History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-13 | 2025-10-09 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-10 | 2025-10-08 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-09 | 2025-10-06 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-08 | 2025-10-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-06 | 2025-10-02 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-03 | 2025-09-30 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-10-02 | 2025-09-29 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-30 | 2025-09-26 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-29 | 2025-09-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-26 | 2025-09-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-25 | 2025-09-23 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-24 | 2025-09-22 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-23 | 2025-09-19 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-22 | 2025-09-18 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-19 | 2025-09-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-18 | 2025-09-16 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-17 | 2025-09-15 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-16 | 2025-09-12 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-15 | 2025-09-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-12 | 2025-09-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-11 | 2025-09-09 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-10 | 2025-09-08 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-09 | 2025-09-05 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-08 | 2025-09-04 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-05 | 2025-09-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-04 | 2025-09-02 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-03 | 2025-09-01 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-02 | 2025-08-29 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-09-01 | 2025-08-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-29 | 2025-08-27 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-28 | 2025-08-26 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-27 | 2025-08-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-26 | 2025-08-22 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-25 | 2025-08-21 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-22 | 2025-08-20 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-21 | 2025-08-19 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-20 | 2025-08-18 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-19 | 2025-08-15 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-18 | 2025-08-14 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-15 | 2025-08-13 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-14 | 2025-08-12 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-13 | 2025-08-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-12 | 2025-08-08 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-11 | 2025-08-07 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-08 | 2025-08-06 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-07 | 2025-08-05 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-06 | 2025-08-04 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-05 | 2025-08-01 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-04 | 2025-07-31 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-08-01 | 2025-07-30 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-31 | 2025-07-29 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-30 | 2025-07-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-29 | 2025-07-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-28 | 2025-07-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-25 | 2025-07-23 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-24 | 2025-07-22 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-23 | 2025-07-21 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-22 | 2025-07-18 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-21 | 2025-07-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-18 | 2025-07-16 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-17 | 2025-07-15 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-16 | 2025-07-14 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-15 | 2025-07-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-14 | 2025-07-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-11 | 2025-07-09 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-10 | 2025-07-08 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-09 | 2025-07-07 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-08 | 2025-07-04 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-07 | 2025-07-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-04 | 2025-07-02 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-03 | 2025-06-30 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-07-02 | 2025-06-27 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-30 | 2025-06-26 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-27 | 2025-06-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-26 | 2025-06-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-25 | 2025-06-23 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-24 | 2025-06-20 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-23 | 2025-06-19 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-20 | 2025-06-18 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-19 | 2025-06-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-18 | 2025-06-16 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-17 | 2025-06-13 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-16 | 2025-06-12 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-13 | 2025-06-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-12 | 2025-06-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-11 | 2025-06-09 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-10 | 2025-06-06 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-09 | 2025-06-05 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-06 | 2025-06-04 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-05 | 2025-06-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-04 | 2025-06-02 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-03 | 2025-05-30 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-06-02 | 2025-05-29 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-30 | 2025-05-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-29 | 2025-05-27 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-28 | 2025-05-26 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-27 | 2025-05-23 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-26 | 2025-05-22 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-23 | 2025-05-21 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-22 | 2025-05-20 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-21 | 2025-05-19 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-20 | 2025-05-16 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-19 | 2025-05-15 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-16 | 2025-05-14 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-15 | 2025-05-13 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-14 | 2025-05-12 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-13 | 2025-05-09 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-12 | 2025-05-08 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-09 | 2025-05-07 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-08 | 2025-05-06 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-07 | 2025-05-02 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-06 | 2025-04-30 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-05-02 | 2025-04-29 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-30 | 2025-04-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-29 | 2025-04-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-28 | 2025-04-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-25 | 2025-04-23 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-24 | 2025-04-22 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-23 | 2025-04-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-22 | 2025-04-16 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-17 | 2025-04-15 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-16 | 2025-04-14 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-15 | 2025-04-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-14 | 2025-04-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-11 | 2025-04-09 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-10 | 2025-04-08 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-09 | 2025-04-07 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-08 | 2025-04-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-07 | 2025-04-02 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-03 | 2025-04-01 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-02 | 2025-03-31 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-04-01 | 2025-03-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-31 | 2025-03-27 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-28 | 2025-03-26 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-27 | 2025-03-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-26 | 2025-03-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-25 | 2025-03-21 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-24 | 2025-03-20 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-21 | 2025-03-19 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-20 | 2025-03-18 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-19 | 2025-03-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-18 | 2025-03-14 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-17 | 2025-03-13 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-14 | 2025-03-12 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-13 | 2025-03-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-12 | 2025-03-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-11 | 2025-03-07 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-10 | 2025-03-06 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-07 | 2025-03-05 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-06 | 2025-03-04 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-05 | 2025-03-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-04 | 2025-02-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-03-03 | 2025-02-27 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-28 | 2025-02-26 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-27 | 2025-02-25 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-26 | 2025-02-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-25 | 2025-02-21 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-24 | 2025-02-20 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-21 | 2025-02-19 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-20 | 2025-02-18 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-19 | 2025-02-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-18 | 2025-02-14 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-17 | 2025-02-13 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-14 | 2025-02-12 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-13 | 2025-02-11 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-12 | 2025-02-10 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-11 | 2025-02-07 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-10 | 2025-02-06 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-07 | 2025-02-05 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-06 | 2025-02-04 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-05 | 2025-02-03 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-04 | 2025-01-28 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-02-03 | 2025-01-24 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-27 | 2025-01-23 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-24 | 2025-01-22 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-23 | 2025-01-21 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-22 | 2025-01-20 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-21 | 2025-01-17 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-20 | 2025-01-16 | 0.019 | 15,077,000 | +0 | 0.57% | 286,463 |
| 2025-01-17 | 2025-01-15 | 0.018 | 15,077,000 | +0 | 0.57% | 271,386 |
| 2025-01-16 | 2025-01-14 | 0.020 | 15,077,000 | +70,000 | 0.57% | 301,540 |
| 2025-01-14 | 2025-01-10 | 0.021 | 15,007,000 | +456,000 | 0.57% | 315,147 |
| 2025-01-13 | 2025-01-09 | 0.019 | 14,551,000 | +180,000 | 0.55% | 276,469 |
| 2025-01-10 | 2025-01-08 | 0.021 | 14,371,000 | -1,000,000 | 0.54% | 301,791 |
| 2025-01-09 | 2025-01-07 | 0.022 | 15,371,000 | -650,000 | 0.58% | 338,162 |
| 2025-01-08 | 2025-01-06 | 0.026 | 16,021,000 | +2,534,000 | 0.61% | 416,546 |
| 2024-12-30 | 2024-12-24 | 0.017 | 13,487,000 | +476,000 | 0.51% | 229,279 |
| 2024-12-27 | 2024-12-20 | 0.018 | 13,011,000 | +452,000 | 0.49% | 234,198 |
| 2024-12-17 | 2024-12-13 | 0.018 | 12,559,000 | -476,000 | 0.47% | 226,062 |
| 2024-12-11 | 2024-12-09 | 0.021 | 13,035,000 | +434,000 | 0.49% | 273,735 |
| 2024-12-10 | 2024-12-06 | 0.021 | 12,601,000 | +42,000 | 0.48% | 264,621 |
| 2024-11-19 | 2024-11-15 | 0.017 | 12,559,000 | +240,000 | 0.47% | 213,503 |
| 2024-10-18 | 2024-10-16 | 0.022 | 12,319,000 | -300,000 | 0.47% | 271,018 |
| 2024-10-17 | 2024-10-15 | 0.024 | 12,619,000 | -500,000 | 0.48% | 302,856 |
| 2024-10-16 | 2024-10-14 | 0.024 | 13,119,000 | -336,000 | 0.50% | 314,856 |
| 2024-10-15 | 2024-10-10 | 0.025 | 13,455,000 | -64,000 | 0.51% | 336,375 |
| 2024-10-09 | 2024-10-07 | 0.031 | 13,519,000 | +500,000 | 0.51% | 419,089 |
| 2024-10-08 | 2024-10-04 | 0.028 | 13,019,000 | -300,000 | 0.49% | 364,532 |
| 2024-10-07 | 2024-10-03 | 0.024 | 13,319,000 | -16,000 | 0.50% | 319,656 |
| 2024-09-27 | 2024-09-25 | 0.015 | 13,335,000 | -400,000 | 0.50% | 200,025 |
| 2024-09-20 | 2024-09-17 | 0.015 | 13,735,000 | +220,000 | 0.52% | 206,025 |
| 2024-09-12 | 2024-09-10 | 0.016 | 13,515,000 | +42,000 | 0.51% | 216,240 |
| 2024-09-05 | 2024-09-03 | 0.020 | 13,473,000 | -300,000 | 0.51% | 269,460 |
| 2024-07-25 | 2024-07-23 | 0.018 | 13,773,000 | +300,000 | 0.52% | 247,914 |
| 2024-07-16 | 2024-07-12 | 0.021 | 13,473,000 | +300,000 | 0.51% | 282,933 |
| 2024-06-24 | 2024-06-20 | 0.025 | 13,173,000 | -700,000 | 0.50% | 329,325 |
| 2024-06-21 | 2024-06-19 | 0.027 | 13,873,000 | +300,000 | 0.52% | 374,571 |
| 2024-06-20 | 2024-06-18 | 0.028 | 13,573,000 | -180,000 | 0.51% | 380,044 |
| 2024-06-19 | 2024-06-17 | 0.028 | 13,753,000 | -1,040,000 | 0.52% | 385,084 |
| 2024-06-18 | 2024-06-14 | 0.030 | 14,793,000 | -100,000 | 0.56% | 443,790 |
| 2024-06-17 | 2024-06-13 | 0.034 | 14,893,000 | +2,020,000 | 0.56% | 506,362 |
| 2024-06-12 | 2024-06-07 | 0.030 | 12,873,000 | -280,000 | 0.49% | 386,190 |
| 2024-06-11 | 2024-06-06 | 0.030 | 13,153,000 | -600,000 | 0.50% | 394,590 |
| 2024-05-27 | 2024-05-23 | 0.023 | 13,753,000 | -982,000 | 0.52% | 316,319 |
| 2024-05-22 | 2024-05-20 | 0.026 | 14,735,000 | +600,000 | 0.56% | 383,110 |
| 2024-05-21 | 2024-05-17 | 0.027 | 14,135,000 | -18,000 | 0.53% | 381,645 |
| 2024-05-13 | 2024-05-09 | 0.029 | 14,153,000 | -6,000 | 0.53% | 410,437 |
| 2024-05-07 | 2024-05-03 | 0.028 | 14,159,000 | -24,000 | 0.53% | 396,452 |
| 2024-04-23 | 2024-04-19 | 0.022 | 14,183,000 | -1,000,000 | 0.54% | 312,026 |
| 2024-04-18 | 2024-04-16 | 0.024 | 15,183,000 | +70,000 | 0.57% | 364,392 |
| 2024-04-16 | 2024-04-12 | 0.032 | 15,113,000 | -2,100,000 | 0.57% | 483,616 |
| 2024-04-15 | 2024-04-11 | 0.042 | 17,213,000 | +3,678,000 | 0.65% | 722,946 |
| 2024-04-03 | 2024-03-28 | 0.014 | 13,535,000 | -1,000,000 | 0.51% | 189,490 |
| 2024-04-02 | 2024-03-27 | 0.015 | 14,535,000 | +1,000,000 | 0.55% | 218,025 |
| 2024-03-05 | 2024-03-01 | 0.018 | 13,535,000 | -150,000 | 0.51% | 243,630 |
| 2024-03-01 | 2024-02-28 | 0.013 | 13,685,000 | +500,000 | 0.52% | 177,905 |
| 2024-02-15 | 2024-02-09 | 0.014 | 13,185,000 | +306,000 | 0.50% | 184,590 |
| 2023-12-13 | 2023-12-11 | 0.017 | 12,879,000 | +500,000 | 0.49% | 218,943 |
| 2023-12-07 | 2023-12-05 | 0.018 | 12,379,000 | +220,000 | 0.47% | 222,822 |
| 2023-12-04 | 2023-11-30 | 0.022 | 12,159,000 | -500,000 | 0.46% | 267,498 |
| 2023-12-01 | 2023-11-29 | 0.018 | 12,659,000 | -222,000 | 0.48% | 227,862 |
| 2023-11-28 | 2023-11-24 | 0.013 | 12,881,000 | -16,000 | 0.49% | 167,453 |
| 2023-11-10 | 2023-11-08 | 0.014 | 12,897,000 | -100,000 | 0.49% | 180,558 |
| 2023-08-04 | 2023-08-02 | 0.020 | 12,997,000 | +200,000 | 0.49% | 259,940 |
| 2023-07-26 | 2023-07-24 | 0.022 | 12,797,000 | +188,000 | 0.48% | 281,534 |
| 2023-07-25 | 2023-07-21 | 0.021 | 12,609,000 | -40,000 | 0.48% | 264,789 |
| 2023-07-13 | 2023-07-11 | 0.021 | 12,649,000 | +112,000 | 0.48% | 265,629 |
| 2023-06-27 | 2023-06-23 | 0.023 | 12,537,000 | +138,000 | 0.47% | 288,351 |
| 2023-06-20 | 2023-06-16 | 0.024 | 12,399,000 | -494,000 | 0.47% | 297,576 |
| 2023-06-05 | 2023-06-01 | 0.023 | 12,893,000 | -6,000 | 0.49% | 296,539 |
| 2023-05-15 | 2023-05-11 | 0.026 | 12,899,000 | -838,000 | 0.49% | 335,374 |
| 2023-05-12 | 2023-05-10 | 0.027 | 13,737,000 | -162,000 | 0.52% | 370,899 |
| 2023-05-03 | 2023-04-28 | 0.024 | 13,899,000 | +128,000 | 0.52% | 333,576 |
| 2023-04-17 | 2023-04-13 | 0.025 | 13,771,000 | -10,000 | 0.52% | 344,275 |
| 2023-03-17 | 2023-03-15 | 0.032 | 13,781,000 | +126,000 | 0.52% | 440,992 |
| 2023-03-13 | 2023-03-09 | 0.033 | 13,655,000 | +160,000 | 0.52% | 450,615 |
| 2023-03-10 | 2023-03-08 | 0.033 | 13,495,000 | -50,000 | 0.51% | 445,335 |
| 2023-02-28 | 2023-02-24 | 0.037 | 13,545,000 | +58,000 | 0.51% | 501,165 |
| 2023-02-22 | 2023-02-20 | 0.033 | 13,487,000 | -300,000 | 0.51% | 445,071 |
| 2023-02-16 | 2023-02-14 | 0.035 | 13,787,000 | -100,000 | 0.52% | 482,545 |
| 2023-02-14 | 2023-02-10 | 0.035 | 13,887,000 | +114,000 | 0.52% | 486,045 |
| 2023-02-08 | 2023-02-06 | 0.035 | 13,773,000 | -10,000 | 0.52% | 482,055 |
| 2023-02-01 | 2023-01-30 | 0.039 | 13,783,000 | -120,000 | 0.52% | 537,537 |
| 2023-01-18 | 2023-01-16 | 0.037 | 13,903,000 | +200,000 | 0.53% | 514,411 |
| 2022-12-20 | 2022-12-16 | 0.037 | 13,703,000 | -10,000 | 0.52% | 507,011 |
| 2022-12-15 | 2022-12-13 | 0.036 | 13,713,000 | -1,000,000 | 0.52% | 493,668 |
| 2022-12-07 | 2022-12-05 | 0.035 | 14,713,000 | -70,000 | 0.56% | 514,955 |
| 2022-12-02 | 2022-11-30 | 0.036 | 14,783,000 | -300,000 | 0.56% | 532,188 |
| 2022-11-21 | 2022-11-17 | 0.045 | 15,083,000 | -100,000 | 0.57% | 678,735 |
| 2022-11-18 | 2022-11-16 | 0.046 | 15,183,000 | +50,000 | 0.57% | 698,418 |
| 2022-11-09 | 2022-11-07 | 0.035 | 15,133,000 | -240,000 | 0.57% | 529,655 |
| 2022-11-08 | 2022-11-04 | 0.033 | 15,373,000 | -160,000 | 0.58% | 507,309 |
| 2022-11-02 | 2022-10-31 | 0.031 | 15,533,000 | -920,000 | 0.59% | 481,523 |
| 2022-10-26 | 2022-10-24 | 0.030 | 16,453,000 | +200,000 | 0.62% | 493,590 |
| 2022-10-18 | 2022-10-14 | 0.033 | 16,253,000 | +240,000 | 0.61% | 536,349 |
| 2022-10-14 | 2022-10-12 | 0.038 | 16,013,000 | -430,000 | 0.60% | 608,494 |
| 2022-10-12 | 2022-10-10 | 0.042 | 16,443,000 | -152,000 | 0.62% | 690,606 |
| 2022-10-11 | 2022-10-07 | 0.032 | 16,595,000 | -308,000 | 0.63% | 531,040 |
| 2022-10-06 | 2022-10-03 | 0.031 | 16,903,000 | +86,000 | 0.64% | 523,993 |
| 2022-09-30 | 2022-09-28 | 0.036 | 16,817,000 | -400,000 | 0.64% | 605,412 |
| 2022-09-28 | 2022-09-26 | 0.041 | 17,217,000 | -150,000 | 0.65% | 705,897 |
| 2022-09-27 | 2022-09-23 | 0.041 | 17,367,000 | +200,000 | 0.66% | 712,047 |
| 2022-09-23 | 2022-09-21 | 0.044 | 17,167,000 | +30,000 | 0.65% | 755,348 |
| 2022-09-20 | 2022-09-16 | 0.049 | 17,137,000 | +500,000 | 0.65% | 839,713 |
| 2022-09-16 | 2022-09-14 | 0.053 | 16,637,000 | -40,000 | 0.63% | 881,761 |
| 2022-09-14 | 2022-09-09 | 0.057 | 16,677,000 | -400,000 | 0.63% | 950,589 |
| 2022-09-09 | 2022-09-07 | 0.056 | 17,077,000 | +78,000 | 0.64% | 956,312 |
| 2022-09-08 | 2022-09-06 | 0.057 | 16,999,000 | +160,000 | 0.64% | 968,943 |
| 2022-09-06 | 2022-09-02 | 0.058 | 16,839,000 | +1,130,000 | 0.64% | 976,662 |
| 2022-09-01 | 2022-08-30 | 0.061 | 15,709,000 | +700,000 | 0.59% | 958,249 |
| 2022-08-31 | 2022-08-29 | 0.065 | 15,009,000 | -50,000 | 0.57% | 975,585 |
| 2022-08-30 | 2022-08-26 | 0.066 | 15,059,000 | -380,000 | 0.57% | 993,894 |
| 2022-08-29 | 2022-08-25 | 0.065 | 15,439,000 | -210,000 | 0.58% | 1,003,535 |
| 2022-08-26 | 2022-08-24 | 0.060 | 15,649,000 | +910,000 | 0.59% | 938,940 |
| 2022-08-25 | 2022-08-23 | 0.064 | 14,739,000 | -1,550,000 | 0.56% | 943,296 |
| 2022-08-24 | 2022-08-22 | 0.066 | 16,289,000 | +160,000 | 0.62% | 1,075,074 |
| 2022-08-23 | 2022-08-19 | 0.070 | 16,129,000 | +230,000 | 0.61% | 1,129,030 |
| 2022-08-22 | 2022-08-18 | 0.070 | 15,899,000 | +700,000 | 0.60% | 1,112,930 |
| 2022-08-19 | 2022-08-17 | 0.072 | 15,199,000 | +650,000 | 0.57% | 1,094,328 |
| 2022-08-18 | 2022-08-16 | 0.080 | 14,549,000 | +2,160,000 | 0.55% | 1,163,920 |
| 2022-08-17 | 2022-08-15 | 0.066 | 12,389,000 | +2,020,000 | 0.47% | 817,674 |
| 2022-08-16 | 2022-08-12 | 0.086 | 10,369,000 | +2,048,000 | 0.39% | 891,734 |
| 2022-08-15 | 2022-08-11 | 0.130 | 8,321,000 | +114,000 | 0.31% | 1,081,730 |
| 2022-08-12 | 2022-08-10 | 0.136 | 8,207,000 | +552,000 | 0.31% | 1,116,152 |
| 2022-08-11 | 2022-08-09 | 0.155 | 7,655,000 | +64,000 | 0.29% | 1,186,525 |
| 2022-08-10 | 2022-08-08 | 0.161 | 7,591,000 | -300,000 | 0.29% | 1,222,151 |
| 2022-08-09 | 2022-08-05 | 0.159 | 7,891,000 | +390,000 | 0.30% | 1,254,669 |
| 2022-08-08 | 2022-08-04 | 0.156 | 7,501,000 | -414,000 | 0.28% | 1,170,156 |
| 2022-08-05 | 2022-08-03 | 0.142 | 7,915,000 | +210,000 | 0.30% | 1,123,930 |
| 2022-08-04 | 2022-08-02 | 0.131 | 7,705,000 | -358,000 | 0.29% | 1,009,355 |
| 2022-08-03 | 2022-08-01 | 0.160 | 8,063,000 | -4,042,000 | 0.30% | 1,290,080 |
| 2022-08-02 | 2022-07-29 | 0.113 | 12,105,000 | -1,608,000 | 0.46% | 1,367,865 |
| 2022-08-01 | 2022-07-28 | 0.098 | 13,713,000 | +988,000 | 0.52% | 1,343,874 |
| 2022-07-29 | 2022-07-27 | 0.098 | 12,725,000 | +544,000 | 0.48% | 1,247,050 |
| 2022-07-28 | 2022-07-26 | 0.108 | 12,181,000 | -24,000 | 0.46% | 1,315,548 |
| 2022-07-27 | 2022-07-25 | 0.123 | 12,205,000 | -322,000 | 0.46% | 1,501,215 |
| 2022-07-26 | 2022-07-22 | 0.095 | 12,527,000 | +746,000 | 0.47% | 1,190,065 |
| 2022-07-25 | 2022-07-21 | 0.118 | 11,781,000 | -1,456,000 | 0.44% | 1,390,158 |
| 2022-07-22 | 2022-07-20 | 0.063 | 13,237,000 | -336,000 | 0.50% | 833,931 |
| 2022-07-21 | 2022-07-19 | 0.065 | 13,573,000 | +136,000 | 0.51% | 882,245 |
| 2022-07-20 | 2022-07-18 | 0.068 | 13,437,000 | +600,000 | 0.51% | 913,716 |
| 2022-07-19 | 2022-07-15 | 0.077 | 12,837,000 | +298,000 | 0.48% | 988,449 |
| 2022-07-18 | 2022-07-14 | 0.077 | 12,539,000 | +500,000 | 0.47% | 965,503 |
| 2022-07-15 | 2022-07-13 | 0.087 | 12,039,000 | +540,000 | 0.45% | 1,047,393 |
| 2022-07-14 | 2022-07-12 | 0.087 | 11,499,000 | +50,000 | 0.43% | 1,000,413 |
| 2022-07-13 | 2022-07-11 | 0.093 | 11,449,000 | +250,000 | 0.43% | 1,064,757 |
| 2022-07-12 | 2022-07-08 | 0.100 | 11,199,000 | +4,424,000 | 0.42% | 1,119,900 |
| 2022-07-11 | 2022-07-07 | 0.127 | 6,775,000 | +672,000 | 0.26% | 860,425 |
| 2022-07-08 | 2022-07-06 | 0.176 | 6,103,000 | +1,200,000 | 0.23% | 1,074,128 |
| 2022-07-07 | 2022-07-05 | 0.242 | 4,903,000 | +766,000 | 0.19% | 1,186,526 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,137,000 | +180,000 | 0.16% | 2,813,160 |
| 2022-07-05 | 2022-06-30 | 0.760 | 3,957,000 | +910,000 | 0.15% | 3,007,320 |
| 2022-07-04 | 2022-06-29 | 0.780 | 3,047,000 | -420,000 | 0.12% | 2,376,660 |
| 2022-06-30 | 2022-06-28 | 0.760 | 3,467,000 | +3,082,000 | 0.13% | 2,634,920 |
| 2022-06-27 | 2022-06-23 | 0.730 | 385,000 | +6,000 | 0.01% | 281,050 |
| 2022-06-24 | 2022-06-22 | 0.850 | 379,000 | -660,000 | 0.01% | 322,150 |
| 2022-06-23 | 2022-06-21 | 0.740 | 1,039,000 | -1,264,000 | 0.04% | 768,860 |
| 2022-06-22 | 2022-06-20 | 0.365 | 2,303,000 | -146,000 | 0.09% | 840,595 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,449,000 | +670,000 | 0.09% | 1,077,560 |
| 2022-06-15 | 2022-06-13 | 0.137 | 1,779,000 | +74,000 | 0.08% | 243,723 |
| 2022-06-13 | 2022-06-09 | 0.137 | 1,705,000 | +22,000 | 0.08% | 233,585 |
| 2022-06-10 | 2022-06-08 | 0.137 | 1,683,000 | +2,000 | 0.08% | 230,571 |
| 2022-06-09 | 2022-06-07 | 0.137 | 1,681,000 | +722,000 | 0.08% | 230,297 |
| 2022-06-08 | 2022-06-06 | 0.137 | 959,000 | +400,000 | 0.04% | 131,383 |
| 2022-04-27 | 2022-04-25 | 0.101 | 559,000 | +2,000 | 0.03% | 56,459 |
| 2022-02-15 | 2022-02-11 | 0.094 | 557,000 | -20,000 | 0.03% | 52,358 |
| 2021-02-23 | 2021-02-19 | 0.239 | 577,000 | +16,000 | 0.03% | 137,903 |
| 2021-02-05 | 2021-02-03 | 0.245 | 561,000 | +40,000 | 0.03% | 137,445 |
| 2020-12-22 | 2020-12-18 | 0.260 | 521,000 | +40,000 | 0.02% | 135,460 |
| 2020-12-18 | 2020-12-16 | 0.260 | 481,000 | -16,000 | 0.02% | 125,060 |
| 2020-11-25 | 2020-11-23 | 0.209 | 497,000 | -74,000 | 0.02% | 103,873 |
| 2020-11-20 | 2020-11-18 | 0.203 | 571,000 | -2,000 | 0.03% | 115,913 |
| 2020-11-19 | 2020-11-17 | 0.205 | 573,000 | -2,000 | 0.03% | 117,465 |
| 2020-11-17 | 2020-11-13 | 0.190 | 575,000 | -4,000 | 0.03% | 109,250 |
| 2020-11-11 | 2020-11-09 | 0.190 | 579,000 | -98,000 | 0.03% | 110,010 |
| 2020-11-10 | 2020-11-06 | 0.174 | 677,000 | +50,000 | 0.03% | 117,798 |
| 2020-11-09 | 2020-11-05 | 0.160 | 627,000 | +120,000 | 0.03% | 100,320 |
| 2020-10-23 | 2020-10-21 | 0.390 | 507,000 | -26,000 | 0.02% | 197,730 |
| 2020-07-16 | 2020-07-14 | 0.540 | 533,000 | -50,000 | 0.02% | 287,820 |
| 2020-07-07 | 2020-07-03 | 0.530 | 583,000 | -18,000 | 0.03% | 308,990 |
| 2020-03-25 | 2020-03-23 | 0.640 | 601,000 | -20,000 | 0.03% | 384,640 |
| 2019-06-28 | 2019-06-26 | 0.590 | 621,000 | +16,000 | 0.03% | 366,390 |
| 2019-05-21 | 2019-05-17 | 0.700 | 605,000 | -20,000 | 0.03% | 423,500 |
| 2019-05-20 | 2019-05-16 | 0.720 | 625,000 | -16,000 | 0.03% | 450,000 |
| 2019-05-09 | 2019-05-07 | 0.750 | 641,000 | -4,000 | 0.03% | 480,750 |
| 2019-04-17 | 2019-04-15 | 0.790 | 645,000 | -10,000 | 0.03% | 509,550 |
| 2019-04-09 | 2019-04-04 | 0.800 | 655,000 | +10,000 | 0.03% | 524,000 |
| 2019-04-01 | 2019-03-28 | 0.780 | 645,000 | +18,000 | 0.03% | 503,100 |
| 2018-11-23 | 2018-11-21 | 0.900 | 627,000 | -20,000 | 0.03% | 564,300 |
| 2018-11-16 | 2018-11-14 | 0.900 | 647,000 | -10,000 | 0.03% | 582,300 |
| 2018-11-12 | 2018-11-08 | 0.950 | 657,000 | +10,000 | 0.03% | 624,150 |
| 2018-09-20 | 2018-09-18 | 1.000 | 647,000 | -6,000 | 0.03% | 647,000 |
| 2018-09-13 | 2018-09-11 | 1.000 | 653,000 | -4,000 | 0.03% | 653,000 |
| 2018-08-22 | 2018-08-20 | 1.020 | 657,000 | -10,000 | 0.03% | 670,140 |
| 2018-08-17 | 2018-08-15 | 1.040 | 667,000 | +50,000 | 0.03% | 693,680 |
| 2018-08-16 | 2018-08-14 | 1.010 | 617,000 | +10,000 | 0.03% | 623,170 |
| 2018-08-10 | 2018-08-08 | 1.250 | 607,000 | +10,000 | 0.03% | 758,750 |
| 2018-07-27 | 2018-07-25 | 1.300 | 597,000 | -2,000 | 0.03% | 776,100 |
| 2018-07-24 | 2018-07-20 | 1.190 | 599,000 | -20,000 | 0.03% | 712,810 |
| 2018-07-23 | 2018-07-19 | 1.270 | 619,000 | -74,000 | 0.03% | 786,130 |
| 2018-07-20 | 2018-07-18 | 1.420 | 693,000 | +56,000 | 0.03% | 984,060 |
| 2018-07-12 | 2018-07-10 | 0.960 | 637,000 | +10,000 | 0.03% | 611,520 |
| 2018-07-11 | 2018-07-09 | 1.000 | 627,000 | +16,000 | 0.03% | 627,000 |
| 2018-06-29 | 2018-06-27 | 1.340 | 611,000 | +88,000 | 0.03% | 818,740 |
| 2018-06-28 | 2018-06-26 | 1.340 | 523,000 | +20,000 | 0.02% | 700,820 |
| 2018-06-25 | 2018-06-21 | 1.450 | 503,000 | +20,000 | 0.02% | 729,350 |
| 2018-06-22 | 2018-06-20 | 1.510 | 483,000 | +60,000 | 0.02% | 729,330 |
| 2018-06-15 | 2018-06-13 | 1.690 | 423,000 | +76,000 | 0.02% | 714,870 |
| 2018-06-13 | 2018-06-11 | 1.750 | 347,000 | +20,000 | 0.02% | 607,250 |
| 2018-06-11 | 2018-06-07 | 1.750 | 327,000 | +8,000 | 0.01% | 572,250 |
| 2018-06-08 | 2018-06-06 | 1.830 | 319,000 | +50,000 | 0.01% | 583,770 |
| 2018-06-07 | 2018-06-05 | 1.930 | 269,000 | +10,000 | 0.01% | 519,170 |
| 2018-06-05 | 2018-06-01 | 1.970 | 259,000 | -6,000 | 0.01% | 510,230 |
| 2018-05-31 | 2018-05-29 | 1.990 | 265,000 | +10,000 | 0.01% | 527,350 |
| 2018-05-09 | 2018-05-07 | 2.340 | 255,000 | +6,000 | 0.01% | 596,700 |
| 2018-05-04 | 2018-05-02 | 2.290 | 249,000 | -30,000 | 0.01% | 570,210 |
| 2018-05-03 | 2018-04-30 | 2.200 | 279,000 | -68,000 | 0.01% | 613,800 |
| 2018-04-25 | 2018-04-23 | 1.700 | 347,000 | +78,000 | 0.02% | 589,900 |
| 2018-04-24 | 2018-04-20 | 1.750 | 269,000 | -6,000 | 0.01% | 470,750 |
| 2018-04-23 | 2018-04-19 | 1.940 | 275,000 | +56,000 | 0.01% | 533,500 |
| 2018-04-20 | 2018-04-18 | 2.200 | 219,000 | +26,000 | 0.01% | 481,800 |
| 2018-04-19 | 2018-04-17 | 2.550 | 193,000 | -30,000 | 0.01% | 492,150 |
| 2018-04-16 | 2018-04-12 | 2.750 | 223,000 | -4,000 | 0.01% | 613,250 |
| 2018-03-09 | 2018-03-07 | 2.810 | 227,000 | -12,000 | 0.01% | 637,870 |
| 2018-03-05 | 2018-03-01 | 3.010 | 239,000 | -2,000 | 0.01% | 719,390 |
| 2018-03-02 | 2018-02-28 | 2.900 | 241,000 | +34,000 | 0.01% | 698,900 |
| 2018-03-01 | 2018-02-27 | 2.680 | 207,000 | -8,000 | 0.01% | 554,760 |
| 2018-02-14 | 2018-02-12 | 2.310 | 215,000 | +6,000 | 0.01% | 496,650 |
| 2018-02-09 | 2018-02-07 | 2.500 | 209,000 | -6,000 | 0.01% | 522,500 |
| 2018-01-30 | 2018-01-26 | 2.830 | 215,000 | -8,000 | 0.01% | 608,450 |
| 2018-01-24 | 2018-01-22 | 2.830 | 223,000 | +4,000 | 0.01% | 631,090 |
| 2018-01-10 | 2018-01-08 | 2.850 | 219,000 | -40,000 | 0.01% | 624,150 |
| 2018-01-08 | 2018-01-04 | 2.900 | 259,000 | -10,000 | 0.01% | 751,100 |
| 2018-01-05 | 2018-01-03 | 2.980 | 269,000 | -30,000 | 0.01% | 801,620 |
| 2018-01-04 | 2018-01-02 | 2.920 | 299,000 | -8,000 | 0.01% | 873,080 |
| 2018-01-03 | 2017-12-29 | 3.070 | 307,000 | +30,000 | 0.01% | 942,490 |
| 2018-01-02 | 2017-12-28 | 2.970 | 277,000 | -12,000 | 0.01% | 822,690 |
| 2017-12-28 | 2017-12-22 | 2.700 | 289,000 | -10,000 | 0.01% | 780,300 |
| 2017-12-27 | 2017-12-21 | 2.590 | 299,000 | -16,000 | 0.01% | 774,410 |
| 2017-12-21 | 2017-12-19 | 2.470 | 315,000 | -30,000 | 0.01% | 778,050 |
| 2017-12-20 | 2017-12-18 | 2.440 | 345,000 | -6,000 | 0.02% | 841,800 |
| 2017-12-19 | 2017-12-15 | 2.500 | 351,000 | +10,000 | 0.02% | 877,500 |
| 2017-12-18 | 2017-12-14 | 2.460 | 341,000 | -10,000 | 0.02% | 838,860 |
| 2017-12-15 | 2017-12-13 | 2.330 | 351,000 | +10,000 | 0.02% | 817,830 |
| 2017-12-13 | 2017-12-11 | 2.200 | 341,000 | -10,000 | 0.02% | 750,200 |
| 2017-12-08 | 2017-12-06 | 2.160 | 351,000 | -2,000 | 0.02% | 758,160 |
| 2017-12-07 | 2017-12-05 | 2.270 | 353,000 | -14,000 | 0.02% | 801,310 |
| 2017-12-06 | 2017-12-04 | 2.250 | 367,000 | -40,000 | 0.02% | 825,750 |
| 2017-12-04 | 2017-11-30 | 2.000 | 407,000 | +4,000 | 0.02% | 814,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 403,000 | +30,000 | 0.02% | 777,790 |
| 2017-11-30 | 2017-11-28 | 2.010 | 373,000 | +22,000 | 0.02% | 749,730 |
| 2017-11-28 | 2017-11-24 | 2.100 | 351,000 | +61,000 | 0.02% | 737,100 |
| 2017-11-23 | 2017-11-21 | 2.140 | 290,000 | -10,000 | 0.02% | 620,600 |
| 2017-11-21 | 2017-11-17 | 2.170 | 300,000 | -4,000 | 0.02% | 651,000 |
| 2017-11-17 | 2017-11-15 | 2.210 | 304,000 | +16,000 | 0.02% | 671,840 |
| 2017-11-14 | 2017-11-10 | 2.240 | 288,000 | -2,000 | 0.02% | 645,120 |
| 2017-11-13 | 2017-11-09 | 2.430 | 290,000 | +10,000 | 0.02% | 704,700 |
| 2017-11-10 | 2017-11-08 | 2.280 | 280,000 | -4,000 | 0.02% | 638,400 |
| 2017-10-26 | 2017-10-24 | 2.253 | 284,000 | +8,000 | 0.02% | 639,969 |
| 2017-10-25 | 2017-10-23 | 2.263 | 276,000 | +23,512 | 0.02% | 624,719 |
| 2017-10-24 | 2017-10-20 | 2.253 | 252,488 | +19,881 | 0.02% | 568,960 |
| 2017-10-04 | 2017-09-29 | 2.465 | 232,607 | -19,881 | 0.02% | 573,300 |
| 2017-09-27 | 2017-09-25 | 2.253 | 252,488 | +19,881 | 0.02% | 568,960 |
| 2017-09-22 | 2017-09-20 | 2.404 | 232,607 | +9,940 | 0.02% | 559,260 |
| 2017-09-18 | 2017-09-14 | 2.465 | 222,667 | +5,965 | 0.02% | 548,801 |
| 2017-09-15 | 2017-09-13 | 2.535 | 216,702 | -1,988 | 0.01% | 549,359 |
| 2017-09-05 | 2017-09-01 | 2.857 | 218,690 | -1,989 | 0.02% | 624,799 |
| 2017-09-04 | 2017-08-31 | 2.817 | 220,679 | -3,976 | 0.02% | 621,601 |
| 2017-08-10 | 2017-08-08 | 2.937 | 224,655 | -15,905 | 0.02% | 659,921 |
| 2017-07-28 | 2017-07-26 | 2.948 | 240,560 | -5,964 | 0.02% | 709,061 |
| 2017-07-26 | 2017-07-24 | 2.917 | 246,524 | -9,940 | 0.02% | 719,201 |
| 2017-07-24 | 2017-07-20 | 2.907 | 256,464 | -29,822 | 0.02% | 745,619 |
| 2017-07-19 | 2017-07-17 | 2.978 | 286,286 | -19,881 | 0.02% | 852,481 |
| 2017-07-18 | 2017-07-14 | 2.857 | 306,167 | -29,821 | 0.02% | 874,721 |
| 2017-07-13 | 2017-07-11 | 2.616 | 335,988 | -1,988 | 0.02% | 878,800 |
| 2017-07-07 | 2017-07-05 | 2.565 | 337,976 | +5,964 | 0.02% | 867,000 |
| 2017-07-06 | 2017-07-04 | 2.565 | 332,012 | -37,774 | 0.02% | 851,700 |
| 2017-07-05 | 2017-07-03 | 2.606 | 369,786 | -9,940 | 0.03% | 963,481 |
| 2017-07-03 | 2017-06-29 | 2.123 | 379,726 | -1,988 | 0.03% | 806,020 |
| 2017-06-28 | 2017-06-26 | 2.193 | 381,714 | +9,940 | 0.03% | 837,119 |
| 2017-06-27 | 2017-06-23 | 2.274 | 371,774 | +9,941 | 0.03% | 845,240 |
| 2017-06-22 | 2017-06-20 | 2.263 | 361,833 | +5,964 | 0.02% | 818,999 |
| 2017-06-21 | 2017-06-19 | 2.263 | 355,869 | +1,988 | 0.02% | 805,500 |
| 2017-06-20 | 2017-06-16 | 2.274 | 353,881 | +19,881 | 0.02% | 804,560 |
| 2017-06-15 | 2017-06-13 | 2.545 | 334,000 | -1,988 | 0.02% | 850,080 |
| 2017-06-13 | 2017-06-09 | 2.374 | 335,988 | -5,964 | 0.02% | 797,680 |
| 2017-06-12 | 2017-06-08 | 2.304 | 341,952 | +5,964 | 0.02% | 787,759 |
| 2017-06-09 | 2017-06-07 | 2.364 | 335,988 | +15,905 | 0.02% | 794,300 |
| 2017-06-08 | 2017-06-06 | 2.374 | 320,083 | -7,953 | 0.02% | 759,919 |
| 2017-05-15 | 2017-05-11 | 2.666 | 328,036 | +9,941 | 0.02% | 874,501 |
| 2017-03-29 | 2017-03-27 | 2.445 | 318,095 | -3,976 | 0.02% | 777,599 |
| 2017-03-20 | 2017-03-16 | 2.686 | 322,071 | +1,988 | 0.02% | 865,079 |
| 2017-03-09 | 2017-03-07 | 2.787 | 320,083 | +1,988 | 0.02% | 891,939 |
| 2017-02-22 | 2017-02-20 | 2.917 | 318,095 | +1,988 | 0.02% | 927,999 |
| 2017-02-17 | 2017-02-15 | 2.817 | 316,107 | -7,953 | 0.02% | 890,400 |
| 2017-02-16 | 2017-02-14 | 2.807 | 324,060 | -15,904 | 0.02% | 909,541 |
| 2017-02-14 | 2017-02-10 | 2.797 | 339,964 | -5,965 | 0.02% | 950,759 |
| 2017-02-10 | 2017-02-08 | 2.807 | 345,929 | -1,988 | 0.02% | 970,921 |
| 2017-02-08 | 2017-02-06 | 2.797 | 347,917 | -1,988 | 0.02% | 973,001 |
| 2017-02-07 | 2017-02-03 | 2.797 | 349,905 | -5,964 | 0.02% | 978,561 |
| 2017-02-02 | 2017-01-27 | 2.857 | 355,869 | +17,893 | 0.02% | 1,016,720 |
| 2017-02-01 | 2017-01-25 | 2.777 | 337,976 | -79,524 | 0.02% | 938,399 |
| 2017-01-26 | 2017-01-24 | 2.807 | 417,500 | +25,845 | 0.03% | 1,171,800 |
| 2017-01-25 | 2017-01-23 | 2.897 | 391,655 | +117,298 | 0.03% | 1,134,721 |
| 2017-01-23 | 2017-01-19 | 2.595 | 274,357 | +1,988 | 0.02% | 712,080 |
| 2017-01-20 | 2017-01-18 | 2.565 | 272,369 | +9,940 | 0.02% | 698,700 |
| 2017-01-16 | 2017-01-12 | 2.495 | 262,429 | -85,488 | 0.02% | 654,721 |
| 2017-01-11 | 2017-01-09 | 2.616 | 347,917 | -149,107 | 0.02% | 910,001 |
| 2017-01-10 | 2017-01-06 | 2.726 | 497,024 | -7,952 | 0.03% | 1,355,001 |
| 2017-01-09 | 2017-01-05 | 2.777 | 504,976 | -31,810 | 0.03% | 1,402,079 |
| 2017-01-06 | 2017-01-04 | 2.777 | 536,786 | -61,631 | 0.04% | 1,490,401 |
| 2017-01-05 | 2017-01-03 | 2.736 | 598,417 | -194,833 | 0.04% | 1,637,441 |
| 2017-01-04 | 2016-12-30 | 3.139 | 793,250 | +11,929 | 0.05% | 2,489,760 |
| 2017-01-03 | 2016-12-29 | 3.420 | 781,321 | -25,846 | 0.05% | 2,672,399 |
| 2016-12-30 | 2016-12-28 | 3.269 | 807,167 | -15,904 | 0.06% | 2,639,001 |
| 2016-12-23 | 2016-12-21 | 2.334 | 823,071 | -11,929 | 0.06% | 1,920,959 |
| 2016-12-15 | 2016-12-13 | 2.354 | 835,000 | -9,940 | 0.06% | 1,965,600 |
| 2016-12-14 | 2016-12-12 | 2.394 | 844,940 | -9,941 | 0.06% | 2,022,999 |
| 2016-12-13 | 2016-12-09 | 2.334 | 854,881 | +5,964 | 0.06% | 1,995,200 |
| 2016-12-09 | 2016-12-07 | 2.404 | 848,917 | -43,738 | 0.06% | 2,041,061 |
| 2016-12-08 | 2016-12-06 | 2.203 | 892,655 | +1,988 | 0.06% | 1,966,621 |
| 2016-12-05 | 2016-12-01 | 2.103 | 890,667 | -19,881 | 0.07% | 1,872,641 |
| 2016-12-02 | 2016-11-30 | 2.133 | 910,548 | -15,904 | 0.08% | 1,941,921 |
| 2016-12-01 | 2016-11-29 | 2.133 | 926,452 | +43,738 | 0.08% | 1,975,839 |
| 2016-11-30 | 2016-11-28 | 2.183 | 882,714 | +25,845 | 0.07% | 1,926,959 |
| 2016-11-18 | 2016-11-16 | 2.445 | 856,869 | -27,833 | 0.07% | 2,094,660 |
| 2016-11-17 | 2016-11-15 | 2.414 | 884,702 | -89,465 | 0.07% | 2,135,999 |
| 2016-11-15 | 2016-11-11 | 2.203 | 974,167 | -39,762 | 0.08% | 2,146,201 |
| 2016-11-10 | 2016-11-08 | 2.334 | 1,013,929 | -9,940 | 0.09% | 2,366,401 |
| 2016-11-08 | 2016-11-04 | 2.263 | 1,023,869 | -53,679 | 0.09% | 2,317,500 |
| 2016-11-07 | 2016-11-03 | 2.294 | 1,077,548 | -25,845 | 0.09% | 2,471,521 |
| 2016-11-04 | 2016-11-02 | 2.334 | 1,103,393 | -19,881 | 0.09% | 2,575,200 |
| 2016-11-02 | 2016-10-31 | 2.294 | 1,123,274 | -29,821 | 0.09% | 2,576,400 |
| 2016-10-28 | 2016-10-26 | 2.193 | 1,153,095 | +9,940 | 0.10% | 2,528,799 |
| 2016-10-24 | 2016-10-19 | 2.304 | 1,143,155 | +39,762 | 0.10% | 2,633,501 |
| 2016-10-17 | 2016-10-13 | 2.374 | 1,103,393 | +19,881 | 0.09% | 2,619,600 |
| 2016-10-14 | 2016-10-12 | 2.394 | 1,083,512 | -1,988 | 0.09% | 2,594,200 |
| 2016-10-05 | 2016-10-03 | 2.575 | 1,085,500 | -9,940 | 0.09% | 2,795,520 |
| 2016-09-27 | 2016-09-23 | 2.565 | 1,095,440 | +9,940 | 0.09% | 2,810,099 |
| 2016-09-21 | 2016-09-19 | 2.686 | 1,085,500 | +15,905 | 0.09% | 2,915,640 |
| 2016-09-19 | 2016-09-14 | 2.515 | 1,069,595 | -15,905 | 0.09% | 2,689,999 |
| 2016-09-09 | 2016-09-07 | 2.505 | 1,085,500 | -7,952 | 0.09% | 2,719,080 |
| 2016-09-08 | 2016-09-06 | 2.445 | 1,093,452 | -19,881 | 0.09% | 2,672,999 |
| 2016-08-26 | 2016-08-24 | 2.374 | 1,113,333 | -5,965 | 0.09% | 2,643,199 |
| 2016-08-24 | 2016-08-22 | 2.334 | 1,119,298 | -19,881 | 0.09% | 2,612,321 |
| 2016-08-16 | 2016-08-12 | 2.394 | 1,139,179 | +3,977 | 0.10% | 2,727,481 |
| 2016-08-08 | 2016-08-04 | 2.314 | 1,135,202 | +9,940 | 0.10% | 2,626,599 |
| 2016-08-03 | 2016-07-29 | 2.344 | 1,125,262 | +143,143 | 0.09% | 2,637,560 |
| 2016-08-01 | 2016-07-28 | 2.334 | 982,119 | +9,940 | 0.08% | 2,292,160 |
| 2016-07-26 | 2016-07-22 | 2.434 | 972,179 | -7,952 | 0.08% | 2,366,761 |
| 2016-07-25 | 2016-07-21 | 2.424 | 980,131 | +11,929 | 0.08% | 2,376,260 |
| 2016-07-22 | 2016-07-20 | 2.384 | 968,202 | +7,952 | 0.08% | 2,308,379 |
| 2016-07-20 | 2016-07-18 | 2.455 | 960,250 | +19,881 | 0.08% | 2,357,040 |
| 2016-07-12 | 2016-07-08 | 2.716 | 940,369 | +45,726 | 0.08% | 2,554,200 |
| 2016-07-11 | 2016-07-07 | 2.787 | 894,643 | +224,655 | 0.08% | 2,493,000 |
| 2016-07-08 | 2016-07-06 | 2.585 | 669,988 | +39,762 | 0.06% | 1,732,180 |
| 2016-07-07 | 2016-07-05 | 2.485 | 630,226 | +19,881 | 0.05% | 1,565,980 |
| 2016-07-05 | 2016-06-30 | 2.364 | 610,345 | +7,952 | 0.05% | 1,442,899 |
| 2016-06-28 | 2016-06-24 | 2.163 | 602,393 | +7,953 | 0.05% | 1,302,900 |
| 2016-06-27 | 2016-06-23 | 2.294 | 594,440 | +19,880 | 0.05% | 1,363,439 |
| 2016-06-24 | 2016-06-22 | 2.284 | 574,560 | -21,869 | 0.05% | 1,312,061 |
| 2016-06-23 | 2016-06-21 | 2.344 | 596,429 | +3,977 | 0.05% | 1,398,001 |
| 2016-06-22 | 2016-06-20 | 2.414 | 592,452 | -3,977 | 0.05% | 1,430,399 |
| 2016-06-21 | 2016-06-17 | 2.545 | 596,429 | +7,953 | 0.05% | 1,518,001 |
| 2016-06-15 | 2016-06-13 | 2.646 | 588,476 | +31,809 | 0.05% | 1,556,959 |
| 2016-06-13 | 2016-06-08 | 2.807 | 556,667 | -25,845 | 0.05% | 1,562,401 |
| 2016-06-10 | 2016-06-07 | 2.777 | 582,512 | -57,655 | 0.05% | 1,617,360 |
| 2016-06-08 | 2016-06-06 | 2.656 | 640,167 | -15,904 | 0.05% | 1,700,161 |
| 2016-06-07 | 2016-06-03 | 2.746 | 656,071 | +29,821 | 0.05% | 1,801,799 |
| 2016-06-06 | 2016-06-02 | 2.787 | 626,250 | -9,940 | 0.05% | 1,745,100 |
| 2016-06-03 | 2016-06-01 | 2.787 | 636,190 | -15,905 | 0.05% | 1,772,799 |
| 2016-06-02 | 2016-05-31 | 2.756 | 652,095 | +9,940 | 0.05% | 1,797,439 |
| 2016-06-01 | 2016-05-30 | 2.817 | 642,155 | -135,190 | 0.05% | 1,808,801 |
| 2016-05-31 | 2016-05-27 | 2.455 | 777,345 | -19,881 | 0.07% | 1,908,079 |
| 2016-05-30 | 2016-05-26 | 2.455 | 797,226 | -5,964 | 0.07% | 1,956,880 |
| 2016-05-26 | 2016-05-24 | 2.414 | 803,190 | -5,965 | 0.07% | 1,939,199 |
| 2016-05-25 | 2016-05-23 | 2.495 | 809,155 | -45,726 | 0.07% | 2,018,721 |
| 2016-05-24 | 2016-05-20 | 2.183 | 854,881 | +113,321 | 0.07% | 1,866,200 |
| 2016-05-23 | 2016-05-19 | 2.475 | 741,560 | -41,750 | 0.06% | 1,835,161 |
| 2016-05-20 | 2016-05-18 | 2.726 | 783,310 | +81,512 | 0.07% | 2,135,481 |
| 2016-05-19 | 2016-05-17 | 2.988 | 701,798 | +95,429 | 0.06% | 2,096,821 |
| 2016-05-18 | 2016-05-16 | 2.354 | 606,369 | +125,250 | 0.05% | 1,427,400 |
| 2016-05-17 | 2016-05-13 | 1.801 | 481,119 | +13,917 | 0.04% | 866,360 |
| 2016-05-13 | 2016-05-11 | 1.750 | 467,202 | +9,940 | 0.04% | 817,799 |
| 2016-05-11 | 2016-05-09 | 1.539 | 457,262 | -59,643 | 0.04% | 703,800 |
| 2016-05-10 | 2016-05-06 | 1.690 | 516,905 | +9,941 | 0.04% | 873,600 |
| 2016-05-06 | 2016-05-04 | 1.861 | 506,964 | -9,941 | 0.04% | 943,499 |
| 2016-05-05 | 2016-05-03 | 1.851 | 516,905 | -9,940 | 0.04% | 956,800 |
| 2016-05-04 | 2016-04-29 | 1.901 | 526,845 | +119,285 | 0.04% | 1,001,700 |
| 2016-05-03 | 2016-04-28 | 1.801 | 407,560 | +3,977 | 0.03% | 733,901 |
| 2016-04-29 | 2016-04-27 | 1.881 | 403,583 | +81,512 | 0.03% | 759,219 |
| 2016-04-28 | 2016-04-26 | 2.213 | 322,071 | +15,904 | 0.03% | 712,799 |
| 2016-04-27 | 2016-04-25 | 2.525 | 306,167 | +9,941 | 0.03% | 773,081 |
| 2016-04-26 | 2016-04-22 | 2.867 | 296,226 | +19,881 | 0.02% | 849,299 |
| 2016-04-25 | 2016-04-21 | 3.028 | 276,345 | -9,941 | 0.02% | 836,779 |
| 2016-04-22 | 2016-04-20 | 2.968 | 286,286 | +35,786 | 0.02% | 849,601 |
| 2016-04-21 | 2016-04-19 | 3.008 | 250,500 | +9,940 | 0.02% | 753,480 |
| 2016-04-18 | 2016-04-14 | 3.219 | 240,560 | +29,822 | 0.02% | 774,402 |
| 2016-04-15 | 2016-04-13 | 3.199 | 210,738 | -3,976 | 0.02% | 674,160 |
| 2016-04-14 | 2016-04-12 | 3.239 | 214,714 | -59,643 | 0.02% | 695,519 |
| 2016-04-08 | 2016-04-06 | 3.370 | 274,357 | -9,941 | 0.02% | 924,600 |
| 2016-04-07 | 2016-04-05 | 3.491 | 284,298 | -21,869 | 0.02% | 992,421 |
| 2016-04-06 | 2016-04-01 | 3.521 | 306,167 | +53,679 | 0.03% | 1,078,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 252,488 | -165,012 | 0.02% | 822,960 |
| 2016-04-01 | 2016-03-30 | 3.531 | 417,500 | +5,964 | 0.04% | 1,474,200 |
| 2016-03-31 | 2016-03-29 | 3.501 | 411,536 | -256,464 | 0.03% | 1,440,721 |
| 2016-03-30 | 2016-03-24 | 3.984 | 668,000 | -87,476 | 0.06% | 2,661,120 |
| 2016-03-29 | 2016-03-23 | 4.064 | 755,476 | +43,738 | 0.06% | 3,070,399 |
| 2016-03-24 | 2016-03-22 | 3.370 | 711,738 | +121,274 | 0.06% | 2,398,600 |
| 2016-03-23 | 2016-03-21 | 3.551 | 590,464 | -85,488 | 0.05% | 2,096,819 |
| 2016-03-22 | 2016-03-18 | 3.008 | 675,952 | -87,477 | 0.06% | 2,033,199 |
| 2016-03-21 | 2016-03-17 | 2.696 | 763,429 | -45,726 | 0.06% | 2,058,241 |
| 2016-03-18 | 2016-03-16 | 2.555 | 809,155 | -83,500 | 0.07% | 2,067,561 |
| 2016-03-17 | 2016-03-15 | 2.636 | 892,655 | +17,893 | 0.07% | 2,352,761 |
| 2016-03-15 | 2016-03-11 | 2.686 | 874,762 | -1,988 | 0.07% | 2,349,600 |
| 2016-03-14 | 2016-03-10 | 2.666 | 876,750 | +19,881 | 0.07% | 2,337,300 |
| 2016-03-11 | 2016-03-09 | 2.787 | 856,869 | -49,702 | 0.07% | 2,387,740 |
| 2016-03-10 | 2016-03-08 | 2.766 | 906,571 | +45,726 | 0.08% | 2,507,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 860,845 | -3,976 | 0.07% | 2,450,779 |
| 2016-03-08 | 2016-03-04 | 2.716 | 864,821 | -119,286 | 0.09% | 2,348,999 |
| 2016-03-07 | 2016-03-03 | 2.706 | 984,107 | +379,726 | 0.10% | 2,663,100 |
| 2016-03-04 | 2016-03-02 | 2.706 | 604,381 | +278,333 | 0.06% | 1,635,520 |
| 2016-03-03 | 2016-03-01 | 1.911 | 326,048 | -1,009,952 | 0.03% | 623,201 |
| 2016-03-02 | 2016-02-29 | 1.429 | 1,336,000 | -125,250 | 0.13% | 1,908,480 |
| 2016-03-01 | 2016-02-26 | 1.086 | 1,461,250 | +19,881 | 0.15% | 1,587,600 |
| 2016-02-26 | 2016-02-24 | 1.167 | 1,441,369 | -11,929 | 0.14% | 1,682,000 |
| 2016-02-25 | 2016-02-23 | 1.207 | 1,453,298 | +198,810 | 0.15% | 1,754,400 |
| 2016-02-24 | 2016-02-22 | 1.247 | 1,254,488 | +807,167 | 0.13% | 1,564,880 |
| 2016-02-22 | 2016-02-18 | 1.076 | 447,321 | +71,571 | 0.04% | 481,500 |
| 2016-02-18 | 2016-02-16 | 1.097 | 375,750 | -19,881 | 0.04% | 412,020 |
| 2016-02-17 | 2016-02-15 | 1.137 | 395,631 | +9,941 | 0.04% | 449,740 |
| 2016-02-16 | 2016-02-12 | 1.026 | 385,690 | +59,642 | 0.04% | 395,760 |
| 2016-02-15 | 2016-02-11 | 1.197 | 326,048 | +23,858 | 0.03% | 390,320 |
| 2016-02-12 | 2016-02-05 | 1.318 | 302,190 | +19,880 | 0.03% | 398,239 |
| 2016-02-11 | 2016-02-04 | 1.429 | 282,310 | -9,940 | 0.03% | 403,281 |
| 2016-02-05 | 2016-02-03 | 1.429 | 292,250 | -53,679 | 0.03% | 417,480 |
| 2016-02-04 | 2016-02-02 | 1.469 | 345,929 | +178,929 | 0.03% | 508,081 |
| 2016-02-03 | 2016-02-01 | 1.318 | 167,000 | +57,655 | 0.02% | 220,080 |
| 2016-02-02 | 2016-01-29 | 1.097 | 109,345 | -119,286 | 0.01% | 119,900 |
| 2016-02-01 | 2016-01-28 | 1.298 | 228,631 | -59,643 | 0.02% | 296,700 |
| 2016-01-29 | 2016-01-27 | 1.388 | 288,274 | -250,500 | 0.03% | 400,200 |
| 2016-01-28 | 2016-01-26 | 1.539 | 538,774 | +43,738 | 0.05% | 829,260 |
| 2016-01-27 | 2016-01-25 | 1.650 | 495,036 | +43,738 | 0.05% | 816,720 |
| 2016-01-26 | 2016-01-22 | 1.700 | 451,298 | -15,904 | 0.05% | 767,261 |
| 2016-01-25 | 2016-01-21 | 1.348 | 467,202 | -1,254,488 | 0.05% | 629,799 |
| 2016-01-22 | 2016-01-20 | 1.257 | 1,721,690 | -717,703 | 0.17% | 2,164,999 |
| 2016-01-21 | 2016-01-19 | 1.177 | 2,439,393 | -89,464 | 0.25% | 2,871,180 |
| 2016-01-18 | 2016-01-14 | 1.086 | 2,528,857 | +15,905 | 0.25% | 2,747,520 |
| 2016-01-14 | 2016-01-12 | 1.107 | 2,512,952 | -487,084 | 0.25% | 2,780,800 |
| 2016-01-13 | 2016-01-11 | 1.177 | 3,000,036 | -620,285 | 0.30% | 3,531,060 |
| 2016-01-12 | 2016-01-08 | 1.257 | 3,620,321 | -1,339,977 | 0.36% | 4,552,499 |
| 2016-01-11 | 2016-01-07 | 1.227 | 4,960,298 | -373,762 | 0.50% | 6,087,800 |
| 2016-01-08 | 2016-01-06 | 1.237 | 5,334,060 | -556,666 | 0.54% | 6,600,181 |
| 2016-01-06 | 2016-01-04 | 1.056 | 5,890,726 | -21,869 | 0.59% | 6,222,300 |
| 2016-01-05 | 2015-12-31 | 0.986 | 5,912,595 | -1,988 | 0.59% | 5,829,040 |
| 2015-12-30 | 2015-12-28 | 0.966 | 5,914,583 | +29,821 | 0.59% | 5,712,000 |
| 2015-12-29 | 2015-12-24 | 1.006 | 5,884,762 | -57,655 | 0.59% | 5,920,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 5,942,417 | -11,928 | 0.60% | 5,200,860 |
| 2015-12-23 | 2015-12-21 | 0.865 | 5,954,345 | +89,464 | 0.60% | 5,151,400 |
| 2015-12-22 | 2015-12-18 | 0.926 | 5,864,881 | -7,952 | 0.59% | 5,428,000 |
| 2015-12-21 | 2015-12-17 | 0.946 | 5,872,833 | -25,846 | 0.59% | 5,553,520 |
| 2015-12-18 | 2015-12-16 | 0.956 | 5,898,679 | +19,881 | 0.59% | 5,637,300 |
| 2015-12-16 | 2015-12-14 | 0.986 | 5,878,798 | -69,583 | 0.59% | 5,795,720 |
| 2015-12-15 | 2015-12-11 | 0.996 | 5,948,381 | -109,345 | 0.60% | 5,924,160 |
| 2015-12-14 | 2015-12-10 | 0.986 | 6,057,726 | -99,405 | 0.61% | 5,972,120 |
| 2015-12-11 | 2015-12-09 | 0.795 | 6,157,131 | -13,917 | 0.62% | 4,893,260 |
| 2015-12-10 | 2015-12-08 | 0.815 | 6,171,048 | +45,727 | 0.62% | 5,028,480 |
| 2015-12-09 | 2015-12-07 | 0.845 | 6,125,321 | -9,941 | 0.62% | 5,176,080 |
| 2015-12-08 | 2015-12-04 | 0.875 | 6,135,262 | +157,060 | 0.62% | 5,369,640 |
| 2015-12-07 | 2015-12-03 | 0.875 | 5,978,202 | -459,250 | 0.60% | 5,232,180 |
| 2015-12-04 | 2015-12-02 | 0.795 | 6,437,452 | +79,523 | 0.65% | 5,116,040 |
| 2015-12-03 | 2015-12-01 | 0.815 | 6,357,929 | -139,166 | 0.64% | 5,180,760 |
| 2015-12-02 | 2015-11-30 | 0.805 | 6,497,095 | -9,941 | 0.65% | 5,228,800 |
| 2015-12-01 | 2015-11-27 | 0.825 | 6,507,036 | -69,583 | 0.65% | 5,367,720 |
| 2015-11-30 | 2015-11-26 | 0.775 | 6,576,619 | +206,762 | 0.66% | 5,094,320 |
| 2015-11-27 | 2015-11-25 | 0.825 | 6,369,857 | -123,262 | 0.64% | 5,254,560 |
| 2015-11-18 | 2015-11-16 | 1.157 | 6,493,119 | -314,119 | 0.65% | 7,511,800 |
| 2015-11-17 | 2015-11-13 | 0.996 | 6,807,238 | -63,619 | 0.68% | 6,779,520 |
| 2015-11-16 | 2015-11-12 | 0.936 | 6,870,857 | -5,695,893 | 0.69% | 6,428,160 |
| 2015-11-13 | 2015-11-11 | 1.127 | 12,566,750 | -401,595 | 1.26% | 14,159,040 |
| 2015-11-12 | 2015-11-10 | 0.835 | 12,968,345 | -49,703 | 1.30% | 10,828,180 |
| 2015-11-11 | 2015-11-09 | 0.775 | 13,018,048 | +159,048 | 1.31% | 10,083,920 |
| 2015-11-10 | 2015-11-06 | 0.704 | 12,859,000 | -33,798 | 1.29% | 9,055,200 |
| 2015-11-06 | 2015-11-04 | 0.684 | 12,892,798 | -218,690 | 1.30% | 8,819,600 |
| 2015-11-05 | 2015-11-03 | 0.604 | 13,111,488 | +39,762 | 1.32% | 7,914,000 |
| 2015-11-02 | 2015-10-29 | 0.583 | 13,071,726 | +268,393 | 1.31% | 7,627,000 |
| 2015-10-26 | 2015-10-22 | 0.734 | 12,803,333 | -93,441 | 1.29% | 9,402,400 |
| 2015-10-23 | 2015-10-20 | 0.714 | 12,896,774 | +59,643 | 1.30% | 9,211,540 |
| 2015-10-20 | 2015-10-16 | 0.855 | 12,837,131 | -9,940 | 1.29% | 10,976,900 |
| 2015-10-19 | 2015-10-15 | 0.885 | 12,847,071 | -357,858 | 1.29% | 11,373,120 |
| 2015-10-16 | 2015-10-14 | 0.825 | 13,204,929 | -49,702 | 1.33% | 10,892,880 |
| 2015-10-15 | 2015-10-13 | 0.815 | 13,254,631 | -59,643 | 1.33% | 10,800,540 |
| 2015-10-14 | 2015-10-12 | 0.815 | 13,314,274 | -308,155 | 1.34% | 10,849,140 |
| 2015-10-13 | 2015-10-09 | 0.805 | 13,622,429 | +99,405 | 1.37% | 10,963,200 |
| 2015-10-12 | 2015-10-08 | 0.805 | 13,523,024 | -19,881 | 1.36% | 10,883,200 |
| 2015-10-09 | 2015-10-07 | 0.754 | 13,542,905 | -1,429,440 | 1.36% | 10,218,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 14,972,345 | -35,786 | 1.51% | 10,694,020 |
| 2015-10-06 | 2015-10-02 | 0.694 | 15,008,131 | -397,619 | 1.51% | 10,417,620 |
| 2015-10-05 | 2015-09-30 | 0.674 | 15,405,750 | -49,702 | 1.55% | 10,383,660 |
| 2015-09-30 | 2015-09-25 | 0.694 | 15,455,452 | -248,512 | 1.55% | 10,728,120 |
| 2015-09-29 | 2015-09-24 | 0.624 | 15,703,964 | -3,572,607 | 1.58% | 9,794,760 |
| 2015-09-25 | 2015-09-23 | 0.644 | 19,276,571 | +89,464 | 1.94% | 12,410,880 |
| 2015-09-24 | 2015-09-22 | 0.493 | 19,187,107 | -19,881 | 1.93% | 9,457,980 |
| 2015-09-22 | 2015-09-18 | 0.433 | 19,206,988 | +19,881 | 1.93% | 8,308,460 |
| 2015-09-21 | 2015-09-17 | 0.423 | 19,187,107 | +59,643 | 1.93% | 8,106,840 |
| 2015-09-15 | 2015-09-11 | 0.372 | 19,127,464 | -117,298 | 1.92% | 7,119,540 |
| 2015-09-14 | 2015-09-10 | 0.382 | 19,244,762 | -168,988 | 1.94% | 7,356,800 |
| 2015-09-10 | 2015-09-08 | 0.352 | 19,413,750 | +149,107 | 1.95% | 6,835,500 |
| 2015-09-09 | 2015-09-07 | 0.322 | 19,264,643 | +77,536 | 1.94% | 6,201,600 |
| 2015-09-07 | 2015-09-02 | 0.342 | 19,187,107 | -775,357 | 1.93% | 6,562,680 |
| 2015-09-02 | 2015-08-31 | 0.438 | 19,962,464 | -514,917 | 2.01% | 8,735,670 |
| 2015-09-01 | 2015-08-28 | 0.463 | 20,477,381 | -1,988 | 2.06% | 9,476,000 |
| 2015-08-28 | 2015-08-26 | 0.463 | 20,479,369 | -367,798 | 2.06% | 9,476,920 |
| 2015-08-27 | 2015-08-25 | 0.402 | 20,847,167 | +268,393 | 2.10% | 8,388,800 |
| 2015-08-26 | 2015-08-24 | 0.392 | 20,578,774 | -182,905 | 2.07% | 8,073,780 |
| 2015-08-25 | 2015-08-21 | 0.503 | 20,761,679 | +172,965 | 2.09% | 10,443,000 |
| 2015-08-20 | 2015-08-18 | 0.573 | 20,588,714 | +198,809 | 2.07% | 11,805,840 |
| 2015-08-17 | 2015-08-13 | 0.553 | 20,389,905 | -29,821 | 2.05% | 11,281,600 |
| 2015-08-14 | 2015-08-12 | 0.533 | 20,419,726 | +33,797 | 2.05% | 10,887,260 |
| 2015-08-13 | 2015-08-11 | 0.553 | 20,385,929 | +47,715 | 2.05% | 11,279,400 |
| 2015-08-11 | 2015-08-07 | 0.523 | 20,338,214 | -99,405 | 2.05% | 10,639,200 |
| 2015-08-10 | 2015-08-06 | 0.503 | 20,437,619 | +298,214 | 2.06% | 10,280,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 20,139,405 | -19,881 | 2.03% | 10,535,200 |
| 2015-08-06 | 2015-08-04 | 0.553 | 20,159,286 | -924,464 | 2.03% | 11,154,000 |
| 2015-08-05 | 2015-08-03 | 0.543 | 21,083,750 | -1,988 | 2.12% | 11,453,400 |
| 2015-08-04 | 2015-07-31 | 0.604 | 21,085,738 | +125,250 | 2.12% | 12,727,200 |
| 2015-08-03 | 2015-07-30 | 0.614 | 20,960,488 | +188,869 | 2.11% | 12,862,460 |
| 2015-07-29 | 2015-07-27 | 0.674 | 20,771,619 | +159,048 | 2.09% | 14,000,320 |
| 2015-07-28 | 2015-07-24 | 0.714 | 20,612,571 | +318,095 | 2.07% | 14,722,560 |
| 2015-07-27 | 2015-07-23 | 0.714 | 20,294,476 | -365,810 | 2.04% | 14,495,360 |
| 2015-07-24 | 2015-07-22 | 0.694 | 20,660,286 | -51,690 | 2.08% | 14,340,960 |
| 2015-07-23 | 2015-07-21 | 0.704 | 20,711,976 | +139,166 | 2.08% | 14,585,200 |
| 2015-07-22 | 2015-07-20 | 0.734 | 20,572,810 | +1,660,060 | 2.07% | 15,108,080 |
| 2015-07-21 | 2015-07-17 | 0.724 | 18,912,750 | +83,500 | 1.90% | 13,698,720 |
| 2015-07-20 | 2015-07-16 | 0.765 | 18,829,250 | +14,107,524 | 1.89% | 14,395,920 |
| 2015-07-10 | 2015-07-08 | 0.312 | 4,721,726 | -109,345 | 0.47% | 1,472,500 |
| 2015-07-08 | 2015-07-06 | 0.513 | 4,831,071 | +288,273 | 0.49% | 2,478,600 |
| 2015-07-07 | 2015-07-03 | 0.654 | 4,542,798 | -159,047 | 0.46% | 2,970,500 |
| 2015-07-06 | 2015-07-02 | 0.704 | 4,701,845 | -228,631 | 0.47% | 3,311,000 |
| 2015-07-02 | 2015-06-29 | 0.664 | 4,930,476 | +288,274 | 0.50% | 3,273,600 |
| 2015-06-30 | 2015-06-26 | 0.754 | 4,642,202 | +415,512 | 0.47% | 3,502,500 |
| 2015-06-29 | 2015-06-25 | 0.754 | 4,226,690 | +41,750 | 0.43% | 3,189,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 4,184,940 | +548,714 | 0.42% | 3,115,400 |
| 2015-06-25 | 2015-06-23 | 0.805 | 3,636,226 | -745,536 | 0.37% | 2,926,400 |
| 2015-06-24 | 2015-06-22 | 0.825 | 4,381,762 | +107,357 | 0.44% | 3,614,560 |
| 2015-06-23 | 2015-06-19 | 0.845 | 4,274,405 | +268,393 | 0.43% | 3,612,000 |
| 2015-06-22 | 2015-06-18 | 0.835 | 4,006,012 | -3,976 | 0.40% | 3,344,900 |
| 2015-06-19 | 2015-06-17 | 0.815 | 4,009,988 | +59,643 | 0.40% | 3,267,540 |
| 2015-06-18 | 2015-06-16 | 0.815 | 3,950,345 | -602,393 | 0.40% | 3,218,940 |
| 2015-06-17 | 2015-06-15 | 0.835 | 4,552,738 | -9,941 | 0.46% | 3,801,400 |
| 2015-06-16 | 2015-06-12 | 0.875 | 4,562,679 | +228,631 | 0.46% | 3,993,300 |
| 2015-06-15 | 2015-06-11 | 0.855 | 4,334,048 | +566,608 | 0.44% | 3,706,000 |
| 2015-06-12 | 2015-06-10 | 0.926 | 3,767,440 | +89,464 | 0.38% | 3,486,800 |
| 2015-06-11 | 2015-06-09 | 0.724 | 3,677,976 | -671,976 | 0.37% | 2,664,000 |
| 2015-06-10 | 2015-06-08 | 0.724 | 4,349,952 | -101,393 | 0.44% | 3,150,720 |
| 2015-06-09 | 2015-06-05 | 0.734 | 4,451,345 | +167,000 | 0.45% | 3,268,940 |
| 2015-06-08 | 2015-06-04 | 0.664 | 4,284,345 | +771,381 | 0.43% | 2,844,600 |
| 2015-06-05 | 2015-06-03 | 0.604 | 3,512,964 | +111,333 | 0.35% | 2,120,400 |
| 2015-06-04 | 2015-06-02 | 0.604 | 3,401,631 | +363,821 | 0.34% | 2,053,200 |
| 2015-06-03 | 2015-06-01 | 0.604 | 3,037,810 | +898,620 | 0.31% | 1,833,600 |
| 2015-06-02 | 2015-05-29 | 0.614 | 2,139,190 | -198,810 | 0.22% | 1,312,720 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,338,000 | -240,560 | 0.24% | 1,387,680 |
| 2015-05-29 | 2015-05-27 | 0.604 | 2,578,560 | -174,952 | 0.26% | 1,556,400 |
| 2015-05-28 | 2015-05-26 | 0.513 | 2,753,512 | -451,298 | 0.28% | 1,412,700 |
| 2015-05-27 | 2015-05-22 | 0.523 | 3,204,810 | -298,214 | 0.32% | 1,676,480 |
| 2015-05-26 | 2015-05-21 | 0.533 | 3,503,024 | +258,453 | 0.35% | 1,867,720 |
| 2015-05-22 | 2015-05-20 | 0.533 | 3,244,571 | +669,988 | 0.33% | 1,729,920 |
| 2015-05-21 | 2015-05-19 | 0.463 | 2,574,583 | -3,977 | 0.26% | 1,191,400 |
| 2015-05-20 | 2015-05-18 | 0.433 | 2,578,560 | -15,904 | 0.26% | 1,115,420 |
| 2015-05-19 | 2015-05-15 | 0.428 | 2,594,464 | -59,643 | 0.26% | 1,109,250 |
| 2015-05-15 | 2015-05-13 | 0.402 | 2,654,107 | +298,214 | 0.27% | 1,068,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 2,355,893 | +516,905 | 0.24% | 971,700 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,838,988 | +745,536 | 0.18% | 804,750 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,093,452 | -2,540,786 | 0.11% | 473,000 |
| 2015-05-11 | 2015-05-07 | 0.397 | 3,634,238 | +314,119 | 0.37% | 1,444,120 |
| 2015-05-06 | 2015-05-04 | 0.397 | 3,320,119 | -29,821 | 0.33% | 1,319,300 |
| 2015-05-05 | 2015-04-30 | 0.402 | 3,349,940 | +2,288,297 | 0.34% | 1,348,000 |
| 2015-05-04 | 2015-04-29 | 0.367 | 1,061,643 | -147,119 | 0.11% | 389,820 |
| 2015-04-30 | 2015-04-28 | 0.377 | 1,208,762 | +238,572 | 0.12% | 456,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 970,190 | +554,678 | 0.10% | 380,640 |
| 2015-04-22 | 2015-04-20 | 0.302 | 415,512 | -29,821 | 0.04% | 125,400 |
| 2015-04-21 | 2015-04-17 | 0.327 | 445,333 | -35,786 | 0.04% | 145,600 |
| 2015-04-15 | 2015-04-13 | 0.292 | 481,119 | -646,131 | 0.05% | 140,360 |
| 2015-04-14 | 2015-04-10 | 0.287 | 1,127,250 | -57,655 | 0.11% | 323,190 |
| 2015-03-31 | 2015-03-27 | 0.297 | 1,184,905 | +33,798 | 0.12% | 351,640 |
| 2015-03-30 | 2015-03-26 | 0.277 | 1,151,107 | +77,536 | 0.12% | 318,450 |
| 2015-03-25 | 2015-03-23 | 0.302 | 1,073,571 | -33,798 | 0.11% | 324,000 |
| 2015-03-13 | 2015-03-11 | 0.297 | 1,107,369 | -49,702 | 0.11% | 328,630 |
| 2015-02-04 | 2015-02-02 | 0.317 | 1,157,071 | -101,393 | 0.12% | 366,660 |
| 2015-02-03 | 2015-01-30 | 0.292 | 1,258,464 | -79,524 | 0.13% | 367,140 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,337,988 | +111,333 | 0.13% | 430,720 |
| 2015-01-07 | 2015-01-05 | 0.297 | 1,226,655 | +101,393 | 0.12% | 364,030 |
| 2014-12-10 | 2014-12-08 | 0.307 | 1,125,262 | -194,833 | 0.11% | 345,260 |
| 2014-12-09 | 2014-12-05 | 0.317 | 1,320,095 | +29,821 | 0.13% | 418,320 |
| 2014-12-08 | 2014-12-04 | 0.322 | 1,290,274 | +21,869 | 0.13% | 415,360 |
| 2014-11-28 | 2014-11-26 | 0.342 | 1,268,405 | +198,810 | 0.13% | 433,840 |
| 2014-11-19 | 2014-11-17 | 0.377 | 1,069,595 | -91,453 | 0.11% | 403,500 |
| 2014-11-17 | 2014-11-13 | 0.357 | 1,161,048 | -29,821 | 0.12% | 414,640 |
| 2014-11-10 | 2014-11-06 | 0.342 | 1,190,869 | +9,940 | 0.12% | 407,320 |
| 2014-11-07 | 2014-11-05 | 0.342 | 1,180,929 | +39,762 | 0.12% | 403,920 |
| 2014-11-06 | 2014-11-04 | 0.322 | 1,141,167 | +39,762 | 0.11% | 367,360 |
| 2014-10-30 | 2014-10-28 | 0.332 | 1,101,405 | -174,952 | 0.11% | 365,640 |
| 2014-10-29 | 2014-10-27 | 0.332 | 1,276,357 | -123,262 | 0.13% | 423,720 |
| 2014-10-27 | 2014-10-23 | 0.332 | 1,399,619 | +99,405 | 0.14% | 464,640 |
| 2014-10-22 | 2014-10-20 | 0.352 | 1,300,214 | +49,702 | 0.13% | 457,800 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,250,512 | +198,810 | 0.13% | 471,750 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,051,702 | +73,559 | 0.11% | 423,200 |
| 2014-10-13 | 2014-10-09 | 0.397 | 978,143 | -178,928 | 0.10% | 388,680 |
| 2014-10-10 | 2014-10-08 | 0.382 | 1,157,071 | -13,917 | 0.12% | 442,320 |
| 2014-10-08 | 2014-10-06 | 0.382 | 1,170,988 | +99,405 | 0.12% | 447,640 |
| 2014-10-07 | 2014-10-03 | 0.402 | 1,071,583 | -91,453 | 0.11% | 431,200 |
| 2014-10-06 | 2014-09-30 | 0.377 | 1,163,036 | -168,988 | 0.12% | 438,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 1,332,024 | -49,702 | 0.13% | 415,400 |
| 2014-09-30 | 2014-09-26 | 0.362 | 1,381,726 | +590,464 | 0.14% | 500,400 |
| 2014-09-29 | 2014-09-25 | 0.417 | 791,262 | +584,500 | 0.08% | 330,340 |
| 2014-08-15 | 2014-08-13 | 0.267 | 206,762 | +17,893 | 0.02% | 55,120 |
| 2013-11-04 | 2013-10-31 | 0.236 | 188,869 | -125,250 | 0.02% | 44,650 |
| 2013-06-27 | 2013-06-25 | 0.221 | 314,119 | -1,988 | 0.03% | 69,520 |
| 2013-05-22 | 2013-05-20 | 0.186 | 316,107 | -1,988 | 0.03% | 58,830 |
| 2013-03-11 | 2013-03-07 | 0.242 | 318,095 | -31,810 | 0.03% | 77,120 |
| 2013-03-08 | 2013-03-06 | 0.262 | 349,905 | +33,798 | 0.04% | 91,520 |
| 2013-02-27 | 2013-02-25 | 0.221 | 316,107 | -99,405 | 0.03% | 69,960 |
| 2013-02-19 | 2013-02-15 | 0.239 | 415,512 | +99,405 | 0.04% | 99,484 |
| 2012-11-22 | 2012-11-20 | 0.251 | 316,107 | -9,941 | 0.03% | 79,500 |
| 2012-03-27 | 2012-03-23 | 0.191 | 326,048 | -63,619 | 0.04% | 62,320 |
| 2011-08-26 | 2011-08-24 | 0.262 | 389,667 | -55,666 | 0.04% | 101,920 |
| 2011-02-24 | 2011-02-22 | 0.367 | 445,333 | -77,536 | 0.05% | 163,520 |
| 2011-02-18 | 2011-02-16 | 0.372 | 522,869 | -11,929 | 0.06% | 194,620 |
| 2011-02-15 | 2011-02-11 | 0.372 | 534,798 | -19,881 | 0.06% | 199,060 |
| 2011-01-28 | 2011-01-26 | 0.382 | 554,679 | +5,965 | 0.06% | 212,040 |
| 2010-12-03 | 2010-12-01 | 0.352 | 548,714 | -9,941 | 0.06% | 193,200 |
| 2010-11-10 | 2010-11-08 | 0.377 | 558,655 | +39,762 | 0.06% | 210,750 |
| 2010-11-09 | 2010-11-05 | 0.377 | 518,893 | +11,929 | 0.06% | 195,750 |
| 2010-11-04 | 2010-11-02 | 0.382 | 506,964 | +59,643 | 0.06% | 193,800 |
| 2010-11-03 | 2010-11-01 | 0.392 | 447,321 | +67,595 | 0.05% | 175,500 |
| 2010-10-18 | 2010-10-14 | 0.352 | 379,726 | -9,941 | 0.04% | 133,700 |
| 2010-10-14 | 2010-10-12 | 0.372 | 389,667 | -83,500 | 0.04% | 145,040 |
| 2010-10-12 | 2010-10-08 | 0.387 | 473,167 | +93,441 | 0.05% | 183,260 |
| 2010-10-11 | 2010-10-07 | 0.423 | 379,726 | +7,952 | 0.04% | 160,440 |
| 2010-10-08 | 2010-10-06 | 0.312 | 371,774 | +1,988 | 0.04% | 115,940 |
| 2010-04-14 | 2010-04-12 | 0.453 | 369,786 | -163,024 | 0.04% | 167,400 |
| 2010-03-09 | 2010-03-05 | 0.397 | 532,810 | +99,405 | 0.05% | 211,720 |
| 2010-02-23 | 2010-02-19 | 0.382 | 433,405 | -19,881 | 0.04% | 165,680 |
| 2010-01-22 | 2010-01-20 | 0.443 | 453,286 | -1,988 | 0.05% | 200,640 |
| 2010-01-13 | 2010-01-11 | 0.402 | 455,274 | -119,286 | 0.05% | 183,200 |
| 2009-12-17 | 2009-12-15 | 0.352 | 574,560 | +109,346 | 0.06% | 202,300 |
| 2009-12-16 | 2009-12-14 | 0.337 | 465,214 | +65,607 | 0.05% | 156,780 |
| 2009-12-15 | 2009-12-11 | 0.352 | 399,607 | -27,833 | 0.04% | 140,700 |
| 2009-12-14 | 2009-12-10 | 0.332 | 427,440 | -332,012 | 0.04% | 141,900 |
| 2009-11-25 | 2009-11-23 | 0.262 | 759,452 | -29,822 | 0.08% | 198,640 |
| 2009-11-13 | 2009-11-11 | 0.246 | 789,274 | +13,917 | 0.08% | 194,530 |
| 2009-10-29 | 2009-10-27 | 0.257 | 775,357 | +29,821 | 0.08% | 198,900 |
| 2009-09-18 | 2009-09-16 | 0.231 | 745,536 | +119,286 | 0.08% | 172,500 |
| 2009-08-10 | 2009-08-06 | 0.287 | 626,250 | +13,917 | 0.06% | 179,550 |
| 2009-06-23 | 2009-06-19 | 0.191 | 612,333 | -49,703 | 0.06% | 117,040 |
| 2009-06-15 | 2009-06-11 | 0.218 | 662,036 | +5,965 | 0.07% | 144,522 |
| 2009-06-10 | 2009-06-08 | 0.204 | 656,071 | +49,702 | 0.07% | 133,980 |
| 2009-05-21 | 2009-05-19 | 0.161 | 606,369 | -795,238 | 0.06% | 97,600 |
| 2009-05-20 | 2009-05-18 | 0.167 | 1,401,607 | +795,238 | 0.14% | 234,060 |
| 2009-05-19 | 2009-05-15 | 0.158 | 606,369 | -1,988 | 0.06% | 95,770 |
| 2008-10-24 | 2008-10-22 | 0.232 | 608,357 | -13,917 | 0.06% | 141,372 |
| 2008-09-23 | 2008-09-19 | 0.241 | 622,274 | -69,583 | 0.06% | 150,240 |
| 2008-09-22 | 2008-09-18 | 0.231 | 691,857 | -29,822 | 0.07% | 160,080 |
| 2008-09-19 | 2008-09-17 | 0.242 | 721,679 | -9,940 | 0.07% | 174,966 |
| 2008-09-04 | 2008-09-02 | 0.257 | 731,619 | -198,810 | 0.07% | 187,680 |
| 2008-06-11 | 2008-06-06 | 0.302 | 930,429 | -45,726 | 0.09% | 280,800 |
| 2008-05-27 | 2008-05-23 | 0.272 | 976,155 | +19,881 | 0.10% | 265,140 |
| 2008-05-06 | 2008-05-02 | 0.282 | 956,274 | +9,941 | 0.10% | 269,360 |
| 2008-03-03 | 2008-02-28 | 0.453 | 946,333 | -3,977 | 0.10% | 428,400 |
| 2008-02-25 | 2008-02-21 | 0.463 | 950,310 | -53,678 | 0.10% | 439,760 |
| 2008-02-12 | 2008-02-06 | 0.483 | 1,003,988 | +3,976 | 0.10% | 484,800 |
| 2008-01-25 | 2008-01-23 | 0.478 | 1,000,012 | -1,988 | 0.10% | 477,850 |
| 2008-01-24 | 2008-01-22 | 0.483 | 1,002,000 | -1,988 | 0.10% | 483,840 |
| 2008-01-10 | 2008-01-08 | 0.498 | 1,003,988 | -79,524 | 0.10% | 499,950 |
| 2007-12-27 | 2007-12-20 | 0.503 | 1,083,512 | +17,893 | 0.11% | 545,000 |
| 2007-12-19 | 2007-12-17 | 0.483 | 1,065,619 | +13,917 | 0.11% | 514,560 |
| 2007-12-12 | 2007-12-10 | 0.483 | 1,051,702 | -69,584 | 0.11% | 507,840 |
| 2007-11-28 | 2007-11-26 | 0.523 | 1,121,286 | -1,988 | 0.11% | 586,560 |
| 2007-11-13 | 2007-11-09 | 0.503 | 1,123,274 | -186,881 | 0.11% | 565,000 |
| 2007-11-09 | 2007-11-07 | 0.523 | 1,310,155 | -99,405 | 0.13% | 685,360 |
| 2007-11-07 | 2007-11-05 | 0.503 | 1,409,560 | -11,928 | 0.14% | 709,000 |
| 2007-10-31 | 2007-10-29 | 0.563 | 1,421,488 | -5,964 | 0.14% | 800,800 |
| 2007-10-30 | 2007-10-26 | 0.583 | 1,427,452 | +29,821 | 0.14% | 832,880 |
| 2007-10-24 | 2007-10-22 | 0.604 | 1,397,631 | -318,095 | 0.14% | 843,600 |
| 2007-10-22 | 2007-10-17 | 0.634 | 1,715,726 | +337,976 | 0.17% | 1,087,380 |
| 2007-10-18 | 2007-10-16 | 0.644 | 1,377,750 | -95,429 | 0.14% | 887,040 |
| 2007-10-17 | 2007-10-15 | 0.604 | 1,473,179 | -49,702 | 0.15% | 889,200 |
| 2007-10-15 | 2007-10-11 | 0.634 | 1,522,881 | -19,881 | 0.15% | 965,160 |
| 2007-10-05 | 2007-10-03 | 0.634 | 1,542,762 | -29,821 | 0.16% | 977,760 |
| 2007-10-03 | 2007-09-28 | 0.644 | 1,572,583 | +49,702 | 0.16% | 1,012,480 |
| 2007-09-27 | 2007-09-24 | 0.654 | 1,522,881 | +93,441 | 0.18% | 995,800 |
| 2007-09-25 | 2007-09-21 | 0.694 | 1,429,440 | +55,666 | 0.17% | 992,220 |
| 2007-09-14 | 2007-09-12 | 0.684 | 1,373,774 | -99,405 | 0.16% | 939,760 |
| 2007-09-12 | 2007-09-10 | 0.684 | 1,473,179 | +9,941 | 0.17% | 1,007,760 |
| 2007-09-06 | 2007-09-04 | 0.664 | 1,463,238 | +19,881 | 0.17% | 971,520 |
| 2007-09-05 | 2007-09-03 | 0.694 | 1,443,357 | -95,429 | 0.17% | 1,001,880 |
| 2007-09-04 | 2007-08-31 | 0.684 | 1,538,786 | -29,821 | 0.18% | 1,052,640 |
| 2007-08-30 | 2007-08-28 | 0.724 | 1,568,607 | +113,321 | 0.18% | 1,136,160 |
| 2007-08-24 | 2007-08-22 | 0.714 | 1,455,286 | +99,405 | 0.17% | 1,039,440 |
| 2007-08-22 | 2007-08-20 | 0.714 | 1,355,881 | +49,702 | 0.16% | 968,440 |
| 2007-08-21 | 2007-08-17 | 0.694 | 1,306,179 | -29,821 | 0.15% | 906,660 |
| 2007-08-16 | 2007-08-14 | 0.825 | 1,336,000 | +29,821 | 0.16% | 1,102,080 |
| 2007-08-15 | 2007-08-13 | 0.875 | 1,306,179 | +29,822 | 0.15% | 1,143,180 |
| 2007-08-14 | 2007-08-10 | 0.855 | 1,276,357 | -99,405 | 0.15% | 1,091,400 |
| 2007-08-09 | 2007-08-07 | 0.895 | 1,375,762 | +347,917 | 0.16% | 1,231,760 |
| 2007-08-08 | 2007-08-06 | 0.936 | 1,027,845 | +29,821 | 0.12% | 961,620 |
| 2007-08-02 | 2007-07-31 | 0.986 | 998,024 | -11,928 | 0.12% | 983,920 |
| 2007-07-30 | 2007-07-26 | 0.966 | 1,009,952 | -49,703 | 0.12% | 975,360 |
| 2007-07-24 | 2007-07-20 | 0.956 | 1,059,655 | -49,702 | 0.12% | 1,012,700 |
| 2007-07-17 | 2007-07-13 | 0.966 | 1,109,357 | +21,869 | 0.13% | 1,071,360 |
| 2007-06-29 | 2007-06-27 | 0.946 | 1,087,488 | -9,941 | 0.13% | 1,028,360 |
| 2007-06-26 | 2007-06-22 | 0.946 | 1,097,429 | 0.13% | 1,037,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy