History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-27 | 2025-08-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-26 | 2025-08-22 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-30 | 2025-07-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-29 | 2025-07-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-28 | 2025-07-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-16 | 2025-07-14 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-11 | 2025-07-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-16 | 2025-05-14 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-13 | 2025-05-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-12 | 2025-05-08 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-08 | 2025-05-06 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-24 | 2025-04-22 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-22 | 2025-04-16 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-17 | 2025-04-15 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-16 | 2025-04-14 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-31 | 2025-03-27 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-28 | 2025-03-26 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-06 | 2025-02-04 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,670,000 | +0 | 0.10% | 48,060 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,670,000 | +0 | 0.10% | 53,400 |
| 2025-01-15 | 2025-01-13 | 0.020 | 2,670,000 | +0 | 0.10% | 53,400 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,670,000 | +0 | 0.10% | 56,070 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,670,000 | +0 | 0.10% | 56,070 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,670,000 | +0 | 0.10% | 58,740 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,670,000 | +0 | 0.10% | 69,420 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,670,000 | +0 | 0.10% | 53,400 |
| 2025-01-06 | 2025-01-02 | 0.019 | 2,670,000 | +0 | 0.10% | 50,730 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,670,000 | +0 | 0.10% | 48,060 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,670,000 | +0 | 0.10% | 48,060 |
| 2024-12-30 | 2024-12-24 | 0.017 | 2,670,000 | +0 | 0.10% | 45,390 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,670,000 | +0 | 0.10% | 48,060 |
| 2024-12-23 | 2024-12-19 | 0.017 | 2,670,000 | +0 | 0.10% | 45,390 |
| 2024-12-20 | 2024-12-18 | 0.017 | 2,670,000 | +0 | 0.10% | 45,390 |
| 2024-12-19 | 2024-12-17 | 0.017 | 2,670,000 | +0 | 0.10% | 45,390 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,670,000 | -300,000 | 0.10% | 42,720 |
| 2024-10-22 | 2024-10-18 | 0.023 | 2,970,000 | +300,000 | 0.11% | 68,310 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,670,000 | +368,000 | 0.10% | 69,420 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,302,000 | +632,000 | 0.09% | 66,758 |
| 2024-05-17 | 2024-05-14 | 0.028 | 1,670,000 | -200,000 | 0.06% | 46,760 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,870,000 | -2,698,000 | 0.07% | 59,840 |
| 2024-04-15 | 2024-04-11 | 0.042 | 4,568,000 | +2,698,000 | 0.17% | 191,856 |
| 2024-03-04 | 2024-02-29 | 0.014 | 1,870,000 | -130,000 | 0.07% | 26,180 |
| 2022-11-17 | 2022-11-15 | 0.045 | 2,000,000 | +200,000 | 0.08% | 90,000 |
| 2022-08-24 | 2022-08-22 | 0.066 | 1,800,000 | -2,834,000 | 0.07% | 118,800 |
| 2022-08-18 | 2022-08-16 | 0.080 | 4,634,000 | -2,500,000 | 0.18% | 370,720 |
| 2022-08-16 | 2022-08-12 | 0.086 | 7,134,000 | -9,118,000 | 0.27% | 613,524 |
| 2022-08-15 | 2022-08-11 | 0.130 | 16,252,000 | +1,056,000 | 0.61% | 2,112,760 |
| 2022-08-12 | 2022-08-10 | 0.136 | 15,196,000 | -8,600,000 | 0.57% | 2,066,656 |
| 2022-08-11 | 2022-08-09 | 0.155 | 23,796,000 | +90,000 | 0.90% | 3,688,380 |
| 2022-08-09 | 2022-08-05 | 0.159 | 23,706,000 | +21,660,000 | 0.90% | 3,769,254 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,046,000 | -390,000 | 0.08% | 268,026 |
| 2022-08-03 | 2022-08-01 | 0.160 | 2,436,000 | +390,000 | 0.09% | 389,760 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,046,000 | -400,000 | 0.08% | 220,968 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,446,000 | +400,000 | 0.09% | 300,858 |
| 2022-07-26 | 2022-07-22 | 0.095 | 2,046,000 | -15,958,000 | 0.08% | 194,370 |
| 2022-07-25 | 2022-07-21 | 0.118 | 18,004,000 | +200,000 | 0.68% | 2,124,472 |
| 2022-07-13 | 2022-07-11 | 0.093 | 17,804,000 | -8,000,000 | 0.67% | 1,655,772 |
| 2022-07-11 | 2022-07-07 | 0.127 | 25,804,000 | -150,000 | 0.97% | 3,277,108 |
| 2022-07-07 | 2022-07-05 | 0.242 | 25,954,000 | +10,000 | 0.98% | 6,280,868 |
| 2022-07-05 | 2022-06-30 | 0.760 | 25,944,000 | -10,432,000 | 0.98% | 19,717,440 |
| 2022-07-04 | 2022-06-29 | 0.780 | 36,376,000 | -39,416,000 | 1.37% | 28,373,280 |
| 2022-06-30 | 2022-06-28 | 0.760 | 75,792,000 | -38,876,000 | 2.86% | 57,601,920 |
| 2022-06-28 | 2022-06-24 | 0.700 | 114,668,000 | +3,870,000 | 4.33% | 80,267,600 |
| 2022-06-27 | 2022-06-23 | 0.730 | 110,798,000 | +2,036,000 | 4.18% | 80,882,540 |
| 2022-06-24 | 2022-06-22 | 0.850 | 108,762,000 | +4,046,000 | 4.11% | 92,447,700 |
| 2022-06-23 | 2022-06-21 | 0.740 | 104,716,000 | +3,686,000 | 3.95% | 77,489,840 |
| 2022-06-21 | 2022-06-17 | 0.440 | 101,030,000 | +99,370,000 | 3.82% | 44,453,200 |
| 2020-01-22 | 2020-01-20 | 0.445 | 1,660,000 | -23,046,000 | 0.08% | 738,700 |
| 2019-12-27 | 2019-12-20 | 0.400 | 24,706,000 | +1,640,000 | 1.12% | 9,882,400 |
| 2019-12-20 | 2019-12-18 | 0.400 | 23,066,000 | -60,000 | 1.04% | 9,226,400 |
| 2019-12-19 | 2019-12-17 | 0.370 | 23,126,000 | -2,000 | 1.05% | 8,556,620 |
| 2019-12-06 | 2019-12-04 | 0.430 | 23,128,000 | -20,000 | 1.05% | 9,945,040 |
| 2019-12-05 | 2019-12-03 | 0.410 | 23,148,000 | -20,000 | 1.05% | 9,490,680 |
| 2019-07-15 | 2019-07-11 | 0.730 | 23,168,000 | +40,000 | 1.05% | 16,912,640 |
| 2019-07-12 | 2019-07-10 | 0.780 | 23,128,000 | +128,000 | 1.05% | 18,039,840 |
| 2019-07-11 | 2019-07-09 | 0.810 | 23,000,000 | +50,000 | 1.04% | 18,630,000 |
| 2019-04-01 | 2019-03-28 | 0.780 | 22,950,000 | -22,000 | 1.04% | 17,901,000 |
| 2018-11-23 | 2018-11-21 | 0.900 | 22,972,000 | -14,000 | 1.04% | 20,674,800 |
| 2018-10-15 | 2018-10-11 | 0.940 | 22,986,000 | +20,000 | 1.04% | 21,606,840 |
| 2018-10-12 | 2018-10-10 | 1.000 | 22,966,000 | -6,000 | 1.04% | 22,966,000 |
| 2018-10-11 | 2018-10-09 | 0.980 | 22,972,000 | -8,000 | 1.04% | 22,512,560 |
| 2018-09-26 | 2018-09-21 | 1.000 | 22,980,000 | +50,000 | 1.04% | 22,980,000 |
| 2018-09-24 | 2018-09-20 | 1.000 | 22,930,000 | +60,000 | 1.04% | 22,930,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 22,870,000 | +30,000 | 1.04% | 22,870,000 |
| 2018-09-03 | 2018-08-30 | 1.050 | 22,840,000 | +50,000 | 1.03% | 23,982,000 |
| 2018-08-30 | 2018-08-28 | 1.000 | 22,790,000 | +50,000 | 1.03% | 22,790,000 |
| 2018-08-28 | 2018-08-24 | 1.020 | 22,740,000 | +50,000 | 1.03% | 23,194,800 |
| 2018-08-24 | 2018-08-22 | 1.000 | 22,690,000 | +50,000 | 1.03% | 22,690,000 |
| 2018-08-23 | 2018-08-21 | 1.020 | 22,640,000 | +80,000 | 1.03% | 23,092,800 |
| 2018-08-22 | 2018-08-20 | 1.020 | 22,560,000 | +100,000 | 1.02% | 23,011,200 |
| 2018-08-21 | 2018-08-17 | 1.000 | 22,460,000 | +50,000 | 1.02% | 22,460,000 |
| 2018-08-20 | 2018-08-16 | 1.030 | 22,410,000 | +100,000 | 1.01% | 23,082,300 |
| 2018-08-16 | 2018-08-14 | 1.010 | 22,310,000 | +20,000 | 1.01% | 22,533,100 |
| 2018-08-02 | 2018-07-31 | 1.190 | 22,290,000 | +22,250,000 | 1.01% | 26,525,100 |
| 2018-07-20 | 2018-07-18 | 1.420 | 40,000 | -50,000 | 0.00% | 56,800 |
| 2018-07-12 | 2018-07-10 | 0.960 | 90,000 | -20,000 | 0.00% | 86,400 |
| 2018-07-11 | 2018-07-09 | 1.000 | 110,000 | +50,000 | 0.00% | 110,000 |
| 2018-06-28 | 2018-06-26 | 1.340 | 60,000 | +10,000 | 0.00% | 80,400 |
| 2018-06-08 | 2018-06-06 | 1.830 | 50,000 | +10,000 | 0.00% | 91,500 |
| 2018-05-07 | 2018-05-03 | 2.290 | 40,000 | -10,000 | 0.00% | 91,600 |
| 2018-05-03 | 2018-04-30 | 2.200 | 50,000 | +10,000 | 0.00% | 110,000 |
| 2018-05-02 | 2018-04-27 | 2.030 | 40,000 | -20,000 | 0.00% | 81,200 |
| 2018-04-30 | 2018-04-26 | 1.820 | 60,000 | -10,000 | 0.00% | 109,200 |
| 2018-04-25 | 2018-04-23 | 1.700 | 70,000 | +10,000 | 0.00% | 119,000 |
| 2018-04-24 | 2018-04-20 | 1.750 | 60,000 | +10,000 | 0.00% | 105,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 50,000 | +40,000 | 0.00% | 97,000 |
| 2018-04-20 | 2018-04-18 | 2.200 | 10,000 | -489,000 | 0.00% | 22,000 |
| 2018-03-20 | 2018-03-16 | 2.800 | 499,000 | -30,000 | 0.02% | 1,397,200 |
| 2018-03-19 | 2018-03-15 | 2.740 | 529,000 | +30,000 | 0.02% | 1,449,460 |
| 2018-02-21 | 2018-02-15 | 2.330 | 499,000 | +12,000 | 0.02% | 1,162,670 |
| 2018-02-20 | 2018-02-13 | 2.300 | 487,000 | +30,000 | 0.02% | 1,120,100 |
| 2018-02-14 | 2018-02-12 | 2.310 | 457,000 | +10,000 | 0.02% | 1,055,670 |
| 2018-02-13 | 2018-02-09 | 2.310 | 447,000 | +40,000 | 0.02% | 1,032,570 |
| 2018-02-08 | 2018-02-06 | 2.450 | 407,000 | +20,000 | 0.02% | 997,150 |
| 2018-02-07 | 2018-02-05 | 2.550 | 387,000 | +50,000 | 0.02% | 986,850 |
| 2018-02-02 | 2018-01-31 | 2.730 | 337,000 | +34,000 | 0.02% | 920,010 |
| 2018-01-31 | 2018-01-29 | 2.770 | 303,000 | +48,000 | 0.01% | 839,310 |
| 2018-01-29 | 2018-01-25 | 2.830 | 255,000 | +90,000 | 0.01% | 721,650 |
| 2018-01-26 | 2018-01-24 | 2.870 | 165,000 | +32,000 | 0.01% | 473,550 |
| 2018-01-25 | 2018-01-23 | 2.810 | 133,000 | +132,000 | 0.01% | 373,730 |
| 2018-01-11 | 2018-01-09 | 2.910 | 1,000 | -50,000 | 0.00% | 2,910 |
| 2018-01-10 | 2018-01-08 | 2.850 | 51,000 | +50,000 | 0.00% | 145,350 |
| 2018-01-03 | 2017-12-29 | 3.070 | 1,000 | -756,000 | 0.00% | 3,070 |
| 2018-01-02 | 2017-12-28 | 2.970 | 757,000 | +232,000 | 0.03% | 2,248,290 |
| 2017-12-27 | 2017-12-21 | 2.590 | 525,000 | -16,000 | 0.02% | 1,359,750 |
| 2017-12-13 | 2017-12-11 | 2.200 | 541,000 | +90,000 | 0.02% | 1,190,200 |
| 2017-12-11 | 2017-12-07 | 2.210 | 451,000 | -8,000 | 0.02% | 996,710 |
| 2017-11-30 | 2017-11-28 | 2.010 | 459,000 | -8,000 | 0.02% | 922,590 |
| 2017-11-28 | 2017-11-24 | 2.100 | 467,000 | +255,000 | 0.02% | 980,700 |
| 2017-11-17 | 2017-11-15 | 2.210 | 212,000 | +8,000 | 0.01% | 468,520 |
| 2017-11-15 | 2017-11-13 | 2.250 | 204,000 | -276,000 | 0.01% | 459,000 |
| 2017-11-13 | 2017-11-09 | 2.430 | 480,000 | -30,000 | 0.03% | 1,166,400 |
| 2017-11-09 | 2017-11-07 | 2.250 | 510,000 | -46,000 | 0.03% | 1,147,500 |
| 2017-10-27 | 2017-10-25 | 2.210 | 556,000 | +20,000 | 0.04% | 1,228,760 |
| 2017-10-25 | 2017-10-23 | 2.263 | 536,000 | +3,190 | 0.04% | 1,213,222 |
| 2017-10-19 | 2017-10-17 | 2.284 | 532,810 | -7,952 | 0.04% | 1,216,721 |
| 2017-10-12 | 2017-10-10 | 2.253 | 540,762 | +9,941 | 0.04% | 1,218,560 |
| 2017-10-04 | 2017-09-29 | 2.465 | 530,821 | +467,202 | 0.04% | 1,308,299 |
| 2017-09-22 | 2017-09-20 | 2.404 | 63,619 | +37,774 | 0.00% | 152,960 |
| 2017-09-21 | 2017-09-19 | 2.445 | 25,845 | +13,916 | 0.00% | 63,179 |
| 2017-09-18 | 2017-09-14 | 2.465 | 11,929 | -9,940 | 0.00% | 29,401 |
| 2017-09-13 | 2017-09-11 | 2.515 | 21,869 | +9,940 | 0.00% | 55,000 |
| 2017-09-07 | 2017-09-05 | 2.807 | 11,929 | -19,881 | 0.00% | 33,481 |
| 2017-08-22 | 2017-08-18 | 2.817 | 31,810 | +1,989 | 0.00% | 89,601 |
| 2017-08-04 | 2017-08-02 | 2.958 | 29,821 | +29,821 | 0.00% | 88,199 |
| 2017-07-28 | 2017-07-26 | 2.948 | 0 | -33,798 | ||
| 2017-07-25 | 2017-07-21 | 2.917 | 33,798 | -25,845 | 0.00% | 98,601 |
| 2017-07-20 | 2017-07-18 | 2.887 | 59,643 | +9,941 | 0.00% | 172,200 |
| 2017-07-19 | 2017-07-17 | 2.978 | 49,702 | -399,608 | 0.00% | 147,999 |
| 2017-07-18 | 2017-07-14 | 2.857 | 449,310 | +1,989 | 0.03% | 1,283,681 |
| 2017-07-17 | 2017-07-13 | 2.807 | 447,321 | +9,940 | 0.03% | 1,255,499 |
| 2017-07-14 | 2017-07-12 | 2.666 | 437,381 | -5,658,119 | 0.03% | 1,166,000 |
| 2017-07-13 | 2017-07-11 | 2.616 | 6,095,500 | +9,940 | 0.42% | 15,943,200 |
| 2017-07-12 | 2017-07-10 | 2.636 | 6,085,560 | +9,941 | 0.42% | 16,039,641 |
| 2017-07-07 | 2017-07-05 | 2.565 | 6,075,619 | -15,905 | 0.42% | 15,585,600 |
| 2017-07-06 | 2017-07-04 | 2.565 | 6,091,524 | +23,857 | 0.42% | 15,626,400 |
| 2017-07-04 | 2017-06-30 | 2.374 | 6,067,667 | +363,822 | 0.42% | 14,405,441 |
| 2017-07-03 | 2017-06-29 | 2.123 | 5,703,845 | -9,941 | 0.39% | 12,107,179 |
| 2017-06-30 | 2017-06-28 | 1.992 | 5,713,786 | +19,881 | 0.39% | 11,381,041 |
| 2017-06-29 | 2017-06-27 | 2.042 | 5,693,905 | +7,953 | 0.39% | 11,627,840 |
| 2017-06-21 | 2017-06-19 | 2.263 | 5,685,952 | +9,940 | 0.39% | 12,869,999 |
| 2017-06-12 | 2017-06-08 | 2.304 | 5,676,012 | +7,952 | 0.39% | 13,075,900 |
| 2017-05-12 | 2017-05-10 | 2.636 | 5,668,060 | -19,880 | 0.39% | 14,939,241 |
| 2017-05-11 | 2017-05-09 | 2.797 | 5,687,940 | -7,953 | 0.39% | 15,907,159 |
| 2017-05-10 | 2017-05-08 | 2.646 | 5,695,893 | +11,929 | 0.39% | 15,069,900 |
| 2017-04-28 | 2017-04-26 | 2.314 | 5,683,964 | -29,822 | 0.39% | 13,151,399 |
| 2017-03-24 | 2017-03-22 | 2.505 | 5,713,786 | +7,953 | 0.39% | 14,312,521 |
| 2017-02-16 | 2017-02-14 | 2.807 | 5,705,833 | -9,941 | 0.39% | 16,014,599 |
| 2017-02-03 | 2017-02-01 | 2.736 | 5,715,774 | +5,964 | 0.39% | 15,640,001 |
| 2017-01-26 | 2017-01-24 | 2.807 | 5,709,810 | +1,989 | 0.39% | 16,025,761 |
| 2017-01-25 | 2017-01-23 | 2.897 | 5,707,821 | -11,929 | 0.39% | 16,536,959 |
| 2017-01-10 | 2017-01-06 | 2.726 | 5,719,750 | -19,881 | 0.39% | 15,593,340 |
| 2017-01-05 | 2017-01-03 | 2.736 | 5,739,631 | +39,762 | 0.39% | 15,705,280 |
| 2017-01-04 | 2016-12-30 | 3.139 | 5,699,869 | -188,869 | 0.39% | 17,890,080 |
| 2017-01-03 | 2016-12-29 | 3.420 | 5,888,738 | +190,857 | 0.40% | 20,141,600 |
| 2016-12-12 | 2016-12-08 | 2.284 | 5,697,881 | +9,941 | 0.40% | 13,011,640 |
| 2016-12-09 | 2016-12-07 | 2.404 | 5,687,940 | +21,869 | 0.40% | 13,675,579 |
| 2016-11-30 | 2016-11-28 | 2.183 | 5,666,071 | +7,952 | 0.47% | 12,368,999 |
| 2016-11-17 | 2016-11-15 | 2.414 | 5,658,119 | -9,941 | 0.47% | 13,660,800 |
| 2016-11-03 | 2016-11-01 | 2.314 | 5,668,060 | +9,941 | 0.48% | 13,114,601 |
| 2016-06-02 | 2016-05-31 | 2.756 | 5,658,119 | -5,964 | 0.47% | 15,596,080 |
| 2016-06-01 | 2016-05-30 | 2.817 | 5,664,083 | -3,977 | 0.47% | 15,954,399 |
| 2016-05-31 | 2016-05-27 | 2.455 | 5,668,060 | -5,964 | 0.48% | 13,912,881 |
| 2016-05-30 | 2016-05-26 | 2.455 | 5,674,024 | +1,988 | 0.48% | 13,927,520 |
| 2016-05-26 | 2016-05-24 | 2.414 | 5,672,036 | +9,941 | 0.48% | 13,694,401 |
| 2016-05-25 | 2016-05-23 | 2.495 | 5,662,095 | +3,976 | 0.47% | 14,126,079 |
| 2016-05-24 | 2016-05-20 | 2.183 | 5,658,119 | -198,810 | 0.47% | 12,351,640 |
| 2016-05-20 | 2016-05-18 | 2.726 | 5,856,929 | -19,881 | 0.49% | 15,967,321 |
| 2016-05-19 | 2016-05-17 | 2.988 | 5,876,810 | +73,560 | 0.49% | 17,558,641 |
| 2016-05-18 | 2016-05-16 | 2.354 | 5,803,250 | +137,179 | 0.49% | 13,660,920 |
| 2016-05-06 | 2016-05-04 | 1.861 | 5,666,071 | -91,453 | 0.47% | 10,544,999 |
| 2016-05-05 | 2016-05-03 | 1.851 | 5,757,524 | +91,453 | 0.48% | 10,657,280 |
| 2016-04-27 | 2016-04-25 | 2.525 | 5,666,071 | -21,869 | 0.47% | 14,306,999 |
| 2016-04-18 | 2016-04-14 | 3.219 | 5,687,940 | -29,822 | 0.48% | 18,310,398 |
| 2016-04-14 | 2016-04-12 | 3.239 | 5,717,762 | -5,964 | 0.48% | 18,521,440 |
| 2016-04-13 | 2016-04-11 | 3.330 | 5,723,726 | +1,988 | 0.48% | 19,058,979 |
| 2016-04-06 | 2016-04-01 | 3.521 | 5,721,738 | -1,988 | 0.48% | 20,146,000 |
| 2016-04-05 | 2016-03-31 | 3.259 | 5,723,726 | -27,834 | 0.48% | 18,655,919 |
| 2016-04-01 | 2016-03-30 | 3.531 | 5,751,560 | -49,702 | 0.48% | 20,308,862 |
| 2016-03-31 | 2016-03-29 | 3.501 | 5,801,262 | -149,107 | 0.49% | 20,309,280 |
| 2016-03-30 | 2016-03-24 | 3.984 | 5,950,369 | -5,964 | 0.50% | 23,704,560 |
| 2016-03-29 | 2016-03-23 | 4.064 | 5,956,333 | +9,940 | 0.50% | 24,207,679 |
| 2016-03-23 | 2016-03-21 | 3.551 | 5,946,393 | -99,405 | 0.50% | 21,116,461 |
| 2016-03-22 | 2016-03-18 | 3.008 | 6,045,798 | -17,892 | 0.51% | 18,185,181 |
| 2016-03-21 | 2016-03-17 | 2.696 | 6,063,690 | +37,773 | 0.51% | 16,347,999 |
| 2016-03-18 | 2016-03-16 | 2.555 | 6,025,917 | +17,893 | 0.51% | 15,397,481 |
| 2016-03-17 | 2016-03-15 | 2.636 | 6,008,024 | -97,416 | 0.50% | 15,835,281 |
| 2016-03-14 | 2016-03-10 | 2.666 | 6,105,440 | +11,928 | 0.51% | 16,276,299 |
| 2016-03-10 | 2016-03-08 | 2.766 | 6,093,512 | +194,833 | 0.51% | 16,857,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 5,898,679 | -29,821 | 0.49% | 16,793,221 |
| 2016-03-08 | 2016-03-04 | 2.716 | 5,928,500 | -91,452 | 0.60% | 16,102,800 |
| 2016-03-07 | 2016-03-03 | 2.706 | 6,019,952 | +5,964 | 0.61% | 16,290,639 |
| 2016-03-04 | 2016-03-02 | 2.706 | 6,013,988 | -129,226 | 0.60% | 16,274,500 |
| 2016-03-03 | 2016-03-01 | 1.911 | 6,143,214 | +218,690 | 0.62% | 11,741,999 |
| 2016-02-17 | 2016-02-15 | 1.137 | 5,924,524 | -198,809 | 0.60% | 6,734,800 |
| 2016-02-12 | 2016-02-05 | 1.318 | 6,123,333 | -31,810 | 0.62% | 8,069,600 |
| 2016-02-03 | 2016-02-01 | 1.318 | 6,155,143 | -31,809 | 0.62% | 8,111,520 |
| 2016-02-01 | 2016-01-28 | 1.298 | 6,186,952 | -17,893 | 0.62% | 8,028,960 |
| 2016-01-29 | 2016-01-27 | 1.388 | 6,204,845 | -791,262 | 0.62% | 8,613,960 |
| 2016-01-27 | 2016-01-25 | 1.650 | 6,996,107 | +31,809 | 0.70% | 11,542,320 |
| 2016-01-25 | 2016-01-21 | 1.348 | 6,964,298 | +811,143 | 0.70% | 9,388,041 |
| 2016-01-22 | 2016-01-20 | 1.257 | 6,153,155 | -79,524 | 0.62% | 7,737,500 |
| 2016-01-21 | 2016-01-19 | 1.177 | 6,232,679 | -37,773 | 0.63% | 7,335,901 |
| 2016-01-20 | 2016-01-18 | 1.016 | 6,270,452 | +29,821 | 0.63% | 6,371,080 |
| 2016-01-18 | 2016-01-14 | 1.086 | 6,240,631 | -188,869 | 0.63% | 6,780,240 |
| 2016-01-14 | 2016-01-12 | 1.107 | 6,429,500 | -596,429 | 0.65% | 7,114,800 |
| 2016-01-12 | 2016-01-08 | 1.257 | 7,025,929 | +439,369 | 0.71% | 8,835,001 |
| 2016-01-11 | 2016-01-07 | 1.227 | 6,586,560 | -35,785 | 0.66% | 8,083,721 |
| 2016-01-08 | 2016-01-06 | 1.237 | 6,622,345 | +244,535 | 0.67% | 8,194,260 |
| 2015-12-29 | 2015-12-24 | 1.006 | 6,377,810 | -157,059 | 0.64% | 6,416,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 6,534,869 | +35,786 | 0.66% | 5,719,380 |
| 2015-12-23 | 2015-12-21 | 0.865 | 6,499,083 | +121,273 | 0.65% | 5,622,680 |
| 2015-12-15 | 2015-12-11 | 0.996 | 6,377,810 | -413,523 | 0.64% | 6,351,840 |
| 2015-12-14 | 2015-12-10 | 0.986 | 6,791,333 | +502,988 | 0.68% | 6,695,360 |
| 2015-12-08 | 2015-12-04 | 0.875 | 6,288,345 | +109,345 | 0.63% | 5,503,620 |
| 2015-12-07 | 2015-12-03 | 0.875 | 6,179,000 | +125,250 | 0.62% | 5,407,920 |
| 2015-12-03 | 2015-12-01 | 0.815 | 6,053,750 | +97,417 | 0.61% | 4,932,900 |
| 2015-12-02 | 2015-11-30 | 0.805 | 5,956,333 | -79,524 | 0.60% | 4,793,600 |
| 2015-12-01 | 2015-11-27 | 0.825 | 6,035,857 | +151,095 | 0.61% | 4,979,040 |
| 2015-11-30 | 2015-11-26 | 0.775 | 5,884,762 | -278,333 | 0.59% | 4,558,400 |
| 2015-11-27 | 2015-11-25 | 0.825 | 6,163,095 | +288,274 | 0.62% | 5,084,000 |
| 2015-11-18 | 2015-11-16 | 1.157 | 5,874,821 | -337,977 | 0.59% | 6,796,500 |
| 2015-11-17 | 2015-11-13 | 0.996 | 6,212,798 | +407,560 | 0.63% | 6,187,500 |
| 2015-11-16 | 2015-11-12 | 0.936 | 5,805,238 | +29,821 | 0.58% | 5,431,200 |
| 2015-11-13 | 2015-11-11 | 1.127 | 5,775,417 | +4,850,953 | 0.58% | 6,507,200 |
| 2015-11-12 | 2015-11-10 | 0.835 | 924,464 | -666,012 | 0.09% | 771,900 |
| 2015-11-11 | 2015-11-09 | 0.775 | 1,590,476 | +79,524 | 0.16% | 1,232,000 |
| 2015-11-09 | 2015-11-05 | 0.704 | 1,510,952 | -39,762 | 0.15% | 1,064,000 |
| 2015-11-04 | 2015-11-02 | 0.604 | 1,550,714 | +17,893 | 0.16% | 936,000 |
| 2015-10-23 | 2015-10-20 | 0.714 | 1,532,821 | +99,404 | 0.15% | 1,094,820 |
| 2015-10-20 | 2015-10-16 | 0.855 | 1,433,417 | -29,821 | 0.14% | 1,225,700 |
| 2015-10-19 | 2015-10-15 | 0.885 | 1,463,238 | -129,226 | 0.15% | 1,295,360 |
| 2015-10-16 | 2015-10-14 | 0.825 | 1,592,464 | -99,405 | 0.16% | 1,313,640 |
| 2015-10-15 | 2015-10-13 | 0.815 | 1,691,869 | +99,405 | 0.17% | 1,378,620 |
| 2015-10-14 | 2015-10-12 | 0.815 | 1,592,464 | +89,464 | 0.16% | 1,297,620 |
| 2015-10-13 | 2015-10-09 | 0.805 | 1,503,000 | +29,821 | 0.15% | 1,209,600 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,473,179 | -41,750 | 0.15% | 992,940 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,514,929 | +528,834 | 0.15% | 1,051,560 |
| 2015-09-29 | 2015-09-24 | 0.624 | 986,095 | +451,297 | 0.10% | 615,040 |
| 2015-09-25 | 2015-09-23 | 0.644 | 534,798 | -143,142 | 0.05% | 344,320 |
| 2015-09-23 | 2015-09-21 | 0.453 | 677,940 | +161,035 | 0.07% | 306,900 |
| 2015-09-22 | 2015-09-18 | 0.433 | 516,905 | +79,524 | 0.05% | 223,600 |
| 2015-09-18 | 2015-09-16 | 0.453 | 437,381 | +61,631 | 0.04% | 198,000 |
| 2015-09-11 | 2015-09-09 | 0.332 | 375,750 | +149,107 | 0.04% | 124,740 |
| 2015-09-08 | 2015-09-04 | 0.312 | 226,643 | -49,702 | 0.02% | 70,680 |
| 2015-09-07 | 2015-09-02 | 0.342 | 276,345 | -170,976 | 0.03% | 94,520 |
| 2015-09-02 | 2015-08-31 | 0.438 | 447,321 | +25,845 | 0.04% | 195,750 |
| 2015-08-31 | 2015-08-27 | 0.468 | 421,476 | +145,131 | 0.04% | 197,160 |
| 2015-07-29 | 2015-07-27 | 0.674 | 276,345 | -298,215 | 0.03% | 186,260 |
| 2015-07-27 | 2015-07-23 | 0.714 | 574,560 | -39,761 | 0.06% | 410,380 |
| 2015-07-22 | 2015-07-20 | 0.734 | 614,321 | +288,273 | 0.06% | 451,140 |
| 2015-07-21 | 2015-07-17 | 0.724 | 326,048 | -218,690 | 0.03% | 236,160 |
| 2015-07-20 | 2015-07-16 | 0.765 | 544,738 | -974,167 | 0.05% | 416,480 |
| 2015-07-10 | 2015-07-08 | 0.312 | 1,518,905 | -99,405 | 0.15% | 473,680 |
| 2015-07-08 | 2015-07-06 | 0.513 | 1,618,310 | +894,643 | 0.16% | 830,280 |
| 2015-07-06 | 2015-07-02 | 0.704 | 723,667 | -198,809 | 0.07% | 509,600 |
| 2015-07-03 | 2015-06-30 | 0.684 | 922,476 | +198,809 | 0.09% | 631,040 |
| 2015-07-02 | 2015-06-29 | 0.664 | 723,667 | -29,821 | 0.07% | 480,480 |
| 2015-06-18 | 2015-06-16 | 0.815 | 753,488 | -3,379,762 | 0.08% | 613,980 |
| 2015-06-17 | 2015-06-15 | 0.835 | 4,133,250 | -9,940 | 0.42% | 3,451,140 |
| 2015-06-16 | 2015-06-12 | 0.875 | 4,143,190 | -1,182,917 | 0.42% | 3,626,160 |
| 2015-06-15 | 2015-06-11 | 0.855 | 5,326,107 | -671,976 | 0.54% | 4,554,300 |
| 2015-06-12 | 2015-06-10 | 0.926 | 5,998,083 | -190,857 | 0.60% | 5,551,280 |
| 2015-06-11 | 2015-06-09 | 0.724 | 6,188,940 | -79,524 | 0.62% | 4,482,720 |
| 2015-06-10 | 2015-06-08 | 0.724 | 6,268,464 | -288,274 | 0.63% | 4,540,320 |
| 2015-06-09 | 2015-06-05 | 0.734 | 6,556,738 | +864,821 | 0.66% | 4,815,080 |
| 2015-06-08 | 2015-06-04 | 0.664 | 5,691,917 | +29,822 | 0.57% | 3,779,160 |
| 2015-06-03 | 2015-06-01 | 0.604 | 5,662,095 | +1,202,797 | 0.57% | 3,417,600 |
| 2015-06-02 | 2015-05-29 | 0.614 | 4,459,298 | +596,429 | 0.45% | 2,736,460 |
| 2015-06-01 | 2015-05-28 | 0.594 | 3,862,869 | +1,518,905 | 0.39% | 2,292,740 |
| 2015-05-29 | 2015-05-27 | 0.604 | 2,343,964 | +1,003,988 | 0.24% | 1,414,800 |
| 2015-05-28 | 2015-05-26 | 0.513 | 1,339,976 | +994,047 | 0.13% | 687,480 |
| 2015-05-27 | 2015-05-22 | 0.523 | 345,929 | +49,703 | 0.03% | 180,960 |
| 2015-05-22 | 2015-05-20 | 0.533 | 296,226 | -248,512 | 0.03% | 157,940 |
| 2015-05-21 | 2015-05-19 | 0.463 | 544,738 | -49,702 | 0.05% | 252,080 |
| 2015-05-20 | 2015-05-18 | 0.433 | 594,440 | +49,702 | 0.06% | 257,140 |
| 2015-05-19 | 2015-05-15 | 0.428 | 544,738 | +75,548 | 0.05% | 232,900 |
| 2015-05-12 | 2015-05-08 | 0.433 | 469,190 | -383,703 | 0.05% | 202,960 |
| 2015-05-11 | 2015-05-07 | 0.397 | 852,893 | -497,024 | 0.09% | 338,910 |
| 2015-05-08 | 2015-05-06 | 0.382 | 1,349,917 | -99,404 | 0.14% | 516,040 |
| 2015-05-07 | 2015-05-05 | 0.372 | 1,449,321 | +99,404 | 0.15% | 539,460 |
| 2015-05-06 | 2015-05-04 | 0.397 | 1,349,917 | -149,107 | 0.14% | 536,410 |
| 2015-05-05 | 2015-04-30 | 0.402 | 1,499,024 | +604,381 | 0.15% | 603,200 |
| 2015-04-29 | 2015-04-27 | 0.392 | 894,643 | -49,702 | 0.09% | 351,000 |
| 2015-04-20 | 2015-04-16 | 0.327 | 944,345 | -99,405 | 0.09% | 308,750 |
| 2015-04-17 | 2015-04-15 | 0.337 | 1,043,750 | +63,619 | 0.11% | 351,750 |
| 2015-04-13 | 2015-04-09 | 0.297 | 980,131 | -41,750 | 0.10% | 290,870 |
| 2015-04-09 | 2015-04-02 | 0.287 | 1,021,881 | +41,750 | 0.10% | 292,980 |
| 2015-04-02 | 2015-03-31 | 0.277 | 980,131 | +35,786 | 0.10% | 271,150 |
| 2015-02-10 | 2015-02-06 | 0.302 | 944,345 | -81,512 | 0.09% | 285,000 |
| 2015-01-27 | 2015-01-23 | 0.287 | 1,025,857 | -99,405 | 0.10% | 294,120 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,125,262 | +91,452 | 0.11% | 362,240 |
| 2014-12-11 | 2014-12-09 | 0.277 | 1,033,810 | +493,048 | 0.10% | 286,000 |
| 2014-12-09 | 2014-12-05 | 0.317 | 540,762 | -79,524 | 0.05% | 171,360 |
| 2014-11-28 | 2014-11-26 | 0.342 | 620,286 | -87,476 | 0.06% | 212,160 |
| 2014-11-25 | 2014-11-21 | 0.362 | 707,762 | +3,976 | 0.07% | 256,320 |
| 2014-11-24 | 2014-11-20 | 0.372 | 703,786 | +1,988 | 0.07% | 261,960 |
| 2014-11-21 | 2014-11-19 | 0.377 | 701,798 | +1,988 | 0.07% | 264,750 |
| 2014-11-19 | 2014-11-17 | 0.377 | 699,810 | +143,143 | 0.07% | 264,000 |
| 2014-11-18 | 2014-11-14 | 0.367 | 556,667 | -198,809 | 0.06% | 204,400 |
| 2014-11-11 | 2014-11-07 | 0.387 | 755,476 | -129,226 | 0.08% | 292,600 |
| 2014-11-10 | 2014-11-06 | 0.342 | 884,702 | +69,583 | 0.09% | 302,600 |
| 2014-11-07 | 2014-11-05 | 0.342 | 815,119 | +9,940 | 0.08% | 278,800 |
| 2014-11-05 | 2014-11-03 | 0.332 | 805,179 | +149,108 | 0.08% | 267,300 |
| 2014-10-21 | 2014-10-17 | 0.362 | 656,071 | -47,715 | 0.07% | 237,600 |
| 2014-10-17 | 2014-10-15 | 0.377 | 703,786 | +49,703 | 0.07% | 265,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 654,083 | +411,535 | 0.07% | 263,200 |
| 2014-10-14 | 2014-10-10 | 0.397 | 242,548 | -3,976 | 0.02% | 96,380 |
| 2014-10-13 | 2014-10-09 | 0.397 | 246,524 | -11,928 | 0.02% | 97,960 |
| 2014-10-10 | 2014-10-08 | 0.382 | 258,452 | -298,215 | 0.03% | 98,800 |
| 2014-10-09 | 2014-10-07 | 0.382 | 556,667 | -99,404 | 0.06% | 212,800 |
| 2014-10-08 | 2014-10-06 | 0.382 | 656,071 | -298,215 | 0.07% | 250,800 |
| 2014-10-06 | 2014-09-30 | 0.377 | 954,286 | +624,262 | 0.10% | 360,000 |
| 2014-10-03 | 2014-09-29 | 0.312 | 330,024 | -107,357 | 0.03% | 102,920 |
| 2014-09-30 | 2014-09-26 | 0.362 | 437,381 | +238,571 | 0.04% | 158,400 |
| 2014-09-29 | 2014-09-25 | 0.417 | 198,810 | +99,405 | 0.02% | 83,000 |
| 2013-09-03 | 2013-08-30 | 0.202 | 99,405 | +49,703 | 0.01% | 20,100 |
| 2013-08-21 | 2013-08-19 | 0.236 | 49,702 | +49,702 | 0.00% | 11,750 |
| 2013-08-13 | 2013-08-09 | 0.201 | 0 | -49,702 | ||
| 2013-03-28 | 2013-03-26 | 0.202 | 49,702 | +49,702 | 0.00% | 10,050 |
| 2009-06-04 | 2009-06-02 | 0.187 | 0 | -872,774 | ||
| 2009-06-02 | 2009-05-29 | 0.196 | 872,774 | -45,726 | 0.09% | 171,210 |
| 2009-02-12 | 2009-02-10 | 0.191 | 918,500 | -3,976 | 0.09% | 175,560 |
| 2009-02-05 | 2009-02-03 | 0.201 | 922,476 | -9,941 | 0.09% | 185,600 |
| 2008-06-13 | 2008-06-11 | 0.312 | 932,417 | +59,643 | 0.09% | 290,780 |
| 2007-08-23 | 2007-08-21 | 0.674 | 872,774 | -31,809 | 0.10% | 588,260 |
| 2007-08-22 | 2007-08-20 | 0.714 | 904,583 | -157,060 | 0.11% | 646,100 |
| 2007-08-21 | 2007-08-17 | 0.694 | 1,061,643 | -39,762 | 0.12% | 736,920 |
| 2007-08-16 | 2007-08-14 | 0.825 | 1,101,405 | -19,881 | 0.13% | 908,560 |
| 2007-08-13 | 2007-08-09 | 0.895 | 1,121,286 | +77,536 | 0.13% | 1,003,920 |
| 2007-08-09 | 2007-08-07 | 0.895 | 1,043,750 | +149,107 | 0.12% | 934,500 |
| 2007-07-24 | 2007-07-20 | 0.956 | 894,643 | -77,536 | 0.10% | 855,000 |
| 2007-07-17 | 2007-07-13 | 0.966 | 972,179 | -31,809 | 0.11% | 938,880 |
| 2007-07-16 | 2007-07-12 | 0.956 | 1,003,988 | -121,274 | 0.12% | 959,500 |
| 2007-07-11 | 2007-07-09 | 0.956 | 1,125,262 | -89,464 | 0.13% | 1,075,400 |
| 2007-07-10 | 2007-07-06 | 0.936 | 1,214,726 | -1,988 | 0.14% | 1,136,460 |
| 2007-06-26 | 2007-06-22 | 0.946 | 1,216,714 | 0.14% | 1,150,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy