History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.990 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.010 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.740 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.740 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.920 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.340 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.830 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.140 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.140 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.150 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.850 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.930 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.950 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.990 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.050 | 0 | -1,200 | ||
| 2024-12-05 | 2024-12-03 | 3.300 | 1,200 | +1,200 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 3.500 | 0 | -1,200 | ||
| 2024-10-07 | 2024-10-03 | 3.600 | 1,200 | +1,200 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 5.100 | 0 | -400 | ||
| 2024-04-25 | 2024-04-23 | 4.300 | 400 | -2,000 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 3.690 | 2,400 | -400 | 0.00% | 8,856 |
| 2024-04-23 | 2024-04-19 | 3.520 | 2,800 | -4,400 | 0.00% | 9,856 |
| 2024-04-22 | 2024-04-18 | 3.050 | 7,200 | -400 | 0.00% | 21,960 |
| 2024-04-19 | 2024-04-17 | 3.610 | 7,600 | -1,200 | 0.00% | 27,436 |
| 2024-04-18 | 2024-04-16 | 3.830 | 8,800 | -350,262 | 0.01% | 33,704 |
| 2024-04-10 | 2024-04-08 | 3.170 | 359,062 | -400 | 0.21% | 1,138,227 |
| 2024-04-08 | 2024-04-03 | 3.280 | 359,462 | -400 | 0.21% | 1,179,035 |
| 2024-04-05 | 2024-04-02 | 3.140 | 359,862 | -1,600 | 0.21% | 1,129,967 |
| 2024-04-03 | 2024-03-28 | 3.070 | 361,462 | +1,600 | 0.21% | 1,109,688 |
| 2024-03-27 | 2024-03-25 | 3.070 | 359,862 | -6,800 | 0.21% | 1,104,776 |
| 2024-03-22 | 2024-03-20 | 3.400 | 366,662 | -1,200 | 0.21% | 1,246,651 |
| 2024-03-18 | 2024-03-14 | 3.950 | 367,862 | -499,600 | 0.21% | 1,453,055 |
| 2024-03-15 | 2024-03-13 | 4.080 | 867,462 | +1,600 | 0.50% | 3,539,245 |
| 2024-03-14 | 2024-03-12 | 4.480 | 865,862 | -2,000 | 0.50% | 3,879,062 |
| 2024-03-12 | 2024-03-08 | 4.030 | 867,862 | +1,600 | 0.50% | 3,497,484 |
| 2024-03-11 | 2024-03-07 | 4.030 | 866,262 | -2,000 | 0.50% | 3,491,036 |
| 2024-03-08 | 2024-03-06 | 4.190 | 868,262 | -3,600 | 0.50% | 3,638,018 |
| 2024-03-07 | 2024-03-05 | 4.000 | 871,862 | -194,500 | 0.50% | 3,487,448 |
| 2024-03-06 | 2024-03-04 | 4.450 | 1,066,362 | +400 | 0.62% | 4,745,311 |
| 2024-03-05 | 2024-03-01 | 4.500 | 1,065,962 | -400 | 0.62% | 4,796,829 |
| 2024-03-04 | 2024-02-29 | 4.480 | 1,066,362 | -1,600 | 0.62% | 4,777,302 |
| 2024-02-28 | 2024-02-26 | 4.360 | 1,067,962 | +4,400 | 0.62% | 4,656,314 |
| 2024-02-27 | 2024-02-23 | 4.490 | 1,063,562 | +1,600 | 0.61% | 4,775,393 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,061,962 | +5,200 | 0.61% | 4,704,492 |
| 2024-02-23 | 2024-02-21 | 4.470 | 1,056,762 | +1,600 | 0.61% | 4,723,726 |
| 2024-02-22 | 2024-02-20 | 4.700 | 1,055,162 | +2,800 | 0.61% | 4,959,261 |
| 2024-02-21 | 2024-02-19 | 4.700 | 1,052,362 | +1,600 | 0.61% | 4,946,101 |
| 2024-02-08 | 2024-02-06 | 4.780 | 1,050,762 | -400 | 0.61% | 5,022,642 |
| 2024-02-07 | 2024-02-05 | 4.380 | 1,051,162 | -800 | 0.61% | 4,604,090 |
| 2024-02-06 | 2024-02-02 | 4.330 | 1,051,962 | +1,200 | 0.61% | 4,554,995 |
| 2024-02-05 | 2024-02-01 | 4.540 | 1,050,762 | -1,200 | 0.61% | 4,770,459 |
| 2024-02-02 | 2024-01-31 | 4.660 | 1,051,962 | +1,600 | 0.61% | 4,902,143 |
| 2024-01-31 | 2024-01-29 | 4.530 | 1,050,362 | -400 | 0.61% | 4,758,140 |
| 2024-01-30 | 2024-01-26 | 4.740 | 1,050,762 | +400 | 0.61% | 4,980,612 |
| 2024-01-29 | 2024-01-25 | 4.820 | 1,050,362 | -400 | 0.61% | 5,062,745 |
| 2024-01-26 | 2024-01-24 | 4.820 | 1,050,762 | -400 | 0.61% | 5,064,673 |
| 2024-01-25 | 2024-01-23 | 4.730 | 1,051,162 | +400 | 0.61% | 4,971,996 |
| 2024-01-19 | 2024-01-17 | 4.840 | 1,050,762 | +400 | 0.61% | 5,085,688 |
| 2024-01-16 | 2024-01-12 | 4.950 | 1,050,362 | +520,887 | 0.61% | 5,199,292 |
| 2024-01-10 | 2024-01-08 | 5.050 | 529,475 | -300,400 | 0.31% | 2,673,849 |
| 2024-01-08 | 2024-01-04 | 5.050 | 829,875 | -2,000 | 0.48% | 4,190,869 |
| 2024-01-05 | 2024-01-03 | 5.380 | 831,875 | +1,600 | 0.48% | 4,475,488 |
| 2024-01-04 | 2024-01-02 | 5.670 | 830,275 | -11,600 | 0.48% | 4,707,659 |
| 2023-12-28 | 2023-12-22 | 6.190 | 841,875 | -1,200 | 0.49% | 5,211,206 |
| 2023-12-27 | 2023-12-21 | 6.090 | 843,075 | -54,400 | 0.49% | 5,134,327 |
| 2023-12-22 | 2023-12-20 | 6.540 | 897,475 | -31,600 | 0.52% | 5,869,486 |
| 2023-12-21 | 2023-12-19 | 5.890 | 929,075 | -30,400 | 0.54% | 5,472,252 |
| 2023-12-20 | 2023-12-18 | 5.550 | 959,475 | -21,200 | 0.55% | 5,325,086 |
| 2023-12-18 | 2023-12-14 | 5.400 | 980,675 | -23,600 | 0.57% | 5,295,645 |
| 2023-12-15 | 2023-12-13 | 5.100 | 1,004,275 | -25,600 | 0.58% | 5,121,802 |
| 2023-12-13 | 2023-12-11 | 5.210 | 1,029,875 | -11,200 | 0.59% | 5,365,649 |
| 2023-12-12 | 2023-12-08 | 5.210 | 1,041,075 | -18,800 | 0.60% | 5,424,001 |
| 2023-12-11 | 2023-12-07 | 4.990 | 1,059,875 | -20,400 | 0.61% | 5,288,776 |
| 2023-12-08 | 2023-12-06 | 5.050 | 1,080,275 | -18,800 | 0.62% | 5,455,389 |
| 2023-12-07 | 2023-12-05 | 4.610 | 1,099,075 | -2,000 | 0.63% | 5,066,736 |
| 2023-12-06 | 2023-12-04 | 4.930 | 1,101,075 | -11,600 | 0.64% | 5,428,300 |
| 2023-12-05 | 2023-12-01 | 5.070 | 1,112,675 | -15,600 | 0.64% | 5,641,262 |
| 2023-12-01 | 2023-11-29 | 4.740 | 1,128,275 | -14,400 | 0.65% | 5,348,024 |
| 2023-11-30 | 2023-11-28 | 4.890 | 1,142,675 | -14,000 | 0.66% | 5,587,681 |
| 2023-11-29 | 2023-11-27 | 4.900 | 1,156,675 | -13,600 | 0.67% | 5,667,708 |
| 2023-11-28 | 2023-11-24 | 4.950 | 1,170,275 | -13,600 | 0.68% | 5,792,861 |
| 2023-11-27 | 2023-11-23 | 5.100 | 1,183,875 | -13,600 | 0.68% | 6,037,762 |
| 2023-11-24 | 2023-11-22 | 5.150 | 1,197,475 | -13,600 | 0.69% | 6,166,996 |
| 2023-11-23 | 2023-11-21 | 5.180 | 1,211,075 | -13,200 | 0.70% | 6,273,368 |
| 2023-11-22 | 2023-11-20 | 5.440 | 1,224,275 | +511,875 | 0.71% | 6,660,056 |
| 2023-11-21 | 2023-11-17 | 5.600 | 712,400 | -14,800 | 0.41% | 3,989,440 |
| 2023-11-20 | 2023-11-16 | 5.510 | 727,200 | -12,400 | 0.42% | 4,006,872 |
| 2023-11-17 | 2023-11-15 | 5.840 | 739,600 | -12,400 | 0.43% | 4,319,264 |
| 2023-11-16 | 2023-11-14 | 5.830 | 752,000 | -12,000 | 0.43% | 4,384,160 |
| 2023-11-15 | 2023-11-13 | 6.010 | 764,000 | -12,000 | 0.44% | 4,591,640 |
| 2023-11-14 | 2023-11-10 | 5.840 | 776,000 | -11,600 | 0.45% | 4,531,840 |
| 2023-11-13 | 2023-11-09 | 5.890 | 787,600 | -11,600 | 0.45% | 4,638,964 |
| 2023-11-10 | 2023-11-08 | 5.770 | 799,200 | -4,400 | 0.46% | 4,611,384 |
| 2023-11-09 | 2023-11-07 | 5.600 | 803,600 | -11,200 | 0.46% | 4,500,160 |
| 2023-11-08 | 2023-11-06 | 5.280 | 814,800 | -10,800 | 0.47% | 4,302,144 |
| 2023-11-07 | 2023-11-03 | 5.270 | 825,600 | -10,800 | 0.48% | 4,350,912 |
| 2023-11-06 | 2023-11-02 | 5.090 | 836,400 | -10,800 | 0.48% | 4,257,276 |
| 2023-11-03 | 2023-11-01 | 5.070 | 847,200 | -10,400 | 0.49% | 4,295,304 |
| 2023-10-30 | 2023-10-26 | 4.660 | 857,600 | -6,800 | 0.49% | 3,996,416 |
| 2023-10-27 | 2023-10-25 | 4.690 | 864,400 | -19,995 | 0.50% | 4,054,036 |
| 2023-10-24 | 2023-10-19 | 4.160 | 884,395 | -5 | 0.51% | 3,679,083 |
| 2023-10-19 | 2023-10-17 | 4.100 | 884,400 | -15,600 | 0.51% | 3,626,040 |
| 2023-10-16 | 2023-10-12 | 4.230 | 900,000 | -20,000 | 0.52% | 3,807,000 |
| 2023-10-13 | 2023-10-11 | 4.520 | 920,000 | -23,600 | 0.53% | 4,158,400 |
| 2023-10-12 | 2023-10-10 | 4.850 | 943,600 | -26,400 | 0.54% | 4,576,460 |
| 2023-10-10 | 2023-10-06 | 4.880 | 970,000 | 0.56% | 4,733,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy