History of CCASS shareholding
Participant: YUEN META (INTERNATIONAL) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.470 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.510 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.070 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.210 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.990 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.010 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.740 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.740 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.920 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.220 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.650 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.650 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.350 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.590 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.340 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.200 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.300 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.830 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.140 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.140 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.150 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.690 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.850 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.930 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.950 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.990 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.990 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.410 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.080 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.050 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.610 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.490 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.290 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.680 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.750 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.750 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.920 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.940 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.940 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.940 | 0 | -1,200 | ||
| 2024-10-31 | 2024-10-29 | 2.880 | 1,200 | -213,600 | 0.00% | 3,456 |
| 2024-10-30 | 2024-10-28 | 2.800 | 214,800 | -50,000 | 0.12% | 601,440 |
| 2024-10-29 | 2024-10-25 | 2.870 | 264,800 | -50,000 | 0.15% | 759,976 |
| 2024-10-28 | 2024-10-24 | 2.840 | 314,800 | -4,000 | 0.18% | 894,032 |
| 2024-10-25 | 2024-10-23 | 2.840 | 318,800 | -50,000 | 0.18% | 905,392 |
| 2024-10-23 | 2024-10-21 | 2.980 | 368,800 | -98,800 | 0.21% | 1,099,024 |
| 2024-10-08 | 2024-10-04 | 3.500 | 467,600 | +2,800 | 0.27% | 1,636,600 |
| 2024-10-07 | 2024-10-03 | 3.600 | 464,800 | -4,800 | 0.27% | 1,673,280 |
| 2024-10-04 | 2024-10-02 | 3.450 | 469,600 | +6,400 | 0.27% | 1,620,120 |
| 2024-10-02 | 2024-09-27 | 3.150 | 463,200 | +23,200 | 0.27% | 1,459,080 |
| 2024-09-30 | 2024-09-26 | 3.200 | 440,000 | -4,000 | 0.25% | 1,408,000 |
| 2024-09-24 | 2024-09-20 | 2.730 | 444,000 | -2,000 | 0.26% | 1,212,120 |
| 2024-09-10 | 2024-09-05 | 2.950 | 446,000 | +400 | 0.26% | 1,315,700 |
| 2024-09-04 | 2024-09-02 | 2.860 | 445,600 | -19,600 | 0.26% | 1,274,416 |
| 2024-09-03 | 2024-08-30 | 3.000 | 465,200 | -1,200 | 0.27% | 1,395,600 |
| 2024-09-02 | 2024-08-29 | 3.000 | 466,400 | +400 | 0.27% | 1,399,200 |
| 2024-08-30 | 2024-08-28 | 3.100 | 466,000 | +400 | 0.27% | 1,444,600 |
| 2024-08-29 | 2024-08-27 | 3.100 | 465,600 | +400 | 0.27% | 1,443,360 |
| 2024-08-27 | 2024-08-23 | 3.200 | 465,200 | +400 | 0.27% | 1,488,640 |
| 2024-07-26 | 2024-07-24 | 2.980 | 464,800 | -22,800 | 0.27% | 1,385,104 |
| 2024-07-23 | 2024-07-19 | 3.340 | 487,600 | -46,800 | 0.28% | 1,628,584 |
| 2024-07-22 | 2024-07-18 | 3.300 | 534,400 | -10,400 | 0.31% | 1,763,520 |
| 2024-07-16 | 2024-07-12 | 2.980 | 544,800 | -14,800 | 0.31% | 1,623,504 |
| 2024-07-08 | 2024-07-04 | 3.000 | 559,600 | -53,600 | 0.32% | 1,678,800 |
| 2024-07-03 | 2024-06-28 | 3.400 | 613,200 | -10,800 | 0.35% | 2,084,880 |
| 2024-07-02 | 2024-06-27 | 3.300 | 624,000 | -400 | 0.36% | 2,059,200 |
| 2024-06-26 | 2024-06-24 | 3.280 | 624,400 | -800 | 0.36% | 2,048,032 |
| 2024-06-24 | 2024-06-20 | 3.010 | 625,200 | -18,000 | 0.36% | 1,881,852 |
| 2024-06-20 | 2024-06-18 | 3.170 | 643,200 | -14,000 | 0.37% | 2,038,944 |
| 2024-06-13 | 2024-06-11 | 3.160 | 657,200 | -7,200 | 0.38% | 2,076,752 |
| 2024-06-06 | 2024-06-04 | 3.500 | 664,400 | -8,400 | 0.38% | 2,325,400 |
| 2024-06-05 | 2024-06-03 | 3.670 | 672,800 | -6,800 | 0.39% | 2,469,176 |
| 2024-05-28 | 2024-05-24 | 3.600 | 679,600 | -20,000 | 0.39% | 2,446,560 |
| 2024-05-24 | 2024-05-22 | 4.030 | 699,600 | -3,600 | 0.40% | 2,819,388 |
| 2024-05-23 | 2024-05-21 | 3.500 | 703,200 | -12,000 | 0.41% | 2,461,200 |
| 2024-05-21 | 2024-05-17 | 3.560 | 715,200 | -30,000 | 0.41% | 2,546,112 |
| 2024-05-20 | 2024-05-16 | 3.580 | 745,200 | -17,200 | 0.43% | 2,667,816 |
| 2024-05-17 | 2024-05-14 | 3.890 | 762,400 | -4,000 | 0.44% | 2,965,736 |
| 2024-05-14 | 2024-05-10 | 3.900 | 766,400 | -400 | 0.44% | 2,988,960 |
| 2024-05-10 | 2024-05-08 | 3.990 | 766,800 | -8,800 | 0.44% | 3,059,532 |
| 2024-05-09 | 2024-05-07 | 4.050 | 775,600 | -2,800 | 0.45% | 3,141,180 |
| 2024-05-08 | 2024-05-06 | 4.410 | 778,400 | -1,200 | 0.45% | 3,432,744 |
| 2024-05-07 | 2024-05-03 | 4.200 | 779,600 | -10,000 | 0.45% | 3,274,320 |
| 2024-05-06 | 2024-05-02 | 4.490 | 789,600 | -8,400 | 0.46% | 3,545,304 |
| 2024-05-03 | 2024-04-30 | 4.700 | 798,000 | -4,400 | 0.46% | 3,750,600 |
| 2024-05-02 | 2024-04-29 | 4.900 | 802,400 | -49,200 | 0.46% | 3,931,760 |
| 2024-04-30 | 2024-04-26 | 5.000 | 851,600 | -14,400 | 0.49% | 4,258,000 |
| 2024-04-29 | 2024-04-25 | 5.100 | 866,000 | -5,600 | 0.50% | 4,416,600 |
| 2024-04-24 | 2024-04-22 | 3.690 | 871,600 | -2,400 | 0.50% | 3,216,204 |
| 2024-04-23 | 2024-04-19 | 3.520 | 874,000 | -90,000 | 0.50% | 3,076,480 |
| 2024-04-17 | 2024-04-15 | 3.050 | 964,000 | -40,000 | 0.56% | 2,940,200 |
| 2024-04-16 | 2024-04-12 | 3.060 | 1,004,000 | -20,000 | 0.58% | 3,072,240 |
| 2024-04-11 | 2024-04-09 | 3.130 | 1,024,000 | -40,000 | 0.59% | 3,205,120 |
| 2024-04-10 | 2024-04-08 | 3.170 | 1,064,000 | -48,000 | 0.61% | 3,372,880 |
| 2024-04-08 | 2024-04-03 | 3.280 | 1,112,000 | -2,000 | 0.64% | 3,647,360 |
| 2024-04-05 | 2024-04-02 | 3.140 | 1,114,000 | -4,000 | 0.64% | 3,497,960 |
| 2024-04-03 | 2024-03-28 | 3.070 | 1,118,000 | -2,000 | 0.65% | 3,432,260 |
| 2024-03-27 | 2024-03-25 | 3.070 | 1,120,000 | -32,800 | 0.65% | 3,438,400 |
| 2024-03-25 | 2024-03-21 | 3.390 | 1,152,800 | -48,800 | 0.67% | 3,907,992 |
| 2024-03-22 | 2024-03-20 | 3.400 | 1,201,600 | -77,200 | 0.69% | 4,085,440 |
| 2024-03-19 | 2024-03-15 | 3.850 | 1,278,800 | +204,000 | 0.74% | 4,923,380 |
| 2024-03-18 | 2024-03-14 | 3.950 | 1,074,800 | +144,000 | 0.62% | 4,245,460 |
| 2024-03-15 | 2024-03-13 | 4.080 | 930,800 | +362,000 | 0.54% | 3,797,664 |
| 2024-03-14 | 2024-03-12 | 4.480 | 568,800 | +568,800 | 0.33% | 2,548,224 |
| 2023-10-10 | 2023-10-06 | 4.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy