History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.210 | 8,389,200 | +0 | 4.84% | 26,929,332 |
| 2025-10-13 | 2025-10-09 | 3.240 | 8,389,200 | +0 | 4.84% | 27,181,008 |
| 2025-10-10 | 2025-10-08 | 3.240 | 8,389,200 | +0 | 4.84% | 27,181,008 |
| 2025-10-09 | 2025-10-06 | 3.240 | 8,389,200 | +0 | 4.84% | 27,181,008 |
| 2025-10-08 | 2025-10-03 | 3.250 | 8,389,200 | -400 | 4.84% | 27,264,900 |
| 2025-10-06 | 2025-10-02 | 3.270 | 8,389,600 | -800 | 4.84% | 27,433,992 |
| 2025-10-03 | 2025-09-30 | 3.460 | 8,390,400 | -29,200 | 4.84% | 29,030,784 |
| 2025-10-02 | 2025-09-29 | 3.260 | 8,419,600 | +2,800 | 4.86% | 27,447,896 |
| 2025-09-30 | 2025-09-26 | 3.020 | 8,416,800 | +2,800 | 4.86% | 25,418,736 |
| 2025-09-29 | 2025-09-25 | 3.010 | 8,414,000 | +43,600 | 4.86% | 25,326,140 |
| 2025-09-26 | 2025-09-24 | 3.000 | 8,370,400 | +88,800 | 4.83% | 25,111,200 |
| 2025-09-25 | 2025-09-23 | 2.940 | 8,281,600 | +36,400 | 4.78% | 24,347,904 |
| 2025-09-24 | 2025-09-22 | 3.030 | 8,245,200 | -70,000 | 4.76% | 24,982,956 |
| 2025-09-23 | 2025-09-19 | 3.130 | 8,315,200 | -11,600 | 4.80% | 26,026,576 |
| 2025-09-22 | 2025-09-18 | 3.160 | 8,326,800 | -23,200 | 4.81% | 26,312,688 |
| 2025-09-19 | 2025-09-17 | 3.200 | 8,350,000 | +54,400 | 4.82% | 26,720,000 |
| 2025-09-17 | 2025-09-15 | 3.200 | 8,295,600 | +18,000 | 4.79% | 26,545,920 |
| 2025-09-16 | 2025-09-12 | 3.200 | 8,277,600 | -6,000 | 4.78% | 26,488,320 |
| 2025-09-15 | 2025-09-11 | 3.200 | 8,283,600 | +14,000 | 4.78% | 26,507,520 |
| 2025-09-11 | 2025-09-09 | 3.250 | 8,269,600 | +400 | 4.77% | 26,876,200 |
| 2025-09-10 | 2025-09-08 | 3.310 | 8,269,200 | +322,400 | 4.77% | 27,371,052 |
| 2025-09-09 | 2025-09-05 | 3.310 | 7,946,800 | +57,200 | 4.59% | 26,303,908 |
| 2025-09-03 | 2025-09-01 | 3.470 | 7,889,600 | -6,000 | 4.55% | 27,376,912 |
| 2025-09-02 | 2025-08-29 | 3.520 | 7,895,600 | +1,600 | 4.56% | 27,792,512 |
| 2025-08-26 | 2025-08-22 | 3.510 | 7,894,000 | -32,800 | 4.56% | 27,707,940 |
| 2025-08-21 | 2025-08-19 | 3.440 | 7,926,800 | +4,400 | 4.58% | 27,268,192 |
| 2025-08-20 | 2025-08-18 | 3.380 | 7,922,400 | +4,000 | 4.57% | 26,777,712 |
| 2025-08-19 | 2025-08-15 | 3.380 | 7,918,400 | +400 | 4.57% | 26,764,192 |
| 2025-08-18 | 2025-08-14 | 3.380 | 7,918,000 | +400 | 4.57% | 26,762,840 |
| 2025-08-14 | 2025-08-12 | 3.550 | 7,917,600 | +400 | 4.57% | 28,107,480 |
| 2025-08-11 | 2025-08-07 | 3.280 | 7,917,200 | -5,200 | 4.57% | 25,968,416 |
| 2025-08-08 | 2025-08-06 | 3.300 | 7,922,400 | -3,200 | 4.57% | 26,143,920 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,925,600 | -4,000 | 4.57% | 29,007,696 |
| 2025-07-30 | 2025-07-28 | 3.660 | 7,929,600 | -800 | 4.58% | 29,022,336 |
| 2025-07-29 | 2025-07-25 | 3.400 | 7,930,400 | +1,200 | 4.58% | 26,963,360 |
| 2025-07-25 | 2025-07-23 | 3.400 | 7,929,200 | +6,000 | 4.58% | 26,959,280 |
| 2025-07-21 | 2025-07-17 | 3.380 | 7,923,200 | +3,600 | 4.57% | 26,780,416 |
| 2025-07-18 | 2025-07-16 | 3.390 | 7,919,600 | +3,600 | 4.57% | 26,847,444 |
| 2025-07-17 | 2025-07-15 | 3.380 | 7,916,000 | +1,200 | 4.57% | 26,756,080 |
| 2025-07-15 | 2025-07-11 | 3.300 | 7,914,800 | +400 | 4.57% | 26,118,840 |
| 2025-07-14 | 2025-07-10 | 3.370 | 7,914,400 | +1,200 | 4.57% | 26,671,528 |
| 2025-07-10 | 2025-07-08 | 3.360 | 7,913,200 | +7,600 | 4.57% | 26,588,352 |
| 2025-07-09 | 2025-07-07 | 3.380 | 7,905,600 | +2,800 | 4.56% | 26,720,928 |
| 2025-07-08 | 2025-07-04 | 3.380 | 7,902,800 | +22,400 | 4.56% | 26,711,464 |
| 2025-07-04 | 2025-07-02 | 3.590 | 7,880,400 | +6,000 | 4.55% | 28,290,636 |
| 2025-07-03 | 2025-06-30 | 3.590 | 7,874,400 | -9,600 | 4.54% | 28,269,096 |
| 2025-07-02 | 2025-06-27 | 3.310 | 7,884,000 | -8,000 | 4.55% | 26,096,040 |
| 2025-06-26 | 2025-06-24 | 3.070 | 7,892,000 | -2,000 | 4.56% | 24,228,440 |
| 2025-06-24 | 2025-06-20 | 3.100 | 7,894,000 | -800 | 4.56% | 24,471,400 |
| 2025-06-23 | 2025-06-19 | 3.190 | 7,894,800 | +3,200 | 4.56% | 25,184,412 |
| 2025-06-12 | 2025-06-10 | 3.210 | 7,891,600 | +800 | 4.55% | 25,332,036 |
| 2025-06-09 | 2025-06-05 | 3.200 | 7,890,800 | -20,000 | 4.55% | 25,250,560 |
| 2025-06-02 | 2025-05-29 | 2.990 | 7,910,800 | +400 | 4.57% | 23,653,292 |
| 2025-05-29 | 2025-05-27 | 2.990 | 7,910,400 | -2,400 | 4.57% | 23,652,096 |
| 2025-05-28 | 2025-05-26 | 2.990 | 7,912,800 | -2,800 | 4.57% | 23,659,272 |
| 2025-05-23 | 2025-05-21 | 2.990 | 7,915,600 | -4,000 | 4.57% | 23,667,644 |
| 2025-05-22 | 2025-05-20 | 2.800 | 7,919,600 | -13,200 | 4.57% | 22,174,880 |
| 2025-05-09 | 2025-05-07 | 3.000 | 7,932,800 | -1,200 | 4.58% | 23,798,400 |
| 2025-05-02 | 2025-04-29 | 2.960 | 7,934,000 | -4,800 | 4.58% | 23,484,640 |
| 2025-04-23 | 2025-04-17 | 2.740 | 7,938,800 | +5,600 | 4.58% | 21,752,312 |
| 2025-04-22 | 2025-04-16 | 2.920 | 7,933,200 | -66,400 | 4.58% | 23,164,944 |
| 2025-04-14 | 2025-04-10 | 3.100 | 7,999,600 | +1,200 | 4.62% | 24,798,760 |
| 2025-04-11 | 2025-04-09 | 3.100 | 7,998,400 | -400 | 4.62% | 24,795,040 |
| 2025-04-10 | 2025-04-08 | 3.100 | 7,998,800 | +400 | 4.62% | 24,796,280 |
| 2025-04-09 | 2025-04-07 | 3.010 | 7,998,400 | -2,000 | 4.62% | 24,075,184 |
| 2025-04-03 | 2025-04-01 | 3.650 | 8,000,400 | +400 | 4.62% | 29,201,460 |
| 2025-04-02 | 2025-03-31 | 3.650 | 8,000,000 | -10,800 | 4.62% | 29,200,000 |
| 2025-04-01 | 2025-03-28 | 3.350 | 8,010,800 | -16,800 | 4.62% | 26,836,180 |
| 2025-03-25 | 2025-03-21 | 3.280 | 8,027,600 | -400 | 4.63% | 26,330,528 |
| 2025-03-21 | 2025-03-19 | 3.590 | 8,028,000 | +2,800 | 4.63% | 28,820,520 |
| 2025-03-18 | 2025-03-14 | 3.480 | 8,025,200 | +4,400 | 4.63% | 27,927,696 |
| 2025-03-14 | 2025-03-12 | 3.320 | 8,020,800 | -58,000 | 4.63% | 26,629,056 |
| 2025-03-12 | 2025-03-10 | 3.200 | 8,078,800 | +6,000 | 4.66% | 25,852,160 |
| 2025-03-11 | 2025-03-07 | 3.200 | 8,072,800 | -8,400 | 4.66% | 25,832,960 |
| 2025-03-05 | 2025-03-03 | 3.300 | 8,081,200 | -4,800 | 4.66% | 26,667,960 |
| 2025-03-04 | 2025-02-28 | 3.300 | 8,086,000 | -5,600 | 4.67% | 26,683,800 |
| 2025-03-03 | 2025-02-27 | 2.830 | 8,091,600 | +25,600 | 4.67% | 22,899,228 |
| 2025-02-28 | 2025-02-26 | 3.130 | 8,066,000 | -400 | 4.66% | 25,246,580 |
| 2025-02-21 | 2025-02-19 | 3.140 | 8,066,400 | +62,400 | 4.66% | 25,328,496 |
| 2025-02-20 | 2025-02-18 | 3.140 | 8,004,000 | +8,800 | 4.62% | 25,132,560 |
| 2025-02-17 | 2025-02-13 | 3.140 | 7,995,200 | +10,000 | 4.61% | 25,104,928 |
| 2025-02-14 | 2025-02-12 | 3.140 | 7,985,200 | -400 | 4.61% | 25,073,528 |
| 2025-02-13 | 2025-02-11 | 3.140 | 7,985,600 | -54,800 | 4.61% | 25,074,784 |
| 2025-02-12 | 2025-02-10 | 3.150 | 8,040,400 | -8,400 | 4.64% | 25,327,260 |
| 2025-02-11 | 2025-02-07 | 3.420 | 8,048,800 | -800 | 4.65% | 27,526,896 |
| 2025-01-27 | 2025-01-23 | 3.960 | 8,049,600 | -4,000 | 4.65% | 31,876,416 |
| 2025-01-24 | 2025-01-22 | 4.000 | 8,053,600 | -6,000 | 4.65% | 32,214,400 |
| 2025-01-22 | 2025-01-20 | 4.050 | 8,059,600 | +30,400 | 4.65% | 32,641,380 |
| 2025-01-21 | 2025-01-17 | 3.990 | 8,029,200 | +14,800 | 4.63% | 32,036,508 |
| 2025-01-20 | 2025-01-16 | 3.410 | 8,014,400 | -12,000 | 4.63% | 27,329,104 |
| 2025-01-17 | 2025-01-15 | 3.200 | 8,026,400 | +2,000 | 4.63% | 25,684,480 |
| 2025-01-16 | 2025-01-14 | 3.080 | 8,024,400 | -3,200 | 4.63% | 24,715,152 |
| 2025-01-07 | 2025-01-03 | 3.050 | 8,027,600 | -400 | 4.63% | 24,484,180 |
| 2025-01-06 | 2025-01-02 | 3.400 | 8,028,000 | +7,200 | 4.63% | 27,295,200 |
| 2025-01-03 | 2024-12-31 | 3.610 | 8,020,800 | -58,400 | 4.63% | 28,955,088 |
| 2025-01-02 | 2024-12-27 | 3.410 | 8,079,200 | +13,600 | 4.66% | 27,550,072 |
| 2024-12-27 | 2024-12-20 | 3.490 | 8,065,600 | +9,200 | 4.66% | 28,148,944 |
| 2024-12-20 | 2024-12-18 | 3.400 | 8,056,400 | -2,000 | 4.65% | 27,391,760 |
| 2024-12-19 | 2024-12-17 | 3.390 | 8,058,400 | -8,000 | 4.65% | 27,317,976 |
| 2024-12-18 | 2024-12-16 | 3.490 | 8,066,400 | -400 | 4.66% | 28,151,736 |
| 2024-12-13 | 2024-12-11 | 3.400 | 8,066,800 | -27,600 | 4.66% | 27,427,120 |
| 2024-12-12 | 2024-12-10 | 3.400 | 8,094,400 | -6,800 | 4.67% | 27,520,960 |
| 2024-12-11 | 2024-12-09 | 3.460 | 8,101,200 | -7,200 | 4.68% | 28,030,152 |
| 2024-12-10 | 2024-12-06 | 3.300 | 8,108,400 | -13,600 | 4.68% | 26,757,720 |
| 2024-12-06 | 2024-12-04 | 3.290 | 8,122,000 | -4,800 | 4.69% | 26,721,380 |
| 2024-12-04 | 2024-12-02 | 3.360 | 8,126,800 | +1,600 | 4.69% | 27,306,048 |
| 2024-12-03 | 2024-11-29 | 3.160 | 8,125,200 | -6,000 | 4.69% | 25,675,632 |
| 2024-11-29 | 2024-11-27 | 3.200 | 8,131,200 | -6,000 | 4.69% | 26,019,840 |
| 2024-11-28 | 2024-11-26 | 2.900 | 8,137,200 | -22,800 | 4.70% | 23,597,880 |
| 2024-11-27 | 2024-11-25 | 2.680 | 8,160,000 | -4,000 | 4.71% | 21,868,800 |
| 2024-11-22 | 2024-11-20 | 2.750 | 8,164,000 | -400 | 4.71% | 22,451,000 |
| 2024-11-21 | 2024-11-19 | 2.750 | 8,164,400 | -1,200 | 4.71% | 22,452,100 |
| 2024-11-20 | 2024-11-18 | 2.740 | 8,165,600 | +4,400 | 4.71% | 22,373,744 |
| 2024-11-13 | 2024-11-11 | 2.940 | 8,161,200 | -1,200 | 4.71% | 23,993,928 |
| 2024-11-11 | 2024-11-07 | 2.940 | 8,162,400 | -2,800 | 4.71% | 23,997,456 |
| 2024-10-29 | 2024-10-25 | 2.870 | 8,165,200 | +2,000 | 4.71% | 23,434,124 |
| 2024-10-25 | 2024-10-23 | 2.840 | 8,163,200 | -800 | 4.71% | 23,183,488 |
| 2024-10-24 | 2024-10-22 | 2.800 | 8,164,000 | -400 | 4.71% | 22,859,200 |
| 2024-10-22 | 2024-10-18 | 2.910 | 8,164,400 | -5,600 | 4.71% | 23,758,404 |
| 2024-10-21 | 2024-10-17 | 2.820 | 8,170,000 | -400 | 4.72% | 23,039,400 |
| 2024-10-16 | 2024-10-14 | 2.980 | 8,170,400 | +3,600 | 4.72% | 24,347,792 |
| 2024-10-14 | 2024-10-09 | 3.030 | 8,166,800 | +5,999,600 | 4.71% | 24,745,404 |
| 2024-10-10 | 2024-10-08 | 3.260 | 2,167,200 | -7,600 | 1.25% | 7,065,072 |
| 2024-10-09 | 2024-10-07 | 3.320 | 2,174,800 | -30,000 | 1.26% | 7,220,336 |
| 2024-10-08 | 2024-10-04 | 3.500 | 2,204,800 | -22,000 | 1.27% | 7,716,800 |
| 2024-10-07 | 2024-10-03 | 3.600 | 2,226,800 | +1,200 | 1.29% | 8,016,480 |
| 2024-10-04 | 2024-10-02 | 3.450 | 2,225,600 | +76,000 | 1.28% | 7,678,320 |
| 2024-10-03 | 2024-09-30 | 3.380 | 2,149,600 | -6,400 | 1.24% | 7,265,648 |
| 2024-10-02 | 2024-09-27 | 3.150 | 2,156,000 | +110,800 | 1.24% | 6,791,400 |
| 2024-09-30 | 2024-09-26 | 3.200 | 2,045,200 | +8,800 | 1.18% | 6,544,640 |
| 2024-09-27 | 2024-09-25 | 3.080 | 2,036,400 | -1,600 | 1.18% | 6,272,112 |
| 2024-09-25 | 2024-09-23 | 2.550 | 2,038,000 | +2,800 | 1.18% | 5,196,900 |
| 2024-09-24 | 2024-09-20 | 2.730 | 2,035,200 | +6,800 | 1.17% | 5,556,096 |
| 2024-09-05 | 2024-09-03 | 2.960 | 2,028,400 | +400 | 1.17% | 6,004,064 |
| 2024-09-04 | 2024-09-02 | 2.860 | 2,028,000 | +12,000 | 1.17% | 5,800,080 |
| 2024-09-03 | 2024-08-30 | 3.000 | 2,016,000 | -800 | 1.16% | 6,048,000 |
| 2024-09-02 | 2024-08-29 | 3.000 | 2,016,800 | -400 | 1.16% | 6,050,400 |
| 2024-08-26 | 2024-08-22 | 3.110 | 2,017,200 | +1,200 | 1.16% | 6,273,492 |
| 2024-08-22 | 2024-08-20 | 3.120 | 2,016,000 | -400 | 1.16% | 6,289,920 |
| 2024-08-20 | 2024-08-16 | 3.250 | 2,016,400 | -8,000 | 1.16% | 6,553,300 |
| 2024-08-19 | 2024-08-15 | 2.990 | 2,024,400 | -2,400 | 1.17% | 6,052,956 |
| 2024-08-13 | 2024-08-09 | 2.980 | 2,026,800 | +800 | 1.17% | 6,039,864 |
| 2024-08-12 | 2024-08-08 | 2.890 | 2,026,000 | +400 | 1.17% | 5,855,140 |
| 2024-08-08 | 2024-08-06 | 2.890 | 2,025,600 | +7,200 | 1.17% | 5,853,984 |
| 2024-08-02 | 2024-07-31 | 2.980 | 2,018,400 | -400 | 1.16% | 6,014,832 |
| 2024-08-01 | 2024-07-30 | 2.980 | 2,018,800 | +400 | 1.17% | 6,016,024 |
| 2024-07-26 | 2024-07-24 | 2.980 | 2,018,400 | +15,200 | 1.16% | 6,014,832 |
| 2024-07-24 | 2024-07-22 | 3.300 | 2,003,200 | +7,600 | 1.16% | 6,610,560 |
| 2024-07-23 | 2024-07-19 | 3.340 | 1,995,600 | +6,800 | 1.15% | 6,665,304 |
| 2024-07-22 | 2024-07-18 | 3.300 | 1,988,800 | -4,400 | 1.15% | 6,563,040 |
| 2024-07-16 | 2024-07-12 | 2.980 | 1,993,200 | -2,000 | 1.15% | 5,939,736 |
| 2024-07-15 | 2024-07-11 | 2.980 | 1,995,200 | -800 | 1.15% | 5,945,696 |
| 2024-07-11 | 2024-07-09 | 2.980 | 1,996,000 | -400 | 1.15% | 5,948,080 |
| 2024-07-08 | 2024-07-04 | 3.000 | 1,996,400 | +3,600 | 1.15% | 5,989,200 |
| 2024-06-26 | 2024-06-24 | 3.280 | 1,992,800 | -1,200 | 1.15% | 6,536,384 |
| 2024-06-25 | 2024-06-21 | 3.000 | 1,994,000 | -1,200 | 1.15% | 5,982,000 |
| 2024-06-24 | 2024-06-20 | 3.010 | 1,995,200 | -400 | 1.15% | 6,005,552 |
| 2024-06-20 | 2024-06-18 | 3.170 | 1,995,600 | -400 | 1.15% | 6,326,052 |
| 2024-06-17 | 2024-06-13 | 3.170 | 1,996,000 | +400 | 1.15% | 6,327,320 |
| 2024-06-14 | 2024-06-12 | 3.170 | 1,995,600 | +4,000 | 1.15% | 6,326,052 |
| 2024-06-12 | 2024-06-07 | 3.260 | 1,991,600 | +3,200 | 1.15% | 6,492,616 |
| 2024-06-07 | 2024-06-05 | 3.610 | 1,988,400 | +6,400 | 1.15% | 7,178,124 |
| 2024-06-05 | 2024-06-03 | 3.670 | 1,982,000 | -13,600 | 1.14% | 7,273,940 |
| 2024-06-04 | 2024-05-31 | 3.700 | 1,995,600 | +1,675,200 | 1.15% | 7,383,720 |
| 2024-05-31 | 2024-05-29 | 3.310 | 320,400 | -9,600 | 0.18% | 1,060,524 |
| 2024-05-30 | 2024-05-28 | 3.440 | 330,000 | +800 | 0.19% | 1,135,200 |
| 2024-05-29 | 2024-05-27 | 3.470 | 329,200 | +400 | 0.19% | 1,142,324 |
| 2024-05-28 | 2024-05-24 | 3.600 | 328,800 | +13,600 | 0.19% | 1,183,680 |
| 2024-05-24 | 2024-05-22 | 4.030 | 315,200 | -21,200 | 0.18% | 1,270,256 |
| 2024-05-23 | 2024-05-21 | 3.500 | 336,400 | +12,400 | 0.19% | 1,177,400 |
| 2024-05-22 | 2024-05-20 | 3.540 | 324,000 | +2,400 | 0.19% | 1,146,960 |
| 2024-05-21 | 2024-05-17 | 3.560 | 321,600 | +10,800 | 0.19% | 1,144,896 |
| 2024-05-20 | 2024-05-16 | 3.580 | 310,800 | +2,000 | 0.18% | 1,112,664 |
| 2024-05-14 | 2024-05-10 | 3.900 | 308,800 | +2,000 | 0.18% | 1,204,320 |
| 2024-05-10 | 2024-05-08 | 3.990 | 306,800 | +3,600 | 0.18% | 1,224,132 |
| 2024-05-09 | 2024-05-07 | 4.050 | 303,200 | -3,200 | 0.17% | 1,227,960 |
| 2024-05-08 | 2024-05-06 | 4.410 | 306,400 | +3,200 | 0.18% | 1,351,224 |
| 2024-05-07 | 2024-05-03 | 4.200 | 303,200 | +4,000 | 0.17% | 1,273,440 |
| 2024-05-06 | 2024-05-02 | 4.490 | 299,200 | +400 | 0.17% | 1,343,408 |
| 2024-05-03 | 2024-04-30 | 4.700 | 298,800 | +2,000 | 0.17% | 1,404,360 |
| 2024-05-02 | 2024-04-29 | 4.900 | 296,800 | +1,200 | 0.17% | 1,454,320 |
| 2024-04-29 | 2024-04-25 | 5.100 | 295,600 | -46,800 | 0.17% | 1,507,560 |
| 2024-04-26 | 2024-04-24 | 4.710 | 342,400 | -13,200 | 0.20% | 1,612,704 |
| 2024-04-25 | 2024-04-23 | 4.300 | 355,600 | -10,000 | 0.21% | 1,529,080 |
| 2024-04-24 | 2024-04-22 | 3.690 | 365,600 | -17,200 | 0.21% | 1,349,064 |
| 2024-04-23 | 2024-04-19 | 3.520 | 382,800 | -30,400 | 0.22% | 1,347,456 |
| 2024-04-22 | 2024-04-18 | 3.050 | 413,200 | +20,800 | 0.24% | 1,260,260 |
| 2024-04-19 | 2024-04-17 | 3.610 | 392,400 | -16,400 | 0.23% | 1,416,564 |
| 2024-04-18 | 2024-04-16 | 3.830 | 408,800 | -9,600 | 0.24% | 1,565,704 |
| 2024-04-17 | 2024-04-15 | 3.050 | 418,400 | +17,600 | 0.24% | 1,276,120 |
| 2024-04-16 | 2024-04-12 | 3.060 | 400,800 | +4,000 | 0.23% | 1,226,448 |
| 2024-04-15 | 2024-04-11 | 3.100 | 396,800 | +1,200 | 0.23% | 1,230,080 |
| 2024-04-12 | 2024-04-10 | 3.080 | 395,600 | +6,000 | 0.23% | 1,218,448 |
| 2024-04-11 | 2024-04-09 | 3.130 | 389,600 | +1,200 | 0.22% | 1,219,448 |
| 2024-04-10 | 2024-04-08 | 3.170 | 388,400 | +3,200 | 0.22% | 1,231,228 |
| 2024-04-08 | 2024-04-03 | 3.280 | 385,200 | -16,400 | 0.22% | 1,263,456 |
| 2024-04-05 | 2024-04-02 | 3.140 | 401,600 | -1,200 | 0.23% | 1,261,024 |
| 2024-04-02 | 2024-03-27 | 3.070 | 402,800 | +15,200 | 0.23% | 1,236,596 |
| 2024-03-28 | 2024-03-26 | 3.020 | 387,600 | +3,600 | 0.22% | 1,170,552 |
| 2024-03-27 | 2024-03-25 | 3.070 | 384,000 | +7,600 | 0.22% | 1,178,880 |
| 2024-03-26 | 2024-03-22 | 3.280 | 376,400 | -2,400 | 0.22% | 1,234,592 |
| 2024-03-25 | 2024-03-21 | 3.390 | 378,800 | -6,400 | 0.22% | 1,284,132 |
| 2024-03-22 | 2024-03-20 | 3.400 | 385,200 | +11,600 | 0.22% | 1,309,680 |
| 2024-03-21 | 2024-03-19 | 3.620 | 373,600 | +2,400 | 0.22% | 1,352,432 |
| 2024-03-19 | 2024-03-15 | 3.850 | 371,200 | -207,200 | 0.21% | 1,429,120 |
| 2024-03-18 | 2024-03-14 | 3.950 | 578,400 | -135,200 | 0.33% | 2,284,680 |
| 2024-03-15 | 2024-03-13 | 4.080 | 713,600 | -317,600 | 0.41% | 2,911,488 |
| 2024-03-14 | 2024-03-12 | 4.480 | 1,031,200 | -718,000 | 0.60% | 4,619,776 |
| 2024-03-13 | 2024-03-11 | 4.020 | 1,749,200 | -8,000 | 1.01% | 7,031,784 |
| 2024-03-11 | 2024-03-07 | 4.030 | 1,757,200 | -9,600 | 1.01% | 7,081,516 |
| 2024-03-08 | 2024-03-06 | 4.190 | 1,766,800 | +400 | 1.02% | 7,402,892 |
| 2024-03-07 | 2024-03-05 | 4.000 | 1,766,400 | -164,000 | 1.02% | 7,065,600 |
| 2024-03-06 | 2024-03-04 | 4.450 | 1,930,400 | -12,000 | 1.11% | 8,590,280 |
| 2024-03-05 | 2024-03-01 | 4.500 | 1,942,400 | -2,000 | 1.12% | 8,740,800 |
| 2024-03-04 | 2024-02-29 | 4.480 | 1,944,400 | -14,000 | 1.12% | 8,710,912 |
| 2024-02-28 | 2024-02-26 | 4.360 | 1,958,400 | -5,600 | 1.13% | 8,538,624 |
| 2024-02-27 | 2024-02-23 | 4.490 | 1,964,000 | -8,800 | 1.13% | 8,818,360 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,972,800 | +10,000 | 1.14% | 8,739,504 |
| 2024-02-23 | 2024-02-21 | 4.470 | 1,962,800 | -6,000 | 1.13% | 8,773,716 |
| 2024-02-22 | 2024-02-20 | 4.700 | 1,968,800 | -19,600 | 1.14% | 9,253,360 |
| 2024-02-21 | 2024-02-19 | 4.700 | 1,988,400 | +2,400 | 1.15% | 9,345,480 |
| 2024-02-20 | 2024-02-16 | 4.710 | 1,986,000 | +800 | 1.15% | 9,354,060 |
| 2024-02-19 | 2024-02-15 | 4.640 | 1,985,200 | -2,800 | 1.15% | 9,211,328 |
| 2024-02-16 | 2024-02-14 | 4.650 | 1,988,000 | -7,200 | 1.15% | 9,244,200 |
| 2024-02-15 | 2024-02-09 | 4.700 | 1,995,200 | -1,207,600 | 1.15% | 9,377,440 |
| 2024-02-14 | 2024-02-07 | 4.550 | 3,202,800 | -167,200 | 1.85% | 14,572,740 |
| 2024-02-08 | 2024-02-06 | 4.780 | 3,370,000 | +48,800 | 1.95% | 16,108,600 |
| 2024-02-07 | 2024-02-05 | 4.380 | 3,321,200 | -4,000 | 1.92% | 14,546,856 |
| 2024-02-06 | 2024-02-02 | 4.330 | 3,325,200 | +1,200 | 1.92% | 14,398,116 |
| 2024-02-05 | 2024-02-01 | 4.540 | 3,324,000 | +103,200 | 1.92% | 15,090,960 |
| 2024-02-02 | 2024-01-31 | 4.660 | 3,220,800 | -4,000 | 1.86% | 15,008,928 |
| 2024-01-31 | 2024-01-29 | 4.530 | 3,224,800 | +8,000 | 1.86% | 14,608,344 |
| 2024-01-30 | 2024-01-26 | 4.740 | 3,216,800 | -2,000 | 1.86% | 15,247,632 |
| 2024-01-29 | 2024-01-25 | 4.820 | 3,218,800 | -8,800 | 1.86% | 15,514,616 |
| 2024-01-26 | 2024-01-24 | 4.820 | 3,227,600 | +128,800 | 1.86% | 15,557,032 |
| 2024-01-25 | 2024-01-23 | 4.730 | 3,098,800 | +1,389,600 | 1.79% | 14,657,324 |
| 2024-01-24 | 2024-01-22 | 4.830 | 1,709,200 | -4,000 | 0.99% | 8,255,436 |
| 2024-01-23 | 2024-01-19 | 4.990 | 1,713,200 | +5,600 | 0.99% | 8,548,868 |
| 2024-01-22 | 2024-01-18 | 4.790 | 1,707,600 | -9,600 | 0.99% | 8,179,404 |
| 2024-01-19 | 2024-01-17 | 4.840 | 1,717,200 | -400 | 0.99% | 8,311,248 |
| 2024-01-18 | 2024-01-16 | 5.020 | 1,717,600 | -3,200 | 0.99% | 8,622,352 |
| 2024-01-17 | 2024-01-15 | 4.990 | 1,720,800 | +400 | 0.99% | 8,586,792 |
| 2024-01-16 | 2024-01-12 | 4.950 | 1,720,400 | +2,000 | 0.99% | 8,515,980 |
| 2024-01-15 | 2024-01-11 | 5.260 | 1,718,400 | -15,200 | 0.99% | 9,038,784 |
| 2024-01-12 | 2024-01-10 | 4.970 | 1,733,600 | +17,200 | 1.00% | 8,615,992 |
| 2024-01-11 | 2024-01-09 | 5.190 | 1,716,400 | +2,400 | 0.99% | 8,908,116 |
| 2024-01-10 | 2024-01-08 | 5.050 | 1,714,000 | +400 | 0.99% | 8,655,700 |
| 2024-01-09 | 2024-01-05 | 5.050 | 1,713,600 | +800 | 0.99% | 8,653,680 |
| 2024-01-08 | 2024-01-04 | 5.050 | 1,712,800 | -1,600 | 0.99% | 8,649,640 |
| 2024-01-05 | 2024-01-03 | 5.380 | 1,714,400 | +2,800 | 0.99% | 9,223,472 |
| 2024-01-04 | 2024-01-02 | 5.670 | 1,711,600 | +38,800 | 0.99% | 9,704,772 |
| 2024-01-03 | 2023-12-29 | 6.570 | 1,672,800 | -23,600 | 0.97% | 10,990,296 |
| 2024-01-02 | 2023-12-28 | 6.390 | 1,696,400 | +800 | 0.98% | 10,839,996 |
| 2023-12-29 | 2023-12-27 | 6.190 | 1,695,600 | +9,200 | 0.98% | 10,495,764 |
| 2023-12-28 | 2023-12-22 | 6.190 | 1,686,400 | -8,400 | 0.97% | 10,438,816 |
| 2023-12-27 | 2023-12-21 | 6.090 | 1,694,800 | +52,800 | 0.98% | 10,321,332 |
| 2023-12-22 | 2023-12-20 | 6.540 | 1,642,000 | -193,600 | 0.95% | 10,738,680 |
| 2023-12-21 | 2023-12-19 | 5.890 | 1,835,600 | -10,000 | 1.06% | 10,811,684 |
| 2023-12-20 | 2023-12-18 | 5.550 | 1,845,600 | -15,200 | 1.07% | 10,243,080 |
| 2023-12-19 | 2023-12-15 | 5.590 | 1,860,800 | -78,000 | 1.07% | 10,401,872 |
| 2023-12-18 | 2023-12-14 | 5.400 | 1,938,800 | -146,000 | 1.12% | 10,469,520 |
| 2023-12-15 | 2023-12-13 | 5.100 | 2,084,800 | -46,800 | 1.20% | 10,632,480 |
| 2023-12-14 | 2023-12-12 | 5.020 | 2,131,600 | +400 | 1.23% | 10,700,632 |
| 2023-12-13 | 2023-12-11 | 5.210 | 2,131,200 | -2,800 | 1.23% | 11,103,552 |
| 2023-12-12 | 2023-12-08 | 5.210 | 2,134,000 | +9,600 | 1.23% | 11,118,140 |
| 2023-12-11 | 2023-12-07 | 4.990 | 2,124,400 | +28,800 | 1.23% | 10,600,756 |
| 2023-12-08 | 2023-12-06 | 5.050 | 2,095,600 | +318,000 | 1.21% | 10,582,780 |
| 2023-12-07 | 2023-12-05 | 4.610 | 1,777,600 | +24,000 | 1.03% | 8,194,736 |
| 2023-12-06 | 2023-12-04 | 4.930 | 1,753,600 | -316,000 | 1.01% | 8,645,248 |
| 2023-12-05 | 2023-12-01 | 5.070 | 2,069,600 | -110,000 | 1.19% | 10,492,872 |
| 2023-12-04 | 2023-11-30 | 4.890 | 2,179,600 | -15,200 | 1.26% | 10,658,244 |
| 2023-12-01 | 2023-11-29 | 4.740 | 2,194,800 | -18,000 | 1.27% | 10,403,352 |
| 2023-11-30 | 2023-11-28 | 4.890 | 2,212,800 | -4,000 | 1.28% | 10,820,592 |
| 2023-11-29 | 2023-11-27 | 4.900 | 2,216,800 | -10,800 | 1.28% | 10,862,320 |
| 2023-11-28 | 2023-11-24 | 4.950 | 2,227,600 | +2,400 | 1.29% | 11,026,620 |
| 2023-11-27 | 2023-11-23 | 5.100 | 2,225,200 | +9,200 | 1.28% | 11,348,520 |
| 2023-11-24 | 2023-11-22 | 5.150 | 2,216,000 | -400 | 1.28% | 11,412,400 |
| 2023-11-23 | 2023-11-21 | 5.180 | 2,216,400 | +13,600 | 1.28% | 11,480,952 |
| 2023-11-22 | 2023-11-20 | 5.440 | 2,202,800 | +11,200 | 1.27% | 11,983,232 |
| 2023-11-21 | 2023-11-17 | 5.600 | 2,191,600 | +58,800 | 1.26% | 12,272,960 |
| 2023-11-20 | 2023-11-16 | 5.510 | 2,132,800 | +98,800 | 1.23% | 11,751,728 |
| 2023-11-17 | 2023-11-15 | 5.840 | 2,034,000 | +24,400 | 1.17% | 11,878,560 |
| 2023-11-16 | 2023-11-14 | 5.830 | 2,009,600 | +104,800 | 1.16% | 11,715,968 |
| 2023-11-15 | 2023-11-13 | 6.010 | 1,904,800 | -45,600 | 1.10% | 11,447,848 |
| 2023-11-14 | 2023-11-10 | 5.840 | 1,950,400 | -8,400 | 1.13% | 11,390,336 |
| 2023-11-13 | 2023-11-09 | 5.890 | 1,958,800 | -20,000 | 1.13% | 11,537,332 |
| 2023-11-10 | 2023-11-08 | 5.770 | 1,978,800 | -25,200 | 1.14% | 11,417,676 |
| 2023-11-09 | 2023-11-07 | 5.600 | 2,004,000 | -50,800 | 1.16% | 11,222,400 |
| 2023-11-08 | 2023-11-06 | 5.280 | 2,054,800 | -23,200 | 1.19% | 10,849,344 |
| 2023-11-07 | 2023-11-03 | 5.270 | 2,078,000 | -29,600 | 1.20% | 10,951,060 |
| 2023-11-06 | 2023-11-02 | 5.090 | 2,107,600 | -96,400 | 1.22% | 10,727,684 |
| 2023-11-03 | 2023-11-01 | 5.070 | 2,204,000 | -44,800 | 1.27% | 11,174,280 |
| 2023-11-02 | 2023-10-31 | 5.090 | 2,248,800 | -81,600 | 1.30% | 11,446,392 |
| 2023-11-01 | 2023-10-30 | 5.070 | 2,330,400 | -52,000 | 1.35% | 11,815,128 |
| 2023-10-31 | 2023-10-27 | 4.990 | 2,382,400 | -125,600 | 1.38% | 11,888,176 |
| 2023-10-30 | 2023-10-26 | 4.660 | 2,508,000 | -38,800 | 1.45% | 11,687,280 |
| 2023-10-27 | 2023-10-25 | 4.690 | 2,546,800 | +15,600 | 1.47% | 11,944,492 |
| 2023-10-26 | 2023-10-24 | 4.340 | 2,531,200 | -172,800 | 1.46% | 10,985,408 |
| 2023-10-25 | 2023-10-20 | 4.260 | 2,704,000 | -29,200 | 1.56% | 11,519,040 |
| 2023-10-24 | 2023-10-19 | 4.160 | 2,733,200 | -48,400 | 1.58% | 11,370,112 |
| 2023-10-20 | 2023-10-18 | 4.130 | 2,781,600 | +9,200 | 1.61% | 11,488,008 |
| 2023-10-19 | 2023-10-17 | 4.100 | 2,772,400 | +400 | 1.60% | 11,366,840 |
| 2023-10-18 | 2023-10-16 | 4.060 | 2,772,000 | +2,800 | 1.60% | 11,254,320 |
| 2023-10-17 | 2023-10-13 | 4.000 | 2,769,200 | -84,400 | 1.60% | 11,076,800 |
| 2023-10-16 | 2023-10-12 | 4.230 | 2,853,600 | +3,600 | 1.65% | 12,070,728 |
| 2023-10-13 | 2023-10-11 | 4.520 | 2,850,000 | -1,200 | 1.64% | 12,882,000 |
| 2023-10-12 | 2023-10-10 | 4.850 | 2,851,200 | -143,600 | 1.65% | 13,828,320 |
| 2023-10-11 | 2023-10-09 | 4.120 | 2,994,800 | -21,600 | 1.73% | 12,338,576 |
| 2023-10-10 | 2023-10-06 | 4.880 | 3,016,400 | 1.74% | 14,720,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy