 289,600 | -400 | 0.17% | 1,384,288 |
| 2024-02-07 | 2024-02-05 | 4.380 | 290,000 | +800 | 0.17% | 1,270,200 |
| 2024-02-05 | 2024-02-01 | 4.540 | 289,200 | -7,200 | 0.17% | 1,312,968 |
| 2024-02-02 | 2024-01-31 | 4.660 | 296,400 | +3,600 | 0.17% | 1,381,224 |
| 2024-01-31 | 2024-01-29 | 4.530 | 292,800 | -1,600 | 0.17% | 1,326,384 |
| 2024-01-30 | 2024-01-26 | 4.740 | 294,400 | +2,400 | 0.17% | 1,395,456 |
| 2024-01-29 | 2024-01-25 | 4.820 | 292,000 | -10,000 | 0.17% | 1,407,440 |
| 2024-01-26 | 2024-01-24 | 4.820 | 302,000 | -19,200 | 0.17% | 1,455,640 |
| 2024-01-25 | 2024-01-23 | 4.730 | 321,200 | -13,200 | 0.19% | 1,519,276 |
| 2024-01-24 | 2024-01-22 | 4.830 | 334,400 | +2,400 | 0.19% | 1,615,152 |
| 2024-01-23 | 2024-01-19 | 4.990 | 332,000 | +11,200 | 0.19% | 1,656,680 |
| 2024-01-19 | 2024-01-17 | 4.840 | 320,800 | +800 | 0.19% | 1,552,672 |
| 2024-01-18 | 2024-01-16 | 5.020 | 320,000 | +800 | 0.18% | 1,606,400 |
| 2024-01-17 | 2024-01-15 | 4.990 | 319,200 | +1,200 | 0.18% | 1,592,808 |
| 2024-01-16 | 2024-01-12 | 4.950 | 318,000 | -400 | 0.18% | 1,574,100 |
| 2024-01-15 | 2024-01-11 | 5.260 | 318,400 | -13,200 | 0.18% | 1,674,784 |
| 2024-01-12 | 2024-01-10 | 4.970 | 331,600 | +12,000 | 0.19% | 1,648,052 |
| 2024-01-11 | 2024-01-09 | 5.190 | 319,600 | -800 | 0.18% | 1,658,724 |
| 2024-01-10 | 2024-01-08 | 5.050 | 320,400 | +300,400 | 0.18% | 1,618,020 |
| 2024-01-09 | 2024-01-05 | 5.050 | 20,000 | -3,200 | 0.01% | 101,000 |
| 2024-01-08 | 2024-01-04 | 5.050 | 23,200 | +3,600 | 0.01% | 117,160 |
| 2024-01-05 | 2024-01-03 | 5.380 | 19,600 | -400 | 0.01% | 105,448 |
| 2024-01-04 | 2024-01-02 | 5.670 | 20,000 | -1,200 | 0.01% | 113,400 |
| 2024-01-03 | 2023-12-29 | 6.570 | 21,200 | +13,600 | 0.01% | 139,284 |
| 2024-01-02 | 2023-12-28 | 6.390 | 7,600 | -8,400 | 0.00% | 48,564 |
| 2023-12-29 | 2023-12-27 | 6.190 | 16,000 | -4,800 | 0.01% | 99,040 |
| 2023-12-28 | 2023-12-22 | 6.190 | 20,800 | -53,200 | 0.01% | 128,752 |
| 2023-12-22 | 2023-12-20 | 6.540 | 74,000 | +74,000 | 0.04% | 483,960 |
| 2023-12-20 | 2023-12-18 | 5.550 | 0 | -2,000 | ||
| 2023-12-18 | 2023-12-14 | 5.400 | 2,000 | +800 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 5.100 | 1,200 | +1,200 | 0.00% | 6,120 |
| 2023-12-14 | 2023-12-12 | 5.020 | 0 | -2,000 | ||
| 2023-12-13 | 2023-12-11 | 5.210 | 2,000 | +800 | 0.00% | 10,420 |
| 2023-12-12 | 2023-12-08 | 5.210 | 1,200 | +1,200 | 0.00% | 6,252 |
| 2023-12-08 | 2023-12-06 | 5.050 | 0 | -1,200 | ||
| 2023-12-07 | 2023-12-05 | 4.610 | 1,200 | -6,800 | 0.00% | 5,532 |
| 2023-12-06 | 2023-12-04 | 4.930 | 8,000 | -1,200 | 0.00% | 39,440 |
| 2023-12-05 | 2023-12-01 | 5.070 | 9,200 | +3,600 | 0.01% | 46,644 |
| 2023-12-04 | 2023-11-30 | 4.890 | 5,600 | +2,000 | 0.00% | 27,384 |
| 2023-12-01 | 2023-11-29 | 4.740 | 3,600 | +3,600 | 0.00% | 17,064 |
| 2023-11-23 | 2023-11-21 | 5.180 | 0 | -400 | ||
| 2023-11-22 | 2023-11-20 | 5.440 | 400 | -4,400 | 0.00% | 2,176 |
| 2023-11-21 | 2023-11-17 | 5.600 | 4,800 | -4,000 | 0.00% | 26,880 |
| 2023-11-20 | 2023-11-16 | 5.510 | 8,800 | +8,800 | 0.01% | 48,488 |
| 2023-10-27 | 2023-10-25 | 4.690 | 0 | -5 | ||
| 2023-10-24 | 2023-10-19 | 4.160 | 5 | +5 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 4.000 | 0 | -800 | ||
| 2023-10-16 | 2023-10-12 | 4.230 | 800 | +800 | 0.00% | 3,384 |
| 2023-10-12 | 2023-10-10 | 4.850 | 0 | -30,000 | ||
| 2023-10-10 | 2023-10-06 | 4.880 | 30,000 | 0.02% | 146,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy