History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-13 | 2025-10-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-10 | 2025-10-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-09 | 2025-10-06 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-08 | 2025-10-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-06 | 2025-10-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-03 | 2025-09-30 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-10-02 | 2025-09-29 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-30 | 2025-09-26 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-29 | 2025-09-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-26 | 2025-09-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-25 | 2025-09-23 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-24 | 2025-09-22 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-23 | 2025-09-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-22 | 2025-09-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-19 | 2025-09-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-18 | 2025-09-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-17 | 2025-09-15 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-16 | 2025-09-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-15 | 2025-09-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-12 | 2025-09-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-11 | 2025-09-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-10 | 2025-09-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-09 | 2025-09-05 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-08 | 2025-09-04 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-05 | 2025-09-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-04 | 2025-09-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-03 | 2025-09-01 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-02 | 2025-08-29 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-09-01 | 2025-08-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-29 | 2025-08-27 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-28 | 2025-08-26 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-27 | 2025-08-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-26 | 2025-08-22 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-25 | 2025-08-21 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-22 | 2025-08-20 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-21 | 2025-08-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-20 | 2025-08-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-19 | 2025-08-15 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-18 | 2025-08-14 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-15 | 2025-08-13 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-14 | 2025-08-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-13 | 2025-08-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-12 | 2025-08-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-11 | 2025-08-07 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-08 | 2025-08-06 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-07 | 2025-08-05 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-06 | 2025-08-04 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-05 | 2025-08-01 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-04 | 2025-07-31 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-08-01 | 2025-07-30 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-31 | 2025-07-29 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-30 | 2025-07-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-29 | 2025-07-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-28 | 2025-07-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-25 | 2025-07-23 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-24 | 2025-07-22 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-23 | 2025-07-21 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-22 | 2025-07-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-21 | 2025-07-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-18 | 2025-07-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-17 | 2025-07-15 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-16 | 2025-07-14 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-15 | 2025-07-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-14 | 2025-07-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-11 | 2025-07-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-10 | 2025-07-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-09 | 2025-07-07 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-08 | 2025-07-04 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-07 | 2025-07-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-04 | 2025-07-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-03 | 2025-06-30 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-07-02 | 2025-06-27 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-30 | 2025-06-26 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-27 | 2025-06-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-26 | 2025-06-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-25 | 2025-06-23 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-24 | 2025-06-20 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-23 | 2025-06-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-20 | 2025-06-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-19 | 2025-06-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-18 | 2025-06-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-17 | 2025-06-13 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-16 | 2025-06-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-13 | 2025-06-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-12 | 2025-06-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-11 | 2025-06-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-10 | 2025-06-06 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-09 | 2025-06-05 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-06 | 2025-06-04 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-05 | 2025-06-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-04 | 2025-06-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-03 | 2025-05-30 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-06-02 | 2025-05-29 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-30 | 2025-05-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-29 | 2025-05-27 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-28 | 2025-05-26 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-27 | 2025-05-23 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-26 | 2025-05-22 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-23 | 2025-05-21 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-22 | 2025-05-20 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-21 | 2025-05-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-20 | 2025-05-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-19 | 2025-05-15 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-16 | 2025-05-14 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-15 | 2025-05-13 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-14 | 2025-05-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-13 | 2025-05-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-12 | 2025-05-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-09 | 2025-05-07 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-08 | 2025-05-06 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-07 | 2025-05-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-06 | 2025-04-30 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-05-02 | 2025-04-29 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-30 | 2025-04-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-29 | 2025-04-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-28 | 2025-04-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-25 | 2025-04-23 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-24 | 2025-04-22 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-23 | 2025-04-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-22 | 2025-04-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-17 | 2025-04-15 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-16 | 2025-04-14 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-15 | 2025-04-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-14 | 2025-04-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-11 | 2025-04-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-10 | 2025-04-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-09 | 2025-04-07 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-08 | 2025-04-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-07 | 2025-04-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-03 | 2025-04-01 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-02 | 2025-03-31 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-04-01 | 2025-03-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-28 | 2025-03-26 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-27 | 2025-03-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-26 | 2025-03-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-25 | 2025-03-21 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-24 | 2025-03-20 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-21 | 2025-03-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-20 | 2025-03-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-19 | 2025-03-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-18 | 2025-03-14 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-17 | 2025-03-13 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-14 | 2025-03-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-13 | 2025-03-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-12 | 2025-03-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-11 | 2025-03-07 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-10 | 2025-03-06 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-07 | 2025-03-05 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-06 | 2025-03-04 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-05 | 2025-03-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-04 | 2025-02-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-03-03 | 2025-02-27 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-28 | 2025-02-26 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-27 | 2025-02-25 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-26 | 2025-02-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-25 | 2025-02-21 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-24 | 2025-02-20 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-21 | 2025-02-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-20 | 2025-02-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-19 | 2025-02-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-18 | 2025-02-14 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-17 | 2025-02-13 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-14 | 2025-02-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-13 | 2025-02-11 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-12 | 2025-02-10 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-11 | 2025-02-07 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-10 | 2025-02-06 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-07 | 2025-02-05 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-06 | 2025-02-04 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-05 | 2025-02-03 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-04 | 2025-01-28 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-02-03 | 2025-01-24 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-27 | 2025-01-23 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-24 | 2025-01-22 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-23 | 2025-01-21 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-22 | 2025-01-20 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-21 | 2025-01-17 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-20 | 2025-01-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-17 | 2025-01-15 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2025-01-16 | 2025-01-14 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2025-01-13 | 2025-01-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-10 | 2025-01-08 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2025-01-09 | 2025-01-07 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2025-01-08 | 2025-01-06 | 0.026 | 650,000 | +0 | 0.02% | 16,900 |
| 2025-01-07 | 2025-01-03 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2025-01-03 | 2024-12-31 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2025-01-02 | 2024-12-27 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-12-30 | 2024-12-24 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-12-27 | 2024-12-20 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-12-20 | 2024-12-18 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-12-19 | 2024-12-17 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-12-18 | 2024-12-16 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-12-13 | 2024-12-11 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-12-11 | 2024-12-09 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-12-09 | 2024-12-05 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-12-03 | 2024-11-29 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-11-27 | 2024-11-25 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-11-26 | 2024-11-22 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-11-25 | 2024-11-21 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-11-21 | 2024-11-19 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-11-20 | 2024-11-18 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-11-19 | 2024-11-15 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-11-18 | 2024-11-14 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-11-11 | 2024-11-07 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-11-08 | 2024-11-06 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-11-07 | 2024-11-05 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-11-05 | 2024-11-01 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-11-04 | 2024-10-31 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-11-01 | 2024-10-30 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-10-30 | 2024-10-28 | 0.023 | 650,000 | +0 | 0.02% | 14,950 |
| 2024-10-29 | 2024-10-25 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-10-28 | 2024-10-24 | 0.023 | 650,000 | +0 | 0.02% | 14,950 |
| 2024-10-25 | 2024-10-23 | 0.024 | 650,000 | +0 | 0.02% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.024 | 650,000 | +0 | 0.02% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.023 | 650,000 | +0 | 0.02% | 14,950 |
| 2024-10-22 | 2024-10-18 | 0.023 | 650,000 | +0 | 0.02% | 14,950 |
| 2024-10-21 | 2024-10-17 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-10-18 | 2024-10-16 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-10-17 | 2024-10-15 | 0.024 | 650,000 | +0 | 0.02% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.024 | 650,000 | +0 | 0.02% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.025 | 650,000 | +0 | 0.02% | 16,250 |
| 2024-10-14 | 2024-10-09 | 0.026 | 650,000 | +0 | 0.02% | 16,900 |
| 2024-10-10 | 2024-10-08 | 0.029 | 650,000 | +0 | 0.02% | 18,850 |
| 2024-10-09 | 2024-10-07 | 0.031 | 650,000 | +0 | 0.02% | 20,150 |
| 2024-10-08 | 2024-10-04 | 0.028 | 650,000 | +0 | 0.02% | 18,200 |
| 2024-10-07 | 2024-10-03 | 0.024 | 650,000 | +0 | 0.02% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-10-03 | 2024-09-30 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-10-02 | 2024-09-27 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-09-30 | 2024-09-26 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-27 | 2024-09-25 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-26 | 2024-09-24 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-09-24 | 2024-09-20 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-23 | 2024-09-19 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-20 | 2024-09-17 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-19 | 2024-09-16 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-17 | 2024-09-13 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-09-12 | 2024-09-10 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-09-09 | 2024-09-04 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-08-30 | 2024-08-28 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-08-28 | 2024-08-26 | 0.015 | 650,000 | +0 | 0.02% | 9,750 |
| 2024-08-27 | 2024-08-23 | 0.014 | 650,000 | +0 | 0.02% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.014 | 650,000 | +0 | 0.02% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-08-21 | 2024-08-19 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-08-19 | 2024-08-15 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-08-16 | 2024-08-14 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-08-15 | 2024-08-13 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-08-13 | 2024-08-09 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-08-12 | 2024-08-08 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-08-09 | 2024-08-07 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-08-08 | 2024-08-06 | 0.016 | 650,000 | +0 | 0.02% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-08-06 | 2024-08-02 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-31 | 2024-07-29 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-07-30 | 2024-07-26 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-07-26 | 2024-07-24 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.017 | 650,000 | +0 | 0.02% | 11,050 |
| 2024-07-23 | 2024-07-19 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-07-22 | 2024-07-18 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-07-19 | 2024-07-17 | 0.018 | 650,000 | +0 | 0.02% | 11,700 |
| 2024-07-18 | 2024-07-16 | 0.019 | 650,000 | +0 | 0.02% | 12,350 |
| 2024-07-17 | 2024-07-15 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-16 | 2024-07-12 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-15 | 2024-07-11 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-09 | 2024-07-05 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-08 | 2024-07-04 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-05 | 2024-07-03 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-07-04 | 2024-07-02 | 0.020 | 650,000 | +0 | 0.02% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-07-02 | 2024-06-27 | 0.021 | 650,000 | +0 | 0.02% | 13,650 |
| 2024-06-28 | 2024-06-26 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-06-27 | 2024-06-25 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-06-26 | 2024-06-24 | 0.022 | 650,000 | +0 | 0.02% | 14,300 |
| 2024-06-25 | 2024-06-21 | 0.023 | 650,000 | +0 | 0.02% | 14,950 |
| 2024-06-24 | 2024-06-20 | 0.025 | 650,000 | +0 | 0.02% | 16,250 |
| 2024-06-21 | 2024-06-19 | 0.027 | 650,000 | +0 | 0.02% | 17,550 |
| 2024-06-20 | 2024-06-18 | 0.028 | 650,000 | +0 | 0.02% | 18,200 |
| 2024-06-19 | 2024-06-17 | 0.028 | 650,000 | +0 | 0.02% | 18,200 |
| 2024-06-18 | 2024-06-14 | 0.030 | 650,000 | +50,000 | 0.02% | 19,500 |
| 2022-11-04 | 2022-11-02 | 0.031 | 600,000 | -150,000 | 0.02% | 18,600 |
| 2022-09-13 | 2022-09-08 | 0.057 | 750,000 | +150,000 | 0.03% | 42,750 |
| 2022-08-17 | 2022-08-15 | 0.066 | 600,000 | -500,000 | 0.02% | 39,600 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,100,000 | +60,000 | 0.04% | 94,600 |
| 2022-08-11 | 2022-08-09 | 0.155 | 1,040,000 | +88,000 | 0.04% | 161,200 |
| 2022-08-10 | 2022-08-08 | 0.161 | 952,000 | +112,000 | 0.04% | 153,272 |
| 2022-07-27 | 2022-07-25 | 0.123 | 840,000 | -300,000 | 0.03% | 103,320 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,140,000 | +472,000 | 0.04% | 134,520 |
| 2022-07-13 | 2022-07-11 | 0.093 | 668,000 | +200,000 | 0.03% | 62,124 |
| 2022-07-12 | 2022-07-08 | 0.100 | 468,000 | +100,000 | 0.02% | 46,800 |
| 2022-07-11 | 2022-07-07 | 0.127 | 368,000 | +40,000 | 0.01% | 46,736 |
| 2022-06-30 | 2022-06-28 | 0.760 | 328,000 | +300,000 | 0.01% | 249,280 |
| 2018-08-17 | 2018-08-15 | 1.040 | 28,000 | +10,000 | 0.00% | 29,120 |
| 2018-06-25 | 2018-06-21 | 1.450 | 18,000 | -2,000 | 0.00% | 26,100 |
| 2018-06-21 | 2018-06-19 | 1.610 | 20,000 | +10,000 | 0.00% | 32,200 |
| 2018-06-15 | 2018-06-13 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2018-05-03 | 2018-04-30 | 2.200 | 0 | -10,000 | ||
| 2018-04-23 | 2018-04-19 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2016-06-13 | 2016-06-08 | 2.807 | 0 | -9,940 | ||
| 2016-05-23 | 2016-05-19 | 2.475 | 9,940 | -29,822 | 0.00% | 24,599 |
| 2016-05-20 | 2016-05-18 | 2.726 | 39,762 | -15,905 | 0.00% | 108,400 |
| 2016-05-19 | 2016-05-17 | 2.988 | 55,667 | -23,857 | 0.00% | 166,321 |
| 2016-05-04 | 2016-04-29 | 1.901 | 79,524 | +13,917 | 0.01% | 151,200 |
| 2016-04-15 | 2016-04-13 | 3.199 | 65,607 | +25,845 | 0.01% | 209,880 |
| 2016-04-08 | 2016-04-06 | 3.370 | 39,762 | +9,941 | 0.00% | 134,000 |
| 2016-04-06 | 2016-04-01 | 3.521 | 29,821 | +19,881 | 0.00% | 104,998 |
| 2016-03-31 | 2016-03-29 | 3.501 | 9,940 | +9,940 | 0.00% | 34,798 |
| 2016-03-24 | 2016-03-22 | 3.370 | 0 | -79,524 | ||
| 2016-03-23 | 2016-03-21 | 3.551 | 79,524 | +9,941 | 0.01% | 282,401 |
| 2016-03-22 | 2016-03-18 | 3.008 | 69,583 | +59,643 | 0.01% | 209,299 |
| 2016-03-11 | 2016-03-09 | 2.787 | 9,940 | +9,940 | 0.00% | 27,699 |
| 2016-03-10 | 2016-03-08 | 2.766 | 0 | -9,940 | ||
| 2016-03-04 | 2016-03-02 | 2.706 | 9,940 | +9,940 | 0.00% | 26,899 |
| 2016-02-18 | 2016-02-16 | 1.097 | 0 | -19,881 | ||
| 2016-02-17 | 2016-02-15 | 1.137 | 19,881 | +19,881 | 0.00% | 22,600 |
| 2016-02-02 | 2016-01-29 | 1.097 | 0 | -149,107 | ||
| 2016-01-27 | 2016-01-25 | 1.650 | 149,107 | -39,762 | 0.01% | 246,000 |
| 2016-01-26 | 2016-01-22 | 1.700 | 188,869 | -268,393 | 0.02% | 321,100 |
| 2016-01-25 | 2016-01-21 | 1.348 | 457,262 | +178,929 | 0.05% | 616,400 |
| 2016-01-22 | 2016-01-20 | 1.257 | 278,333 | -208,750 | 0.03% | 350,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 487,083 | -49,703 | 0.05% | 573,300 |
| 2016-01-19 | 2016-01-15 | 0.996 | 536,786 | -49,702 | 0.05% | 534,600 |
| 2016-01-18 | 2016-01-14 | 1.086 | 586,488 | -49,702 | 0.06% | 637,200 |
| 2016-01-14 | 2016-01-12 | 1.107 | 636,190 | +49,702 | 0.06% | 703,999 |
| 2016-01-13 | 2016-01-11 | 1.177 | 586,488 | -218,691 | 0.06% | 690,300 |
| 2016-01-12 | 2016-01-08 | 1.257 | 805,179 | +29,822 | 0.08% | 1,012,501 |
| 2016-01-11 | 2016-01-07 | 1.227 | 775,357 | +99,405 | 0.08% | 951,600 |
| 2016-01-08 | 2016-01-06 | 1.237 | 675,952 | -77,536 | 0.07% | 836,400 |
| 2015-12-17 | 2015-12-15 | 0.976 | 753,488 | +69,583 | 0.08% | 735,260 |
| 2015-12-16 | 2015-12-14 | 0.986 | 683,905 | +67,595 | 0.07% | 674,240 |
| 2015-12-15 | 2015-12-11 | 0.996 | 616,310 | +59,643 | 0.06% | 613,800 |
| 2015-12-14 | 2015-12-10 | 0.986 | 556,667 | +59,643 | 0.06% | 548,800 |
| 2015-12-09 | 2015-12-07 | 0.845 | 497,024 | +99,405 | 0.05% | 420,000 |
| 2015-12-07 | 2015-12-03 | 0.875 | 397,619 | -59,643 | 0.04% | 348,000 |
| 2015-12-03 | 2015-12-01 | 0.815 | 457,262 | +59,643 | 0.05% | 372,600 |
| 2015-11-18 | 2015-11-16 | 1.157 | 397,619 | +397,619 | 0.04% | 460,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 0 | -258,452 | ||
| 2015-11-16 | 2015-11-12 | 0.936 | 258,452 | +198,809 | 0.03% | 241,800 |
| 2015-11-13 | 2015-11-11 | 1.127 | 59,643 | -198,809 | 0.01% | 67,200 |
| 2015-11-05 | 2015-11-03 | 0.604 | 258,452 | +59,642 | 0.03% | 156,000 |
| 2015-10-30 | 2015-10-28 | 0.704 | 198,810 | -59,642 | 0.02% | 140,000 |
| 2015-10-28 | 2015-10-26 | 0.724 | 258,452 | +59,642 | 0.03% | 187,200 |
| 2015-10-14 | 2015-10-12 | 0.815 | 198,810 | -99,404 | 0.02% | 162,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 298,214 | +39,762 | 0.03% | 201,000 |
| 2015-09-30 | 2015-09-25 | 0.694 | 258,452 | -99,405 | 0.03% | 179,400 |
| 2015-09-29 | 2015-09-24 | 0.624 | 357,857 | +159,047 | 0.04% | 223,200 |
| 2015-09-25 | 2015-09-23 | 0.644 | 198,810 | -318,095 | 0.02% | 128,000 |
| 2015-09-15 | 2015-09-11 | 0.372 | 516,905 | -99,405 | 0.05% | 192,400 |
| 2015-09-10 | 2015-09-08 | 0.352 | 616,310 | +99,405 | 0.06% | 217,000 |
| 2015-08-10 | 2015-08-06 | 0.503 | 516,905 | -29,821 | 0.05% | 260,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 546,726 | +29,821 | 0.05% | 286,000 |
| 2015-08-03 | 2015-07-30 | 0.614 | 516,905 | -49,702 | 0.05% | 317,200 |
| 2015-07-31 | 2015-07-29 | 0.674 | 566,607 | -99,405 | 0.06% | 381,900 |
| 2015-07-30 | 2015-07-28 | 0.654 | 666,012 | +149,107 | 0.07% | 435,500 |
| 2015-07-27 | 2015-07-23 | 0.714 | 516,905 | +198,810 | 0.05% | 369,200 |
| 2015-07-24 | 2015-07-22 | 0.694 | 318,095 | -149,107 | 0.03% | 220,800 |
| 2015-07-23 | 2015-07-21 | 0.704 | 467,202 | -99,405 | 0.05% | 329,000 |
| 2015-07-21 | 2015-07-17 | 0.724 | 566,607 | -646,131 | 0.06% | 410,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,212,738 | +497,024 | 0.12% | 927,200 |
| 2015-07-10 | 2015-07-08 | 0.312 | 715,714 | -286,286 | 0.07% | 223,200 |
| 2015-07-08 | 2015-07-06 | 0.513 | 1,002,000 | -149,107 | 0.10% | 514,080 |
| 2015-07-06 | 2015-07-02 | 0.704 | 1,151,107 | +39,762 | 0.12% | 810,600 |
| 2015-07-03 | 2015-06-30 | 0.684 | 1,111,345 | +59,643 | 0.11% | 760,240 |
| 2015-07-02 | 2015-06-29 | 0.664 | 1,051,702 | -377,738 | 0.11% | 698,280 |
| 2015-06-30 | 2015-06-26 | 0.754 | 1,429,440 | +186,880 | 0.14% | 1,078,500 |
| 2015-06-29 | 2015-06-25 | 0.754 | 1,242,560 | +198,810 | 0.13% | 937,500 |
| 2015-06-26 | 2015-06-24 | 0.744 | 1,043,750 | -49,702 | 0.11% | 777,000 |
| 2015-06-25 | 2015-06-23 | 0.805 | 1,093,452 | +49,702 | 0.11% | 880,000 |
| 2015-06-24 | 2015-06-22 | 0.825 | 1,043,750 | +99,405 | 0.11% | 861,000 |
| 2015-06-23 | 2015-06-19 | 0.845 | 944,345 | -53,679 | 0.09% | 798,000 |
| 2015-06-22 | 2015-06-18 | 0.835 | 998,024 | +731,619 | 0.10% | 833,320 |
| 2015-06-19 | 2015-06-17 | 0.815 | 266,405 | -218,690 | 0.03% | 217,080 |
| 2015-06-18 | 2015-06-16 | 0.815 | 485,095 | +119,285 | 0.05% | 395,280 |
| 2015-06-16 | 2015-06-12 | 0.875 | 365,810 | -198,809 | 0.04% | 320,160 |
| 2015-06-15 | 2015-06-11 | 0.855 | 564,619 | -1,031,821 | 0.06% | 482,800 |
| 2015-06-12 | 2015-06-10 | 0.926 | 1,596,440 | +1,051,702 | 0.16% | 1,477,520 |
| 2015-06-11 | 2015-06-09 | 0.724 | 544,738 | +196,821 | 0.05% | 394,560 |
| 2015-06-10 | 2015-06-08 | 0.724 | 347,917 | -198,809 | 0.04% | 252,000 |
| 2015-06-09 | 2015-06-05 | 0.734 | 546,726 | -2,733,631 | 0.05% | 401,500 |
| 2015-06-08 | 2015-06-04 | 0.664 | 3,280,357 | +2,982,143 | 0.33% | 2,178,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 298,214 | -99,405 | 0.03% | 180,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 397,619 | +99,405 | 0.04% | 244,000 |
| 2015-06-01 | 2015-05-28 | 0.594 | 298,214 | -397,619 | 0.03% | 177,000 |
| 2015-05-29 | 2015-05-27 | 0.604 | 695,833 | +198,809 | 0.07% | 420,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 497,024 | +198,810 | 0.05% | 255,000 |
| 2015-05-26 | 2015-05-21 | 0.533 | 298,214 | +99,404 | 0.03% | 159,000 |
| 2015-05-22 | 2015-05-20 | 0.533 | 198,810 | -497,023 | 0.02% | 106,000 |
| 2015-05-15 | 2015-05-13 | 0.402 | 695,833 | +99,404 | 0.07% | 280,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 596,429 | +99,405 | 0.06% | 246,000 |
| 2015-05-13 | 2015-05-11 | 0.438 | 497,024 | +87,476 | 0.05% | 217,500 |
| 2015-05-12 | 2015-05-08 | 0.433 | 409,548 | +310,143 | 0.04% | 177,160 |
| 2015-04-29 | 2015-04-27 | 0.392 | 99,405 | -918,500 | 0.01% | 39,000 |
| 2015-04-02 | 2015-03-31 | 0.277 | 1,017,905 | -198,809 | 0.10% | 281,600 |
| 2015-04-01 | 2015-03-30 | 0.292 | 1,216,714 | -695,834 | 0.12% | 354,960 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,912,548 | -59,642 | 0.19% | 615,680 |
| 2014-12-03 | 2014-12-01 | 0.342 | 1,972,190 | +129,226 | 0.20% | 674,560 |
| 2014-11-20 | 2014-11-18 | 0.377 | 1,842,964 | -298,215 | 0.19% | 695,250 |
| 2014-11-19 | 2014-11-17 | 0.377 | 2,141,179 | +397,619 | 0.22% | 807,750 |
| 2014-11-18 | 2014-11-14 | 0.367 | 1,743,560 | +99,405 | 0.18% | 640,210 |
| 2014-11-17 | 2014-11-13 | 0.357 | 1,644,155 | +93,441 | 0.17% | 587,170 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,550,714 | +298,214 | 0.16% | 600,600 |
| 2014-11-03 | 2014-10-30 | 0.327 | 1,252,500 | +89,464 | 0.13% | 409,500 |
| 2014-10-30 | 2014-10-28 | 0.332 | 1,163,036 | +89,465 | 0.12% | 386,100 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,073,571 | +357,857 | 0.11% | 432,000 |
| 2014-10-15 | 2014-10-13 | 0.402 | 715,714 | +59,643 | 0.07% | 288,000 |
| 2014-10-13 | 2014-10-09 | 0.397 | 656,071 | +198,809 | 0.07% | 260,700 |
| 2014-10-10 | 2014-10-08 | 0.382 | 457,262 | +99,405 | 0.05% | 174,800 |
| 2014-10-09 | 2014-10-07 | 0.382 | 357,857 | +59,643 | 0.04% | 136,800 |
| 2014-10-08 | 2014-10-06 | 0.382 | 298,214 | +99,404 | 0.03% | 114,000 |
| 2014-10-07 | 2014-10-03 | 0.402 | 198,810 | +99,405 | 0.02% | 80,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 99,405 | -218,690 | 0.01% | 37,500 |
| 2014-10-03 | 2014-09-29 | 0.312 | 318,095 | +298,214 | 0.03% | 99,200 |
| 2014-09-30 | 2014-09-26 | 0.362 | 19,881 | -9,940 | 0.00% | 7,200 |
| 2013-03-05 | 2013-03-01 | 0.208 | 29,821 | -29,822 | 0.00% | 6,210 |
| 2012-10-19 | 2012-10-17 | 0.186 | 59,643 | -121,274 | 0.01% | 11,100 |
| 2012-10-18 | 2012-10-16 | 0.201 | 180,917 | -49,702 | 0.02% | 36,400 |
| 2012-10-10 | 2012-10-08 | 0.204 | 230,619 | +91,452 | 0.02% | 47,096 |
| 2012-10-09 | 2012-10-05 | 0.203 | 139,167 | +79,524 | 0.01% | 28,280 |
| 2012-06-20 | 2012-06-18 | 0.139 | 59,643 | -61,631 | 0.01% | 8,280 |
| 2012-06-19 | 2012-06-15 | 0.138 | 121,274 | -3,976 | 0.01% | 16,714 |
| 2012-06-18 | 2012-06-14 | 0.141 | 125,250 | -7,952 | 0.01% | 17,640 |
| 2012-06-14 | 2012-06-12 | 0.156 | 133,202 | -105,369 | 0.01% | 20,770 |
| 2012-06-13 | 2012-06-11 | 0.166 | 238,571 | +87,476 | 0.03% | 39,600 |
| 2012-06-12 | 2012-06-08 | 0.179 | 151,095 | +91,452 | 0.02% | 27,056 |
| 2011-12-06 | 2011-12-02 | 0.201 | 59,643 | +29,822 | 0.01% | 12,000 |
| 2010-10-28 | 2010-10-26 | 0.357 | 29,821 | -59,643 | 0.00% | 10,650 |
| 2010-10-25 | 2010-10-21 | 0.357 | 89,464 | -15,905 | 0.01% | 31,950 |
| 2010-10-22 | 2010-10-20 | 0.352 | 105,369 | +75,548 | 0.01% | 37,100 |
| 2010-10-14 | 2010-10-12 | 0.372 | 29,821 | -77,536 | 0.00% | 11,100 |
| 2010-10-08 | 2010-10-06 | 0.312 | 107,357 | -61,631 | 0.01% | 33,480 |
| 2010-10-07 | 2010-10-05 | 0.307 | 168,988 | +139,167 | 0.02% | 51,850 |
| 2010-09-24 | 2010-09-21 | 0.362 | 29,821 | -91,453 | 0.00% | 10,800 |
| 2010-09-17 | 2010-09-15 | 0.332 | 121,274 | +91,453 | 0.01% | 40,260 |
| 2010-07-29 | 2010-07-27 | 0.402 | 29,821 | -119,286 | 0.00% | 12,000 |
| 2010-07-22 | 2010-07-20 | 0.402 | 149,107 | +119,286 | 0.01% | 60,000 |
| 2010-07-12 | 2010-07-08 | 0.402 | 29,821 | -109,346 | 0.00% | 12,000 |
| 2010-07-02 | 2010-06-29 | 0.402 | 139,167 | +109,346 | 0.01% | 56,000 |
| 2010-05-18 | 2010-05-14 | 0.377 | 29,821 | -79,524 | 0.00% | 11,250 |
| 2010-05-17 | 2010-05-13 | 0.377 | 109,345 | -73,560 | 0.01% | 41,250 |
| 2010-05-13 | 2010-05-11 | 0.387 | 182,905 | +153,084 | 0.02% | 70,840 |
| 2010-04-23 | 2010-04-21 | 0.412 | 29,821 | -83,500 | 0.00% | 12,300 |
| 2010-04-20 | 2010-04-16 | 0.417 | 113,321 | +83,500 | 0.01% | 47,310 |
| 2010-04-13 | 2010-04-09 | 0.407 | 29,821 | -79,524 | 0.00% | 12,150 |
| 2010-04-12 | 2010-04-08 | 0.412 | 109,345 | -43,738 | 0.01% | 45,100 |
| 2010-04-07 | 2010-03-31 | 0.397 | 153,083 | -43,738 | 0.02% | 60,830 |
| 2010-03-12 | 2010-03-10 | 0.382 | 196,821 | +107,357 | 0.02% | 75,240 |
| 2010-03-08 | 2010-03-04 | 0.392 | 89,464 | +59,643 | 0.01% | 35,100 |
| 2010-03-02 | 2010-02-26 | 0.433 | 29,821 | -79,524 | 0.00% | 12,900 |
| 2010-02-25 | 2010-02-23 | 0.407 | 109,345 | -99,405 | 0.01% | 44,550 |
| 2010-02-24 | 2010-02-22 | 0.397 | 208,750 | -111,333 | 0.02% | 82,950 |
| 2010-02-23 | 2010-02-19 | 0.382 | 320,083 | +119,285 | 0.03% | 122,360 |
| 2010-02-22 | 2010-02-18 | 0.412 | 200,798 | +170,977 | 0.02% | 82,820 |
| 2010-02-12 | 2010-02-10 | 0.428 | 29,821 | -163,024 | 0.00% | 12,750 |
| 2010-02-10 | 2010-02-08 | 0.443 | 192,845 | +163,024 | 0.02% | 85,360 |
| 2010-02-08 | 2010-02-04 | 0.443 | 29,821 | -99,405 | 0.00% | 13,200 |
| 2010-02-05 | 2010-02-03 | 0.478 | 129,226 | -274,357 | 0.01% | 61,750 |
| 2010-02-04 | 2010-02-02 | 0.458 | 403,583 | +113,321 | 0.04% | 184,730 |
| 2010-02-03 | 2010-02-01 | 0.458 | 290,262 | +141,155 | 0.03% | 132,860 |
| 2010-02-01 | 2010-01-28 | 0.412 | 149,107 | +119,286 | 0.01% | 61,500 |
| 2010-01-26 | 2010-01-22 | 0.428 | 29,821 | -41,750 | 0.00% | 12,750 |
| 2010-01-18 | 2010-01-14 | 0.402 | 71,571 | -77,536 | 0.01% | 28,800 |
| 2010-01-15 | 2010-01-13 | 0.402 | 149,107 | +89,464 | 0.01% | 60,000 |
| 2010-01-14 | 2010-01-12 | 0.407 | 59,643 | -87,476 | 0.01% | 24,300 |
| 2009-12-29 | 2009-12-24 | 0.332 | 147,119 | +63,619 | 0.01% | 48,840 |
| 2009-12-18 | 2009-12-16 | 0.337 | 83,500 | +53,679 | 0.01% | 28,140 |
| 2009-11-23 | 2009-11-19 | 0.251 | 29,821 | -79,524 | 0.00% | 7,500 |
| 2009-11-09 | 2009-11-05 | 0.250 | 109,345 | -77,536 | 0.01% | 27,390 |
| 2009-11-02 | 2009-10-29 | 0.249 | 186,881 | -1,988 | 0.02% | 46,624 |
| 2009-10-28 | 2009-10-23 | 0.267 | 188,869 | +159,048 | 0.02% | 50,350 |
| 2009-10-16 | 2009-10-14 | 0.231 | 29,821 | -202,786 | 0.00% | 6,900 |
| 2009-09-29 | 2009-09-25 | 0.231 | 232,607 | +202,786 | 0.02% | 53,820 |
| 2009-09-15 | 2009-09-11 | 0.230 | 29,821 | -178,929 | 0.00% | 6,870 |
| 2009-09-01 | 2009-08-28 | 0.221 | 208,750 | -19,881 | 0.02% | 46,200 |
| 2009-08-26 | 2009-08-24 | 0.239 | 228,631 | +59,643 | 0.02% | 54,740 |
| 2009-08-10 | 2009-08-06 | 0.287 | 168,988 | +139,167 | 0.02% | 48,450 |
| 2009-06-09 | 2009-06-05 | 0.200 | 29,821 | -135,191 | 0.00% | 5,970 |
| 2009-06-03 | 2009-06-01 | 0.200 | 165,012 | +135,191 | 0.02% | 33,034 |
| 2009-05-05 | 2009-04-30 | 0.160 | 29,821 | -238,572 | 0.00% | 4,770 |
| 2009-04-27 | 2009-04-23 | 0.171 | 268,393 | +238,572 | 0.03% | 45,900 |
| 2009-03-19 | 2009-03-17 | 0.196 | 29,821 | -121,274 | 0.00% | 5,850 |
| 2009-03-05 | 2009-03-03 | 0.191 | 151,095 | +121,274 | 0.02% | 28,880 |
| 2009-02-02 | 2009-01-29 | 0.201 | 29,821 | -109,346 | 0.00% | 6,000 |
| 2009-01-19 | 2009-01-15 | 0.202 | 139,167 | +109,346 | 0.01% | 28,140 |
| 2009-01-08 | 2009-01-06 | 0.201 | 29,821 | -99,405 | 0.00% | 6,000 |
| 2009-01-06 | 2009-01-02 | 0.209 | 129,226 | +99,405 | 0.01% | 27,040 |
| 2008-12-15 | 2008-12-11 | 0.209 | 29,821 | -149,108 | 0.00% | 6,240 |
| 2008-12-05 | 2008-12-03 | 0.204 | 178,929 | +149,108 | 0.02% | 36,540 |
| 2008-11-24 | 2008-11-20 | 0.211 | 29,821 | -145,131 | 0.00% | 6,300 |
| 2008-11-12 | 2008-11-10 | 0.209 | 174,952 | +145,131 | 0.02% | 36,608 |
| 2008-11-04 | 2008-10-31 | 0.201 | 29,821 | -49,703 | 0.00% | 6,000 |
| 2008-11-03 | 2008-10-30 | 0.201 | 79,524 | +49,703 | 0.01% | 16,000 |
| 2008-10-16 | 2008-10-14 | 0.239 | 29,821 | -109,346 | 0.00% | 7,140 |
| 2008-09-19 | 2008-09-17 | 0.242 | 139,167 | +109,346 | 0.01% | 33,740 |
| 2008-07-23 | 2008-07-21 | 0.287 | 29,821 | -89,465 | 0.00% | 8,550 |
| 2008-07-21 | 2008-07-17 | 0.277 | 119,286 | +89,465 | 0.01% | 33,000 |
| 2008-06-19 | 2008-06-17 | 0.307 | 29,821 | -99,405 | 0.00% | 9,150 |
| 2008-06-16 | 2008-06-12 | 0.307 | 129,226 | +37,774 | 0.01% | 39,650 |
| 2008-06-11 | 2008-06-06 | 0.302 | 91,452 | +61,631 | 0.01% | 27,600 |
| 2008-04-28 | 2008-04-24 | 0.352 | 29,821 | -69,584 | 0.00% | 10,500 |
| 2008-04-24 | 2008-04-22 | 0.337 | 99,405 | -79,524 | 0.01% | 33,500 |
| 2008-04-17 | 2008-04-15 | 0.322 | 178,929 | +149,108 | 0.02% | 57,600 |
| 2008-03-19 | 2008-03-17 | 0.372 | 29,821 | -85,489 | 0.00% | 11,100 |
| 2008-03-13 | 2008-03-11 | 0.392 | 115,310 | +85,489 | 0.01% | 45,240 |
| 2008-03-10 | 2008-03-06 | 0.433 | 29,821 | -49,703 | 0.00% | 12,900 |
| 2008-03-05 | 2008-03-03 | 0.438 | 79,524 | -53,678 | 0.01% | 34,800 |
| 2008-03-04 | 2008-02-29 | 0.433 | 133,202 | +103,381 | 0.01% | 57,620 |
| 2008-02-18 | 2008-02-14 | 0.473 | 29,821 | -45,727 | 0.00% | 14,100 |
| 2008-02-15 | 2008-02-13 | 0.473 | 75,548 | -65,607 | 0.01% | 35,720 |
| 2008-02-13 | 2008-02-11 | 0.483 | 141,155 | +111,334 | 0.01% | 68,160 |
| 2007-08-22 | 2007-08-20 | 0.714 | 29,821 | -29,822 | 0.00% | 21,300 |
| 2007-08-17 | 2007-08-15 | 0.785 | 59,643 | +29,822 | 0.01% | 46,800 |
| 2007-08-06 | 2007-08-02 | 0.926 | 29,821 | +19,881 | 0.00% | 27,600 |
| 2007-06-26 | 2007-06-22 | 0.946 | 9,940 | 0.00% | 9,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy