History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.036 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.036 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.036 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.036 0 +0
2022-12-01 2022-11-29 0.036 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.035 0 -192,000
2022-10-21 2022-10-19 0.034 192,000 +192,000 0.01% 6,528
2018-07-26 2018-07-24 1.280 0 -10,000
2018-07-20 2018-07-18 1.420 10,000 +10,000 0.00% 14,200
2016-06-02 2016-05-31 2.756 0 -23,857
2016-06-01 2016-05-30 2.817 23,857 -9,941 0.00% 67,200
2016-05-25 2016-05-23 2.495 33,798 +3,977 0.00% 84,321
2016-05-23 2016-05-19 2.475 29,821 +9,940 0.00% 73,799
2016-05-19 2016-05-17 2.988 19,881 +9,941 0.00% 59,400
2016-04-12 2016-04-08 3.410 9,940 +9,940 0.00% 33,898
2016-03-29 2016-03-23 4.064 0 -9,940
2016-03-24 2016-03-22 3.370 9,940 +9,940 0.00% 33,498
2016-03-23 2016-03-21 3.551 0 -9,940
2016-03-21 2016-03-17 2.696 9,940 +9,940 0.00% 26,799
2016-03-15 2016-03-11 2.686 0 -9,940
2016-03-09 2016-03-07 2.847 9,940 -9,941 0.00% 28,299
2016-03-08 2016-03-04 2.716 19,881 +9,941 0.00% 54,000
2016-03-07 2016-03-03 2.706 9,940 +9,940 0.00% 26,899
2016-03-01 2016-02-26 1.086 0 -69,583
2016-02-26 2016-02-24 1.167 69,583 -3,977 0.01% 81,200
2016-02-25 2016-02-23 1.207 73,560 -5,964 0.01% 88,801
2016-02-18 2016-02-16 1.097 79,524 +49,703 0.01% 87,200
2016-02-17 2016-02-15 1.137 29,821 +29,821 0.00% 33,900
2016-02-05 2016-02-03 1.429 0 -29,821
2016-02-04 2016-02-02 1.469 29,821 -39,762 0.00% 43,799
2016-02-03 2016-02-01 1.318 69,583 +69,583 0.01% 91,700
2016-01-27 2016-01-25 1.650 0 -59,643
2016-01-26 2016-01-22 1.700 59,643 -49,702 0.01% 101,400
2016-01-25 2016-01-21 1.348 109,345 -99,405 0.01% 147,400
2016-01-22 2016-01-20 1.257 208,750 -19,881 0.02% 262,500
2016-01-21 2016-01-19 1.177 228,631 -39,762 0.02% 269,100
2016-01-19 2016-01-15 0.996 268,393 +19,881 0.03% 267,300
2016-01-13 2016-01-11 1.177 248,512 +49,702 0.03% 292,500
2016-01-12 2016-01-08 1.257 198,810 +49,703 0.02% 250,001
2016-01-11 2016-01-07 1.227 149,107 -49,703 0.01% 183,000
2016-01-08 2016-01-06 1.237 198,810 +49,703 0.02% 246,001
2016-01-06 2016-01-04 1.056 149,107 -119,286 0.01% 157,500
2016-01-05 2015-12-31 0.986 268,393 +19,881 0.03% 264,600
2015-12-30 2015-12-28 0.966 248,512 +49,702 0.03% 240,000
2015-12-17 2015-12-15 0.976 198,810 +99,405 0.02% 194,000
2015-12-15 2015-12-11 0.996 99,405 -87,476 0.01% 99,000
2015-12-14 2015-12-10 0.986 186,881 -7,952 0.02% 184,240
2015-12-08 2015-12-04 0.875 194,833 +99,404 0.02% 170,520
2015-12-07 2015-12-03 0.875 95,429 -49,702 0.01% 83,520
2015-11-30 2015-11-26 0.775 145,131 -79,524 0.01% 112,420
2015-11-27 2015-11-25 0.825 224,655 +79,524 0.02% 185,320
2015-11-18 2015-11-16 1.157 145,131 -83,500 0.01% 167,900
2015-11-17 2015-11-13 0.996 228,631 -29,821 0.02% 227,700
2015-11-16 2015-11-12 0.936 258,452 +129,226 0.03% 241,800
2015-11-13 2015-11-11 1.127 129,226 -99,405 0.01% 145,600
2015-11-05 2015-11-03 0.604 228,631 -99,405 0.02% 138,000
2015-11-04 2015-11-02 0.604 328,036 -13,916 0.03% 198,000
2015-10-26 2015-10-22 0.734 341,952 +143,142 0.03% 251,120
2015-10-16 2015-10-14 0.825 198,810 -99,404 0.02% 164,000
2015-10-14 2015-10-12 0.815 298,214 +99,404 0.03% 243,000
2015-10-12 2015-10-08 0.805 198,810 +39,762 0.02% 160,000
2015-10-09 2015-10-07 0.754 159,048 +59,643 0.02% 120,000
2015-10-08 2015-10-06 0.714 99,405 -59,643 0.01% 71,000
2015-10-07 2015-10-05 0.704 159,048 -99,404 0.02% 112,000
2015-10-06 2015-10-02 0.694 258,452 +159,047 0.03% 179,400
2015-09-30 2015-09-25 0.694 99,405 -2,204,797 0.01% 69,000
2015-09-09 2015-09-07 0.322 2,304,202 -99,405 0.23% 741,760
2015-09-07 2015-09-02 0.342 2,403,607 -397,619 0.24% 822,120
2015-08-28 2015-08-26 0.463 2,801,226 +99,405 0.28% 1,296,280
2015-08-12 2015-08-10 0.583 2,701,821 +99,404 0.27% 1,576,440
2015-08-06 2015-08-04 0.553 2,602,417 -99,404 0.26% 1,439,900
2015-08-03 2015-07-30 0.614 2,701,821 -99,405 0.27% 1,657,980
2015-07-27 2015-07-23 0.714 2,801,226 +99,405 0.28% 2,000,780
2015-07-24 2015-07-22 0.694 2,701,821 +99,404 0.27% 1,875,420
2015-07-23 2015-07-21 0.704 2,602,417 -13,916 0.26% 1,832,600
2015-07-21 2015-07-17 0.724 2,616,333 +1,165,023 0.26% 1,895,040
2015-07-20 2015-07-16 0.765 1,451,310 +1,351,905 0.15% 1,109,600
2015-07-09 2015-07-07 0.438 99,405 -99,405 0.01% 43,500
2015-07-07 2015-07-03 0.654 198,810 +99,405 0.02% 130,000
2015-07-03 2015-06-30 0.684 99,405 -99,405 0.01% 68,000
2015-06-29 2015-06-25 0.754 198,810 +49,703 0.02% 150,000
2015-06-26 2015-06-24 0.744 149,107 -59,643 0.01% 111,000
2015-06-22 2015-06-18 0.835 208,750 +99,405 0.02% 174,300
2015-06-19 2015-06-17 0.815 109,345 -79,524 0.01% 89,100
2015-06-18 2015-06-16 0.815 188,869 +49,702 0.02% 153,900
2015-06-17 2015-06-15 0.835 139,167 -49,702 0.01% 116,200
2015-06-16 2015-06-12 0.875 188,869 -377,738 0.02% 165,300
2015-06-15 2015-06-11 0.855 566,607 +427,440 0.06% 484,500
2015-06-12 2015-06-10 0.926 139,167 -83,500 0.01% 128,800
2015-06-11 2015-06-09 0.724 222,667 -198,809 0.02% 161,280
2015-06-10 2015-06-08 0.724 421,476 +99,405 0.04% 305,280
2015-06-08 2015-06-04 0.664 322,071 -99,405 0.03% 213,840
2015-06-04 2015-06-02 0.604 421,476 -99,405 0.04% 254,400
2015-06-03 2015-06-01 0.604 520,881 -79,524 0.05% 314,400
2015-05-29 2015-05-27 0.604 600,405 -99,405 0.06% 362,400
2015-05-28 2015-05-26 0.513 699,810 -89,464 0.07% 359,040
2015-05-22 2015-05-20 0.533 789,274 +192,845 0.08% 420,820
2015-05-20 2015-05-18 0.433 596,429 +35,786 0.06% 258,000
2015-05-15 2015-05-13 0.402 560,643 -19,881 0.06% 225,600
2015-05-12 2015-05-08 0.433 580,524 -29,821 0.06% 251,120
2015-05-06 2015-05-04 0.397 610,345 +29,821 0.06% 242,530
2015-04-29 2015-04-27 0.392 580,524 -51,690 0.06% 227,760
2015-04-23 2015-04-21 0.307 632,214 +51,690 0.06% 193,980
2014-11-26 2014-11-24 0.357 580,524 -198,809 0.06% 207,320
2014-11-19 2014-11-17 0.377 779,333 +298,214 0.08% 294,000
2014-10-17 2014-10-15 0.377 481,119 +99,405 0.05% 181,500
2014-10-15 2014-10-13 0.402 381,714 -99,405 0.04% 153,600
2014-10-13 2014-10-09 0.397 481,119 +99,405 0.05% 191,180
2014-09-30 2014-09-26 0.362 381,714 +19,881 0.04% 138,240
2014-09-29 2014-09-25 0.417 361,833 +312,131 0.04% 151,060
2014-08-27 2014-08-25 0.257 49,702 -37,774 0.00% 12,750
2014-08-26 2014-08-22 0.267 87,476 +37,774 0.01% 23,320
2014-07-25 2014-07-23 0.241 49,702 +39,762 0.00% 12,000
2014-01-03 2013-12-31 0.251 9,940 -1,989 0.00% 2,500
2013-12-27 2013-12-20 0.251 11,929 +1,989 0.00% 3,000
2013-12-10 2013-12-06 0.257 9,940 -19,881 0.00% 2,550
2013-12-09 2013-12-05 0.277 29,821 +19,881 0.00% 8,250
2013-11-05 2013-11-01 0.251 9,940 -51,691 0.00% 2,500
2013-03-11 2013-03-07 0.242 61,631 +51,691 0.01% 14,942
2013-03-08 2013-03-06 0.262 9,940 -59,643 0.00% 2,600
2013-01-31 2013-01-29 0.221 69,583 +59,643 0.01% 15,400
2012-11-02 2012-10-31 0.221 9,940 -125,250 0.00% 2,200
2012-11-01 2012-10-30 0.220 135,190 -5,965 0.01% 29,784
2012-10-29 2012-10-25 0.216 141,155 -3,976 0.01% 30,530
2012-10-25 2012-10-22 0.211 145,131 -3,976 0.01% 30,660
2012-09-18 2012-09-14 0.196 149,107 -59,643 0.01% 29,250
2012-09-13 2012-09-11 0.177 208,750 +59,643 0.02% 36,960
2012-08-22 2012-08-20 0.211 149,107 -1,988 0.01% 31,500
2012-08-16 2012-08-14 0.211 151,095 +141,155 0.02% 31,920
2012-08-01 2012-07-30 0.131 9,940 -9,941 0.00% 1,300
2012-07-31 2012-07-27 0.131 19,881 +1,988 0.00% 2,600
2012-07-27 2012-07-25 0.139 17,893 +5,964 0.00% 2,484
2012-07-19 2012-07-17 0.132 11,929 +1,989 0.00% 1,572
2007-10-24 2007-10-22 0.604 9,940 +9,940 0.00% 6,000
2007-10-05 2007-10-03 0.634 0 -37,774
2007-08-23 2007-08-21 0.674 37,774 +9,941 0.00% 25,460
2007-06-26 2007-06-22 0.946 27,833 0.00% 26,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top