History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-13 | 2025-10-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-10 | 2025-10-08 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-09 | 2025-10-06 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-08 | 2025-10-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-06 | 2025-10-02 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-03 | 2025-09-30 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-10-02 | 2025-09-29 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-30 | 2025-09-26 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-29 | 2025-09-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-26 | 2025-09-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-25 | 2025-09-23 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-24 | 2025-09-22 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-23 | 2025-09-19 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-22 | 2025-09-18 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-19 | 2025-09-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-18 | 2025-09-16 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-17 | 2025-09-15 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-16 | 2025-09-12 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-15 | 2025-09-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-12 | 2025-09-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-11 | 2025-09-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-10 | 2025-09-08 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-09 | 2025-09-05 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-08 | 2025-09-04 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-05 | 2025-09-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-04 | 2025-09-02 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-03 | 2025-09-01 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-02 | 2025-08-29 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-09-01 | 2025-08-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-29 | 2025-08-27 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-28 | 2025-08-26 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-27 | 2025-08-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-26 | 2025-08-22 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-25 | 2025-08-21 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-22 | 2025-08-20 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-21 | 2025-08-19 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-20 | 2025-08-18 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-19 | 2025-08-15 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-18 | 2025-08-14 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-15 | 2025-08-13 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-14 | 2025-08-12 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-13 | 2025-08-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-12 | 2025-08-08 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-11 | 2025-08-07 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-08 | 2025-08-06 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-07 | 2025-08-05 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-06 | 2025-08-04 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-05 | 2025-08-01 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-04 | 2025-07-31 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-08-01 | 2025-07-30 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-31 | 2025-07-29 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-30 | 2025-07-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-29 | 2025-07-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-28 | 2025-07-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-25 | 2025-07-23 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-24 | 2025-07-22 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-23 | 2025-07-21 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-22 | 2025-07-18 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-21 | 2025-07-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-18 | 2025-07-16 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-17 | 2025-07-15 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-16 | 2025-07-14 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-15 | 2025-07-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-14 | 2025-07-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-11 | 2025-07-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-10 | 2025-07-08 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-09 | 2025-07-07 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-08 | 2025-07-04 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-07 | 2025-07-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-04 | 2025-07-02 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-03 | 2025-06-30 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-07-02 | 2025-06-27 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-30 | 2025-06-26 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-27 | 2025-06-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-26 | 2025-06-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-25 | 2025-06-23 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-24 | 2025-06-20 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-23 | 2025-06-19 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-20 | 2025-06-18 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-19 | 2025-06-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-18 | 2025-06-16 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-17 | 2025-06-13 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-16 | 2025-06-12 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-13 | 2025-06-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-12 | 2025-06-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-11 | 2025-06-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-10 | 2025-06-06 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-09 | 2025-06-05 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-06 | 2025-06-04 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-05 | 2025-06-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-04 | 2025-06-02 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-03 | 2025-05-30 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-06-02 | 2025-05-29 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-30 | 2025-05-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-29 | 2025-05-27 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-28 | 2025-05-26 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-27 | 2025-05-23 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-26 | 2025-05-22 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-23 | 2025-05-21 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-22 | 2025-05-20 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-21 | 2025-05-19 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-20 | 2025-05-16 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-19 | 2025-05-15 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-16 | 2025-05-14 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-15 | 2025-05-13 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-14 | 2025-05-12 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-13 | 2025-05-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-12 | 2025-05-08 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-09 | 2025-05-07 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-08 | 2025-05-06 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-07 | 2025-05-02 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-06 | 2025-04-30 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-05-02 | 2025-04-29 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-30 | 2025-04-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-29 | 2025-04-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-28 | 2025-04-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-25 | 2025-04-23 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-24 | 2025-04-22 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-23 | 2025-04-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-22 | 2025-04-16 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-17 | 2025-04-15 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-16 | 2025-04-14 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-15 | 2025-04-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-14 | 2025-04-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-11 | 2025-04-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-10 | 2025-04-08 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-09 | 2025-04-07 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-08 | 2025-04-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-07 | 2025-04-02 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-03 | 2025-04-01 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-02 | 2025-03-31 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-04-01 | 2025-03-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-31 | 2025-03-27 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-28 | 2025-03-26 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-27 | 2025-03-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-26 | 2025-03-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-25 | 2025-03-21 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-24 | 2025-03-20 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-21 | 2025-03-19 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-20 | 2025-03-18 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-19 | 2025-03-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-18 | 2025-03-14 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-17 | 2025-03-13 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-14 | 2025-03-12 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-13 | 2025-03-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-12 | 2025-03-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-11 | 2025-03-07 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-10 | 2025-03-06 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-07 | 2025-03-05 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-06 | 2025-03-04 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-05 | 2025-03-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-04 | 2025-02-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-03-03 | 2025-02-27 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-28 | 2025-02-26 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-27 | 2025-02-25 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-26 | 2025-02-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-25 | 2025-02-21 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-24 | 2025-02-20 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-21 | 2025-02-19 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-20 | 2025-02-18 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-19 | 2025-02-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-18 | 2025-02-14 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-17 | 2025-02-13 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-14 | 2025-02-12 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-13 | 2025-02-11 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-12 | 2025-02-10 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-11 | 2025-02-07 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-10 | 2025-02-06 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-07 | 2025-02-05 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-06 | 2025-02-04 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-05 | 2025-02-03 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-04 | 2025-01-28 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-02-03 | 2025-01-24 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-27 | 2025-01-23 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-24 | 2025-01-22 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-23 | 2025-01-21 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-22 | 2025-01-20 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-21 | 2025-01-17 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-20 | 2025-01-16 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-17 | 2025-01-15 | 0.018 | 306,000 | +0 | 0.01% | 5,508 |
| 2025-01-16 | 2025-01-14 | 0.020 | 306,000 | +0 | 0.01% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.020 | 306,000 | +0 | 0.01% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.021 | 306,000 | +0 | 0.01% | 6,426 |
| 2025-01-13 | 2025-01-09 | 0.019 | 306,000 | +0 | 0.01% | 5,814 |
| 2025-01-10 | 2025-01-08 | 0.021 | 306,000 | +0 | 0.01% | 6,426 |
| 2025-01-09 | 2025-01-07 | 0.022 | 306,000 | +0 | 0.01% | 6,732 |
| 2025-01-08 | 2025-01-06 | 0.026 | 306,000 | +0 | 0.01% | 7,956 |
| 2025-01-07 | 2025-01-03 | 0.020 | 306,000 | +0 | 0.01% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.019 | 306,000 | -2,000 | 0.01% | 5,814 |
| 2025-01-03 | 2024-12-31 | 0.018 | 308,000 | -2,000 | 0.01% | 5,544 |
| 2024-12-27 | 2024-12-20 | 0.018 | 310,000 | -2,000 | 0.01% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.017 | 312,000 | -2,000 | 0.01% | 5,304 |
| 2024-11-14 | 2024-11-12 | 0.018 | 314,000 | -2,000 | 0.01% | 5,652 |
| 2024-10-14 | 2024-10-09 | 0.026 | 316,000 | -2,000 | 0.01% | 8,216 |
| 2024-10-10 | 2024-10-08 | 0.029 | 318,000 | -2,000 | 0.01% | 9,222 |
| 2024-10-04 | 2024-10-02 | 0.021 | 320,000 | -2,000 | 0.01% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.018 | 322,000 | -2,000 | 0.01% | 5,796 |
| 2024-10-02 | 2024-09-27 | 0.017 | 324,000 | -2,000 | 0.01% | 5,508 |
| 2024-09-30 | 2024-09-26 | 0.015 | 326,000 | -2,000 | 0.01% | 4,890 |
| 2024-09-12 | 2024-09-10 | 0.016 | 328,000 | -2,000 | 0.01% | 5,248 |
| 2024-09-11 | 2024-09-09 | 0.016 | 330,000 | -2,000 | 0.01% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.017 | 332,000 | -2,000 | 0.01% | 5,644 |
| 2024-09-09 | 2024-09-04 | 0.018 | 334,000 | -2,000 | 0.01% | 6,012 |
| 2024-09-05 | 2024-09-03 | 0.020 | 336,000 | -2,000 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.020 | 338,000 | -2,000 | 0.01% | 6,760 |
| 2024-06-13 | 2024-06-11 | 0.030 | 340,000 | +2,000 | 0.01% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.024 | 338,000 | +4,000 | 0.01% | 8,112 |
| 2024-05-29 | 2024-05-27 | 0.024 | 334,000 | +6,000 | 0.01% | 8,016 |
| 2024-05-22 | 2024-05-20 | 0.026 | 328,000 | +2,000 | 0.01% | 8,528 |
| 2024-04-30 | 2024-04-26 | 0.023 | 326,000 | +6,000 | 0.01% | 7,498 |
| 2024-04-29 | 2024-04-25 | 0.022 | 320,000 | +8,000 | 0.01% | 7,040 |
| 2024-04-26 | 2024-04-24 | 0.021 | 312,000 | +8,000 | 0.01% | 6,552 |
| 2024-04-25 | 2024-04-23 | 0.021 | 304,000 | +10,000 | 0.01% | 6,384 |
| 2024-04-24 | 2024-04-22 | 0.021 | 294,000 | +10,000 | 0.01% | 6,174 |
| 2024-04-19 | 2024-04-17 | 0.024 | 284,000 | +12,000 | 0.01% | 6,816 |
| 2024-04-18 | 2024-04-16 | 0.024 | 272,000 | +10,000 | 0.01% | 6,528 |
| 2024-04-17 | 2024-04-15 | 0.028 | 262,000 | +6,000 | 0.01% | 7,336 |
| 2024-04-16 | 2024-04-12 | 0.032 | 256,000 | +2,000 | 0.01% | 8,192 |
| 2024-04-15 | 2024-04-11 | 0.042 | 254,000 | +2,000 | 0.01% | 10,668 |
| 2023-12-21 | 2023-12-19 | 0.019 | 252,000 | +2,000 | 0.01% | 4,788 |
| 2023-12-18 | 2023-12-14 | 0.018 | 250,000 | +2,000 | 0.01% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.019 | 248,000 | +2,000 | 0.01% | 4,712 |
| 2023-12-12 | 2023-12-08 | 0.023 | 246,000 | +4,000 | 0.01% | 5,658 |
| 2023-12-11 | 2023-12-07 | 0.016 | 242,000 | +4,000 | 0.01% | 3,872 |
| 2023-12-08 | 2023-12-06 | 0.016 | 238,000 | +2,000 | 0.01% | 3,808 |
| 2023-12-07 | 2023-12-05 | 0.018 | 236,000 | +2,000 | 0.01% | 4,248 |
| 2023-12-06 | 2023-12-04 | 0.019 | 234,000 | +2,000 | 0.01% | 4,446 |
| 2023-10-31 | 2023-10-27 | 0.015 | 232,000 | +2,000 | 0.01% | 3,480 |
| 2023-10-25 | 2023-10-20 | 0.015 | 230,000 | +2,000 | 0.01% | 3,450 |
| 2023-10-24 | 2023-10-19 | 0.015 | 228,000 | +2,000 | 0.01% | 3,420 |
| 2023-10-10 | 2023-10-06 | 0.017 | 226,000 | +2,000 | 0.01% | 3,842 |
| 2023-08-22 | 2023-08-18 | 0.018 | 224,000 | +2,000 | 0.01% | 4,032 |
| 2023-08-18 | 2023-08-16 | 0.020 | 222,000 | +2,000 | 0.01% | 4,440 |
| 2023-08-15 | 2023-08-11 | 0.020 | 220,000 | +2,000 | 0.01% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.020 | 218,000 | +2,000 | 0.01% | 4,360 |
| 2023-08-01 | 2023-07-28 | 0.022 | 216,000 | +2,000 | 0.01% | 4,752 |
| 2023-07-19 | 2023-07-14 | 0.022 | 214,000 | +4,000 | 0.01% | 4,708 |
| 2023-07-18 | 2023-07-13 | 0.023 | 210,000 | +2,000 | 0.01% | 4,830 |
| 2023-04-12 | 2023-04-06 | 0.030 | 208,000 | +4,000 | 0.01% | 6,240 |
| 2023-04-06 | 2023-04-03 | 0.030 | 204,000 | +6,000 | 0.01% | 6,120 |
| 2023-01-19 | 2023-01-17 | 0.037 | 198,000 | +4,000 | 0.01% | 7,326 |
| 2023-01-18 | 2023-01-16 | 0.037 | 194,000 | +4,000 | 0.01% | 7,178 |
| 2023-01-17 | 2023-01-13 | 0.041 | 190,000 | +4,000 | 0.01% | 7,790 |
| 2023-01-04 | 2022-12-30 | 0.037 | 186,000 | +2,000 | 0.01% | 6,882 |
| 2022-12-30 | 2022-12-28 | 0.037 | 184,000 | +4,000 | 0.01% | 6,808 |
| 2022-12-28 | 2022-12-22 | 0.037 | 180,000 | +6,000 | 0.01% | 6,660 |
| 2022-12-23 | 2022-12-21 | 0.036 | 174,000 | +6,000 | 0.01% | 6,264 |
| 2022-12-22 | 2022-12-20 | 0.035 | 168,000 | +4,000 | 0.01% | 5,880 |
| 2022-12-21 | 2022-12-19 | 0.038 | 164,000 | +4,000 | 0.01% | 6,232 |
| 2022-12-16 | 2022-12-14 | 0.037 | 160,000 | +8,000 | 0.01% | 5,920 |
| 2022-12-15 | 2022-12-13 | 0.036 | 152,000 | +8,000 | 0.01% | 5,472 |
| 2022-12-14 | 2022-12-12 | 0.034 | 144,000 | +8,000 | 0.01% | 4,896 |
| 2022-12-13 | 2022-12-09 | 0.036 | 136,000 | +6,000 | 0.01% | 4,896 |
| 2022-11-15 | 2022-11-11 | 0.034 | 130,000 | +4,000 | 0.00% | 4,420 |
| 2022-11-14 | 2022-11-10 | 0.033 | 126,000 | +6,000 | 0.00% | 4,158 |
| 2022-11-11 | 2022-11-09 | 0.033 | 120,000 | +4,000 | 0.00% | 3,960 |
| 2022-11-10 | 2022-11-08 | 0.034 | 116,000 | +6,000 | 0.00% | 3,944 |
| 2022-11-09 | 2022-11-07 | 0.035 | 110,000 | +4,000 | 0.00% | 3,850 |
| 2022-11-08 | 2022-11-04 | 0.033 | 106,000 | +6,000 | 0.00% | 3,498 |
| 2022-11-07 | 2022-11-03 | 0.031 | 100,000 | +4,000 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.038 | 96,000 | +2,000 | 0.00% | 3,648 |
| 2022-10-13 | 2022-10-11 | 0.040 | 94,000 | +2,000 | 0.00% | 3,760 |
| 2022-10-12 | 2022-10-10 | 0.042 | 92,000 | +8,000 | 0.00% | 3,864 |
| 2022-10-11 | 2022-10-07 | 0.032 | 84,000 | +8,000 | 0.00% | 2,688 |
| 2022-10-10 | 2022-10-06 | 0.032 | 76,000 | +6,000 | 0.00% | 2,432 |
| 2022-10-07 | 2022-10-05 | 0.033 | 70,000 | +8,000 | 0.00% | 2,310 |
| 2022-10-06 | 2022-10-03 | 0.031 | 62,000 | +8,000 | 0.00% | 1,922 |
| 2022-09-26 | 2022-09-22 | 0.043 | 54,000 | +4,000 | 0.00% | 2,322 |
| 2022-09-23 | 2022-09-21 | 0.044 | 50,000 | +4,000 | 0.00% | 2,200 |
| 2022-09-14 | 2022-09-09 | 0.057 | 46,000 | +4,000 | 0.00% | 2,622 |
| 2022-09-09 | 2022-09-07 | 0.056 | 42,000 | +2,000 | 0.00% | 2,352 |
| 2022-09-08 | 2022-09-06 | 0.057 | 40,000 | +4,000 | 0.00% | 2,280 |
| 2022-09-07 | 2022-09-05 | 0.056 | 36,000 | +6,000 | 0.00% | 2,016 |
| 2022-09-05 | 2022-09-01 | 0.057 | 30,000 | +6,000 | 0.00% | 1,710 |
| 2022-09-02 | 2022-08-31 | 0.060 | 24,000 | +8,000 | 0.00% | 1,440 |
| 2022-08-29 | 2022-08-25 | 0.065 | 16,000 | +6,000 | 0.00% | 1,040 |
| 2022-08-26 | 2022-08-24 | 0.060 | 10,000 | +4,000 | 0.00% | 600 |
| 2022-08-25 | 2022-08-23 | 0.064 | 6,000 | +6,000 | 0.00% | 384 |
| 2022-08-15 | 2022-08-11 | 0.130 | 0 | -36,000 | ||
| 2022-08-12 | 2022-08-10 | 0.136 | 36,000 | -646,000 | 0.00% | 4,896 |
| 2022-08-09 | 2022-08-05 | 0.159 | 682,000 | +682,000 | 0.03% | 108,438 |
| 2022-07-12 | 2022-07-08 | 0.100 | 0 | -762,000 | ||
| 2022-07-07 | 2022-07-05 | 0.242 | 762,000 | +762,000 | 0.03% | 184,404 |
| 2020-08-04 | 2020-07-31 | 0.500 | 0 | -8,000 | ||
| 2020-07-31 | 2020-07-29 | 0.495 | 8,000 | -2,000 | 0.00% | 3,960 |
| 2020-07-29 | 2020-07-27 | 0.540 | 10,000 | +2,000 | 0.00% | 5,400 |
| 2020-07-28 | 2020-07-24 | 0.520 | 8,000 | -14,000 | 0.00% | 4,160 |
| 2020-07-27 | 2020-07-23 | 0.520 | 22,000 | +8,000 | 0.00% | 11,440 |
| 2020-07-24 | 2020-07-22 | 0.510 | 14,000 | +2,000 | 0.00% | 7,140 |
| 2020-07-23 | 2020-07-21 | 0.560 | 12,000 | -10,000 | 0.00% | 6,720 |
| 2020-07-22 | 2020-07-20 | 0.510 | 22,000 | +14,000 | 0.00% | 11,220 |
| 2020-07-21 | 2020-07-17 | 0.500 | 8,000 | -4,000 | 0.00% | 4,000 |
| 2020-07-20 | 2020-07-16 | 0.530 | 12,000 | +6,000 | 0.00% | 6,360 |
| 2020-07-16 | 2020-07-14 | 0.540 | 6,000 | -2,000 | 0.00% | 3,240 |
| 2020-07-15 | 2020-07-13 | 0.550 | 8,000 | +4,000 | 0.00% | 4,400 |
| 2020-07-14 | 2020-07-10 | 0.570 | 4,000 | +2,000 | 0.00% | 2,280 |
| 2020-07-13 | 2020-07-09 | 0.540 | 2,000 | +2,000 | 0.00% | 1,080 |
| 2020-04-09 | 2020-04-07 | 0.670 | 0 | -30,000 | ||
| 2020-03-31 | 2020-03-27 | 0.450 | 30,000 | -2,000 | 0.00% | 13,500 |
| 2020-03-19 | 2020-03-17 | 0.580 | 32,000 | +22,000 | 0.00% | 18,560 |
| 2020-03-18 | 2020-03-16 | 0.550 | 10,000 | +4,000 | 0.00% | 5,500 |
| 2020-02-27 | 2020-02-25 | 0.500 | 6,000 | +2,000 | 0.00% | 3,000 |
| 2019-11-06 | 2019-11-04 | 0.395 | 4,000 | +2,000 | 0.00% | 1,580 |
| 2019-10-30 | 2019-10-28 | 0.420 | 2,000 | -2,000 | 0.00% | 840 |
| 2019-10-29 | 2019-10-25 | 0.420 | 4,000 | -32,000 | 0.00% | 1,680 |
| 2019-10-17 | 2019-10-15 | 0.580 | 36,000 | +32,000 | 0.00% | 20,880 |
| 2019-08-27 | 2019-08-23 | 0.510 | 4,000 | +2,000 | 0.00% | 2,040 |
| 2019-08-13 | 2019-08-09 | 0.530 | 2,000 | +2,000 | 0.00% | 1,060 |
| 2019-07-11 | 2019-07-09 | 0.810 | 0 | -2,000 | ||
| 2019-07-05 | 2019-07-03 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2019-04-12 | 2019-04-10 | 0.800 | 0 | -2,000 | ||
| 2019-04-08 | 2019-04-03 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2019-04-02 | 2019-03-29 | 0.800 | 0 | -2,000 | ||
| 2019-04-01 | 2019-03-28 | 0.780 | 2,000 | -4,000 | 0.00% | 1,560 |
| 2019-03-08 | 2019-03-06 | 0.740 | 6,000 | -4,000 | 0.00% | 4,440 |
| 2019-03-07 | 2019-03-05 | 0.730 | 10,000 | -6,000 | 0.00% | 7,300 |
| 2019-03-05 | 2019-03-01 | 0.800 | 16,000 | +4,000 | 0.00% | 12,800 |
| 2019-03-04 | 2019-02-28 | 0.800 | 12,000 | -2,000 | 0.00% | 9,600 |
| 2019-03-01 | 2019-02-27 | 0.720 | 14,000 | -4,000 | 0.00% | 10,080 |
| 2019-02-28 | 2019-02-26 | 0.770 | 18,000 | +4,000 | 0.00% | 13,860 |
| 2019-02-27 | 2019-02-25 | 0.770 | 14,000 | -2,000 | 0.00% | 10,780 |
| 2019-02-20 | 2019-02-18 | 0.830 | 16,000 | +4,000 | 0.00% | 13,280 |
| 2019-02-19 | 2019-02-15 | 0.780 | 12,000 | -2,000 | 0.00% | 9,360 |
| 2019-01-31 | 2019-01-29 | 0.790 | 14,000 | -2,000 | 0.00% | 11,060 |
| 2019-01-22 | 2019-01-18 | 0.830 | 16,000 | +2,000 | 0.00% | 13,280 |
| 2019-01-15 | 2019-01-11 | 0.800 | 14,000 | +2,000 | 0.00% | 11,200 |
| 2018-12-28 | 2018-12-24 | 0.800 | 12,000 | -4,000 | 0.00% | 9,600 |
| 2018-12-12 | 2018-12-10 | 0.780 | 16,000 | -4,000 | 0.00% | 12,480 |
| 2018-12-11 | 2018-12-07 | 0.760 | 20,000 | -2,000 | 0.00% | 15,200 |
| 2018-11-30 | 2018-11-28 | 0.950 | 22,000 | -12,000 | 0.00% | 20,900 |
| 2018-11-29 | 2018-11-27 | 0.900 | 34,000 | +2,000 | 0.00% | 30,600 |
| 2018-11-23 | 2018-11-21 | 0.900 | 32,000 | +30,000 | 0.00% | 28,800 |
| 2018-11-16 | 2018-11-14 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2018-11-13 | 2018-11-09 | 0.950 | 0 | -2,000 | ||
| 2018-11-12 | 2018-11-08 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2018-05-03 | 2018-04-30 | 2.200 | 0 | -1,000 | ||
| 2018-04-26 | 2018-04-24 | 1.700 | 1,000 | -5,000 | 0.00% | 1,700 |
| 2018-04-24 | 2018-04-20 | 1.750 | 6,000 | -2,000 | 0.00% | 10,500 |
| 2018-02-13 | 2018-02-09 | 2.310 | 8,000 | -4,000 | 0.00% | 18,480 |
| 2018-01-10 | 2018-01-08 | 2.850 | 12,000 | -2,000 | 0.00% | 34,200 |
| 2018-01-09 | 2018-01-05 | 2.850 | 14,000 | -4,000 | 0.00% | 39,900 |
| 2018-01-05 | 2018-01-03 | 2.980 | 18,000 | -100,000 | 0.00% | 53,640 |
| 2018-01-02 | 2017-12-28 | 2.970 | 118,000 | -4,000 | 0.01% | 350,460 |
| 2017-12-29 | 2017-12-27 | 2.780 | 122,000 | -4,000 | 0.01% | 339,160 |
| 2017-12-28 | 2017-12-22 | 2.700 | 126,000 | -4,000 | 0.01% | 340,200 |
| 2017-12-21 | 2017-12-19 | 2.470 | 130,000 | +8,000 | 0.01% | 321,100 |
| 2017-12-19 | 2017-12-15 | 2.500 | 122,000 | -8,000 | 0.01% | 305,000 |
| 2017-12-05 | 2017-12-01 | 2.150 | 130,000 | -10,000 | 0.01% | 279,500 |
| 2017-12-04 | 2017-11-30 | 2.000 | 140,000 | -4,000 | 0.01% | 280,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 144,000 | -14,000 | 0.01% | 277,920 |
| 2017-11-30 | 2017-11-28 | 2.010 | 158,000 | -8,000 | 0.01% | 317,580 |
| 2017-11-29 | 2017-11-27 | 2.060 | 166,000 | -8,000 | 0.01% | 341,960 |
| 2017-11-28 | 2017-11-24 | 2.100 | 174,000 | -14,000 | 0.01% | 365,400 |
| 2017-11-27 | 2017-11-23 | 2.110 | 188,000 | -12,000 | 0.01% | 396,680 |
| 2017-11-24 | 2017-11-22 | 2.110 | 200,000 | -10,000 | 0.01% | 422,000 |
| 2017-11-23 | 2017-11-21 | 2.140 | 210,000 | -12,000 | 0.01% | 449,400 |
| 2017-11-22 | 2017-11-20 | 2.130 | 222,000 | -14,000 | 0.02% | 472,860 |
| 2017-11-21 | 2017-11-17 | 2.170 | 236,000 | -8,000 | 0.02% | 512,120 |
| 2017-11-20 | 2017-11-16 | 2.210 | 244,000 | -2,000 | 0.02% | 539,240 |
| 2017-11-17 | 2017-11-15 | 2.210 | 246,000 | -10,000 | 0.02% | 543,660 |
| 2017-11-16 | 2017-11-14 | 2.230 | 256,000 | -2,000 | 0.02% | 570,880 |
| 2017-11-15 | 2017-11-13 | 2.250 | 258,000 | -6,000 | 0.02% | 580,500 |
| 2017-11-14 | 2017-11-10 | 2.240 | 264,000 | -12,000 | 0.02% | 591,360 |
| 2017-11-13 | 2017-11-09 | 2.430 | 276,000 | +260,000 | 0.02% | 670,680 |
| 2017-11-10 | 2017-11-08 | 2.280 | 16,000 | -32,000 | 0.00% | 36,480 |
| 2017-11-09 | 2017-11-07 | 2.250 | 48,000 | -2,000 | 0.00% | 108,000 |
| 2017-11-07 | 2017-11-03 | 2.210 | 50,000 | -46,000 | 0.00% | 110,500 |
| 2017-11-06 | 2017-11-02 | 2.200 | 96,000 | -2,000 | 0.01% | 211,200 |
| 2017-11-02 | 2017-10-31 | 2.230 | 98,000 | -6,000 | 0.01% | 218,540 |
| 2017-11-01 | 2017-10-30 | 2.230 | 104,000 | -2,000 | 0.01% | 231,920 |
| 2017-10-30 | 2017-10-26 | 2.210 | 106,000 | -4,000 | 0.01% | 234,260 |
| 2017-10-27 | 2017-10-25 | 2.210 | 110,000 | -8,000 | 0.01% | 243,100 |
| 2017-10-26 | 2017-10-24 | 2.253 | 118,000 | -4,000 | 0.01% | 265,903 |
| 2017-10-25 | 2017-10-23 | 2.263 | 122,000 | +726 | 0.01% | 276,144 |
| 2017-10-24 | 2017-10-20 | 2.253 | 121,274 | -5,964 | 0.01% | 273,280 |
| 2017-10-17 | 2017-10-13 | 2.314 | 127,238 | -1,988 | 0.01% | 294,400 |
| 2017-10-16 | 2017-10-12 | 2.263 | 129,226 | -1,988 | 0.01% | 292,500 |
| 2017-10-13 | 2017-10-11 | 2.284 | 131,214 | -1,988 | 0.01% | 299,639 |
| 2017-10-12 | 2017-10-10 | 2.253 | 133,202 | -39,762 | 0.01% | 300,159 |
| 2017-10-10 | 2017-10-06 | 2.364 | 172,964 | -1,988 | 0.01% | 408,899 |
| 2017-10-09 | 2017-10-04 | 2.314 | 174,952 | -5,965 | 0.01% | 404,799 |
| 2017-10-06 | 2017-10-03 | 2.284 | 180,917 | -3,976 | 0.01% | 413,141 |
| 2017-10-04 | 2017-09-29 | 2.465 | 184,893 | -11,928 | 0.01% | 455,700 |
| 2017-09-29 | 2017-09-27 | 2.334 | 196,821 | -1,989 | 0.01% | 459,359 |
| 2017-09-27 | 2017-09-25 | 2.253 | 198,810 | -5,964 | 0.01% | 448,001 |
| 2017-09-26 | 2017-09-22 | 2.263 | 204,774 | -31,809 | 0.01% | 463,500 |
| 2017-09-25 | 2017-09-21 | 2.394 | 236,583 | -5,965 | 0.02% | 566,439 |
| 2017-09-22 | 2017-09-20 | 2.404 | 242,548 | -5,964 | 0.02% | 583,161 |
| 2017-09-21 | 2017-09-19 | 2.445 | 248,512 | -149,107 | 0.02% | 607,500 |
| 2017-09-20 | 2017-09-18 | 2.414 | 397,619 | -7,952 | 0.03% | 960,000 |
| 2017-09-19 | 2017-09-15 | 2.414 | 405,571 | -7,953 | 0.03% | 979,199 |
| 2017-09-18 | 2017-09-14 | 2.465 | 413,524 | -5,964 | 0.03% | 1,019,200 |
| 2017-09-15 | 2017-09-13 | 2.535 | 419,488 | -3,976 | 0.03% | 1,063,440 |
| 2017-09-13 | 2017-09-11 | 2.515 | 423,464 | -3,976 | 0.03% | 1,064,999 |
| 2017-09-12 | 2017-09-08 | 2.686 | 427,440 | -3,977 | 0.03% | 1,148,099 |
| 2017-09-05 | 2017-09-01 | 2.857 | 431,417 | -1,988 | 0.03% | 1,232,561 |
| 2017-08-24 | 2017-08-21 | 2.937 | 433,405 | -9,940 | 0.03% | 1,273,121 |
| 2017-08-22 | 2017-08-18 | 2.817 | 443,345 | -3,976 | 0.03% | 1,248,799 |
| 2017-08-10 | 2017-08-08 | 2.937 | 447,321 | -1,989 | 0.03% | 1,313,999 |
| 2017-08-04 | 2017-08-02 | 2.958 | 449,310 | -3,976 | 0.03% | 1,328,881 |
| 2017-08-02 | 2017-07-31 | 2.877 | 453,286 | -3,976 | 0.03% | 1,304,161 |
| 2017-08-01 | 2017-07-28 | 2.917 | 457,262 | -1,988 | 0.03% | 1,334,000 |
| 2017-07-28 | 2017-07-26 | 2.948 | 459,250 | -5,964 | 0.03% | 1,353,660 |
| 2017-07-27 | 2017-07-25 | 2.917 | 465,214 | -1,988 | 0.03% | 1,357,199 |
| 2017-07-24 | 2017-07-20 | 2.907 | 467,202 | -7,953 | 0.03% | 1,358,299 |
| 2017-07-21 | 2017-07-19 | 2.907 | 475,155 | -3,976 | 0.03% | 1,381,421 |
| 2017-07-20 | 2017-07-18 | 2.887 | 479,131 | -1,988 | 0.03% | 1,383,340 |
| 2017-07-19 | 2017-07-17 | 2.978 | 481,119 | -33,798 | 0.03% | 1,432,640 |
| 2017-07-18 | 2017-07-14 | 2.857 | 514,917 | -9,940 | 0.04% | 1,471,121 |
| 2017-07-17 | 2017-07-13 | 2.807 | 524,857 | -13,917 | 0.04% | 1,473,120 |
| 2017-07-14 | 2017-07-12 | 2.666 | 538,774 | -9,940 | 0.04% | 1,436,301 |
| 2017-07-12 | 2017-07-10 | 2.636 | 548,714 | +133,202 | 0.04% | 1,446,239 |
| 2017-07-11 | 2017-07-07 | 2.676 | 415,512 | -47,714 | 0.03% | 1,111,880 |
| 2017-07-10 | 2017-07-06 | 2.606 | 463,226 | -13,917 | 0.03% | 1,206,940 |
| 2017-07-07 | 2017-07-05 | 2.565 | 477,143 | -135,190 | 0.03% | 1,224,000 |
| 2017-07-06 | 2017-07-04 | 2.565 | 612,333 | -3,977 | 0.04% | 1,570,799 |
| 2017-07-04 | 2017-06-30 | 2.374 | 616,310 | -3,976 | 0.04% | 1,463,201 |
| 2017-06-28 | 2017-06-26 | 2.193 | 620,286 | -1,988 | 0.04% | 1,360,321 |
| 2017-06-23 | 2017-06-21 | 2.213 | 622,274 | -7,952 | 0.04% | 1,377,200 |
| 2017-06-22 | 2017-06-20 | 2.263 | 630,226 | -1,988 | 0.04% | 1,426,500 |
| 2017-06-21 | 2017-06-19 | 2.263 | 632,214 | -5,965 | 0.04% | 1,430,999 |
| 2017-06-12 | 2017-06-08 | 2.304 | 638,179 | -5,964 | 0.04% | 1,470,181 |
| 2017-06-09 | 2017-06-07 | 2.364 | 644,143 | -29,324 | 0.04% | 1,522,800 |
| 2017-06-08 | 2017-06-06 | 2.374 | 673,467 | -3,976 | 0.05% | 1,598,899 |
| 2017-06-06 | 2017-06-02 | 2.364 | 677,443 | -3,977 | 0.05% | 1,601,524 |
| 2017-06-01 | 2017-05-29 | 2.616 | 681,420 | -1,988 | 0.05% | 1,782,301 |
| 2017-05-15 | 2017-05-11 | 2.666 | 683,408 | -3,976 | 0.05% | 1,821,876 |
| 2017-05-11 | 2017-05-09 | 2.797 | 687,384 | -7,952 | 0.05% | 1,922,370 |
| 2017-04-28 | 2017-04-26 | 2.314 | 695,336 | -1,988 | 0.05% | 1,608,849 |
| 2017-04-03 | 2017-03-30 | 2.424 | 697,324 | -1,989 | 0.05% | 1,690,614 |
| 2017-03-24 | 2017-03-22 | 2.505 | 699,313 | -1,988 | 0.05% | 1,751,716 |
| 2017-03-15 | 2017-03-13 | 2.706 | 701,301 | -1,988 | 0.05% | 1,897,796 |
| 2017-02-28 | 2017-02-24 | 2.817 | 703,289 | -22,366 | 0.05% | 1,981,001 |
| 2017-02-07 | 2017-02-03 | 2.797 | 725,655 | -11,928 | 0.05% | 2,029,401 |
| 2017-02-03 | 2017-02-01 | 2.736 | 737,583 | -5,965 | 0.05% | 2,018,239 |
| 2017-02-02 | 2017-01-27 | 2.857 | 743,548 | -7,952 | 0.05% | 2,124,321 |
| 2017-02-01 | 2017-01-25 | 2.777 | 751,500 | -13,917 | 0.05% | 2,086,560 |
| 2017-01-26 | 2017-01-24 | 2.807 | 765,417 | -7,952 | 0.05% | 2,148,301 |
| 2017-01-25 | 2017-01-23 | 2.897 | 773,369 | -25,845 | 0.05% | 2,240,640 |
| 2017-01-09 | 2017-01-05 | 2.777 | 799,214 | -9,941 | 0.05% | 2,219,039 |
| 2017-01-05 | 2017-01-03 | 2.736 | 809,155 | -5,964 | 0.06% | 2,214,081 |
| 2017-01-04 | 2016-12-30 | 3.139 | 815,119 | -43,738 | 0.06% | 2,558,400 |
| 2017-01-03 | 2016-12-29 | 3.420 | 858,857 | +15,905 | 0.06% | 2,937,600 |
| 2016-12-06 | 2016-12-02 | 2.274 | 842,952 | -1,988 | 0.06% | 1,916,479 |
| 2016-12-02 | 2016-11-30 | 2.133 | 844,940 | +815,119 | 0.07% | 1,801,999 |
| 2016-11-25 | 2016-11-23 | 2.314 | 29,821 | -75,548 | 0.00% | 68,999 |
| 2016-11-23 | 2016-11-21 | 2.334 | 105,369 | +105,369 | 0.01% | 245,920 |
| 2016-11-17 | 2016-11-15 | 2.414 | 0 | -3,976 | ||
| 2016-10-27 | 2016-10-25 | 2.304 | 3,976 | -1,988 | 0.00% | 9,160 |
| 2016-10-26 | 2016-10-24 | 2.354 | 5,964 | -3,976 | 0.00% | 14,039 |
| 2016-10-04 | 2016-09-30 | 2.525 | 9,940 | -1,989 | 0.00% | 25,099 |
| 2016-09-21 | 2016-09-19 | 2.686 | 11,929 | +11,929 | 0.00% | 32,041 |
| 2016-06-29 | 2016-06-27 | 2.314 | 0 | -3,976 | ||
| 2016-06-28 | 2016-06-24 | 2.163 | 3,976 | +3,976 | 0.00% | 8,600 |
| 2016-06-27 | 2016-06-23 | 2.294 | 0 | -1,988 | ||
| 2016-06-24 | 2016-06-22 | 2.284 | 1,988 | +1,988 | 0.00% | 4,540 |
| 2016-06-15 | 2016-06-13 | 2.646 | 0 | -181,911 | ||
| 2016-06-08 | 2016-06-06 | 2.656 | 181,911 | -126,244 | 0.02% | 483,121 |
| 2016-06-07 | 2016-06-03 | 2.746 | 308,155 | +83,500 | 0.03% | 846,301 |
| 2016-06-06 | 2016-06-02 | 2.787 | 224,655 | +202,786 | 0.02% | 626,021 |
| 2016-06-03 | 2016-06-01 | 2.787 | 21,869 | -405,571 | 0.00% | 60,940 |
| 2016-06-02 | 2016-05-31 | 2.756 | 427,440 | +93,440 | 0.04% | 1,178,199 |
| 2016-06-01 | 2016-05-30 | 2.817 | 334,000 | +154,077 | 0.03% | 940,800 |
| 2016-05-30 | 2016-05-26 | 2.455 | 179,923 | -20,875 | 0.02% | 441,641 |
| 2016-05-27 | 2016-05-25 | 2.414 | 200,798 | +147,119 | 0.02% | 484,801 |
| 2016-05-26 | 2016-05-24 | 2.414 | 53,679 | -161,035 | 0.00% | 129,601 |
| 2016-05-25 | 2016-05-23 | 2.495 | 214,714 | -89,465 | 0.02% | 535,679 |
| 2016-05-24 | 2016-05-20 | 2.183 | 304,179 | -117,297 | 0.03% | 664,021 |
| 2016-05-19 | 2016-05-17 | 2.988 | 421,476 | -9,941 | 0.04% | 1,259,279 |
| 2016-05-18 | 2016-05-16 | 2.354 | 431,417 | -43,738 | 0.04% | 1,015,561 |
| 2016-05-17 | 2016-05-13 | 1.801 | 475,155 | +244,536 | 0.04% | 855,620 |
| 2016-05-16 | 2016-05-12 | 1.690 | 230,619 | +1,988 | 0.02% | 389,760 |
| 2016-05-12 | 2016-05-10 | 1.640 | 228,631 | +25,845 | 0.02% | 374,900 |
| 2016-05-11 | 2016-05-09 | 1.539 | 202,786 | +25,846 | 0.02% | 312,120 |
| 2016-05-10 | 2016-05-06 | 1.690 | 176,940 | +43,738 | 0.01% | 299,039 |
| 2016-05-09 | 2016-05-05 | 1.861 | 133,202 | +45,726 | 0.01% | 247,899 |
| 2016-05-06 | 2016-05-04 | 1.861 | 87,476 | +41,750 | 0.01% | 162,800 |
| 2016-05-04 | 2016-04-29 | 1.901 | 45,726 | +11,928 | 0.00% | 86,940 |
| 2016-05-03 | 2016-04-28 | 1.801 | 33,798 | +33,798 | 0.00% | 60,861 |
| 2016-04-01 | 2016-03-30 | 3.531 | 0 | -3,976 | ||
| 2016-03-31 | 2016-03-29 | 3.501 | 3,976 | +3,976 | 0.00% | 13,919 |
| 2016-03-30 | 2016-03-24 | 3.984 | 0 | -3,976 | ||
| 2016-03-24 | 2016-03-22 | 3.370 | 3,976 | -1,988 | 0.00% | 13,399 |
| 2016-03-23 | 2016-03-21 | 3.551 | 5,964 | +5,964 | 0.00% | 21,179 |
| 2016-03-07 | 2016-03-03 | 2.706 | 0 | -151,095 | ||
| 2016-03-04 | 2016-03-02 | 2.706 | 151,095 | -240,560 | 0.02% | 408,879 |
| 2016-03-03 | 2016-03-01 | 1.911 | 391,655 | -11,928 | 0.04% | 748,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 403,583 | -27,834 | 0.04% | 576,520 |
| 2016-03-01 | 2016-02-26 | 1.086 | 431,417 | -13,916 | 0.04% | 468,720 |
| 2016-02-29 | 2016-02-25 | 1.107 | 445,333 | -7,953 | 0.04% | 492,800 |
| 2016-02-25 | 2016-02-23 | 1.207 | 453,286 | -3,976 | 0.05% | 547,200 |
| 2016-02-23 | 2016-02-19 | 1.066 | 457,262 | -5,964 | 0.05% | 487,600 |
| 2016-02-18 | 2016-02-16 | 1.097 | 463,226 | -5,964 | 0.05% | 507,940 |
| 2016-02-17 | 2016-02-15 | 1.137 | 469,190 | -17,893 | 0.05% | 533,359 |
| 2016-02-15 | 2016-02-11 | 1.197 | 487,083 | -13,917 | 0.05% | 583,100 |
| 2016-02-05 | 2016-02-03 | 1.429 | 501,000 | -61,631 | 0.05% | 715,680 |
| 2016-02-04 | 2016-02-02 | 1.469 | 562,631 | -61,631 | 0.06% | 826,360 |
| 2016-02-03 | 2016-02-01 | 1.318 | 624,262 | +37,774 | 0.06% | 822,680 |
| 2016-01-29 | 2016-01-27 | 1.388 | 586,488 | +206,762 | 0.06% | 814,200 |
| 2016-01-28 | 2016-01-26 | 1.539 | 379,726 | +143,143 | 0.04% | 584,460 |
| 2016-01-27 | 2016-01-25 | 1.650 | 236,583 | -220,679 | 0.02% | 390,319 |
| 2016-01-26 | 2016-01-22 | 1.700 | 457,262 | +186,881 | 0.05% | 777,400 |
| 2016-01-25 | 2016-01-21 | 1.348 | 270,381 | -21,869 | 0.03% | 364,480 |
| 2016-01-22 | 2016-01-20 | 1.257 | 292,250 | +292,250 | 0.03% | 367,500 |
| 2016-01-06 | 2016-01-04 | 1.056 | 0 | -7,952 | ||
| 2016-01-05 | 2015-12-31 | 0.986 | 7,952 | -11,929 | 0.00% | 7,840 |
| 2016-01-04 | 2015-12-29 | 0.946 | 19,881 | -123,262 | 0.00% | 18,800 |
| 2015-12-30 | 2015-12-28 | 0.966 | 143,143 | -67,595 | 0.01% | 138,240 |
| 2015-12-29 | 2015-12-24 | 1.006 | 210,738 | -63,619 | 0.02% | 212,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 274,357 | -11,929 | 0.03% | 240,120 |
| 2015-12-23 | 2015-12-21 | 0.865 | 286,286 | -107,357 | 0.03% | 247,680 |
| 2015-12-22 | 2015-12-18 | 0.926 | 393,643 | -11,928 | 0.04% | 364,320 |
| 2015-12-21 | 2015-12-17 | 0.946 | 405,571 | -51,691 | 0.04% | 383,520 |
| 2015-12-17 | 2015-12-15 | 0.976 | 457,262 | -17,893 | 0.05% | 446,200 |
| 2015-12-16 | 2015-12-14 | 0.986 | 475,155 | -59,643 | 0.05% | 468,440 |
| 2015-12-14 | 2015-12-10 | 0.986 | 534,798 | -13,916 | 0.05% | 527,240 |
| 2015-12-09 | 2015-12-07 | 0.845 | 548,714 | -33,798 | 0.06% | 463,680 |
| 2015-12-07 | 2015-12-03 | 0.875 | 582,512 | -59,643 | 0.06% | 509,820 |
| 2015-12-03 | 2015-12-01 | 0.815 | 642,155 | -3,976 | 0.06% | 523,260 |
| 2015-12-02 | 2015-11-30 | 0.805 | 646,131 | -13,917 | 0.07% | 520,000 |
| 2015-11-30 | 2015-11-26 | 0.775 | 660,048 | +1,988 | 0.07% | 511,280 |
| 2015-11-18 | 2015-11-16 | 1.157 | 658,060 | +59,643 | 0.07% | 761,301 |
| 2015-11-17 | 2015-11-13 | 0.996 | 598,417 | +214,715 | 0.06% | 595,980 |
| 2015-11-16 | 2015-11-12 | 0.936 | 383,702 | -109,346 | 0.04% | 358,980 |
| 2015-11-13 | 2015-11-11 | 1.127 | 493,048 | +107,358 | 0.05% | 555,520 |
| 2015-11-12 | 2015-11-10 | 0.835 | 385,690 | +230,619 | 0.04% | 322,040 |
| 2015-11-11 | 2015-11-09 | 0.775 | 155,071 | +5,964 | 0.02% | 120,120 |
| 2015-10-23 | 2015-10-20 | 0.714 | 149,107 | +25,845 | 0.01% | 106,500 |
| 2015-10-19 | 2015-10-15 | 0.885 | 123,262 | +123,262 | 0.01% | 109,120 |
| 2015-10-13 | 2015-10-09 | 0.805 | 0 | -17,893 | ||
| 2015-10-09 | 2015-10-07 | 0.754 | 17,893 | +17,893 | 0.00% | 13,500 |
| 2015-09-24 | 2015-09-22 | 0.493 | 0 | -37,774 | ||
| 2015-09-23 | 2015-09-21 | 0.453 | 37,774 | -9,940 | 0.00% | 17,100 |
| 2015-09-22 | 2015-09-18 | 0.433 | 47,714 | -71,572 | 0.00% | 20,640 |
| 2015-09-21 | 2015-09-17 | 0.423 | 119,286 | -57,654 | 0.01% | 50,400 |
| 2015-09-18 | 2015-09-16 | 0.453 | 176,940 | -9,941 | 0.02% | 80,100 |
| 2015-09-17 | 2015-09-15 | 0.367 | 186,881 | -19,881 | 0.02% | 68,620 |
| 2015-09-14 | 2015-09-10 | 0.382 | 206,762 | +5,964 | 0.02% | 79,040 |
| 2015-09-10 | 2015-09-08 | 0.352 | 200,798 | +85,488 | 0.02% | 70,700 |
| 2015-09-09 | 2015-09-07 | 0.322 | 115,310 | +59,643 | 0.01% | 37,120 |
| 2015-09-07 | 2015-09-02 | 0.342 | 55,667 | +55,667 | 0.01% | 19,040 |
| 2015-09-02 | 2015-08-31 | 0.438 | 0 | -5,964 | ||
| 2015-09-01 | 2015-08-28 | 0.463 | 5,964 | -25,846 | 0.00% | 2,760 |
| 2015-08-31 | 2015-08-27 | 0.468 | 31,810 | -43,738 | 0.00% | 14,880 |
| 2015-08-28 | 2015-08-26 | 0.463 | 75,548 | -7,952 | 0.01% | 34,960 |
| 2015-08-26 | 2015-08-24 | 0.392 | 83,500 | +17,893 | 0.01% | 32,760 |
| 2015-08-25 | 2015-08-21 | 0.503 | 65,607 | -43,738 | 0.01% | 33,000 |
| 2015-08-24 | 2015-08-20 | 0.533 | 109,345 | -27,834 | 0.01% | 58,300 |
| 2015-08-21 | 2015-08-19 | 0.563 | 137,179 | -9,940 | 0.01% | 77,280 |
| 2015-08-20 | 2015-08-18 | 0.573 | 147,119 | -7,952 | 0.01% | 84,360 |
| 2015-08-19 | 2015-08-17 | 0.583 | 155,071 | -11,929 | 0.02% | 90,480 |
| 2015-08-17 | 2015-08-13 | 0.553 | 167,000 | -15,905 | 0.02% | 92,400 |
| 2015-08-11 | 2015-08-07 | 0.523 | 182,905 | +47,715 | 0.02% | 95,680 |
| 2015-08-10 | 2015-08-06 | 0.503 | 135,190 | +135,190 | 0.01% | 68,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 0 | -550,702 | ||
| 2015-07-10 | 2015-07-08 | 0.312 | 550,702 | +485,095 | 0.06% | 171,740 |
| 2015-07-09 | 2015-07-07 | 0.438 | 65,607 | -13,917 | 0.01% | 28,710 |
| 2015-07-08 | 2015-07-06 | 0.513 | 79,524 | +11,929 | 0.01% | 40,800 |
| 2015-07-07 | 2015-07-03 | 0.654 | 67,595 | -35,786 | 0.01% | 44,200 |
| 2015-07-06 | 2015-07-02 | 0.704 | 103,381 | -59,643 | 0.01% | 72,800 |
| 2015-07-03 | 2015-06-30 | 0.684 | 163,024 | +129,226 | 0.02% | 111,520 |
| 2015-07-02 | 2015-06-29 | 0.664 | 33,798 | -31,809 | 0.00% | 22,440 |
| 2015-06-26 | 2015-06-24 | 0.744 | 65,607 | +65,607 | 0.01% | 48,840 |
| 2015-06-17 | 2015-06-15 | 0.835 | 0 | -3,976 | ||
| 2015-06-16 | 2015-06-12 | 0.875 | 3,976 | +3,976 | 0.00% | 3,480 |
| 2015-06-10 | 2015-06-08 | 0.724 | 0 | -27,833 | ||
| 2015-06-09 | 2015-06-05 | 0.734 | 27,833 | -65,607 | 0.00% | 20,440 |
| 2015-06-08 | 2015-06-04 | 0.664 | 93,440 | +93,440 | 0.01% | 62,040 |
| 2012-03-22 | 2012-03-20 | 0.191 | 0 | -21,869 | ||
| 2012-03-21 | 2012-03-19 | 0.191 | 21,869 | -19,881 | 0.00% | 4,180 |
| 2012-03-16 | 2012-03-14 | 0.194 | 41,750 | -129,226 | 0.00% | 8,106 |
| 2012-03-15 | 2012-03-13 | 0.194 | 170,976 | -99,405 | 0.02% | 33,196 |
| 2012-03-13 | 2012-03-09 | 0.194 | 270,381 | -117,298 | 0.03% | 52,496 |
| 2012-02-03 | 2012-02-01 | 0.202 | 387,679 | -1,988 | 0.04% | 78,390 |
| 2011-12-20 | 2011-12-16 | 0.221 | 389,667 | -3,976 | 0.04% | 86,240 |
| 2011-12-15 | 2011-12-13 | 0.202 | 393,643 | -49,702 | 0.04% | 79,596 |
| 2011-12-14 | 2011-12-12 | 0.201 | 443,345 | -19,881 | 0.05% | 89,200 |
| 2011-12-13 | 2011-12-09 | 0.201 | 463,226 | -49,703 | 0.05% | 93,200 |
| 2011-12-12 | 2011-12-08 | 0.201 | 512,929 | -49,702 | 0.06% | 103,200 |
| 2011-12-06 | 2011-12-02 | 0.201 | 562,631 | -35,786 | 0.06% | 113,200 |
| 2011-09-05 | 2011-09-01 | 0.262 | 598,417 | +109,346 | 0.07% | 156,520 |
| 2011-09-02 | 2011-08-31 | 0.262 | 489,071 | +99,404 | 0.05% | 127,920 |
| 2011-08-29 | 2011-08-25 | 0.262 | 389,667 | +35,786 | 0.04% | 101,920 |
| 2011-08-26 | 2011-08-24 | 0.262 | 353,881 | +174,952 | 0.04% | 92,560 |
| 2011-08-25 | 2011-08-23 | 0.262 | 178,929 | +49,703 | 0.02% | 46,800 |
| 2011-08-24 | 2011-08-22 | 0.262 | 129,226 | +49,702 | 0.01% | 33,800 |
| 2011-08-19 | 2011-08-17 | 0.262 | 79,524 | +3,976 | 0.01% | 20,800 |
| 2011-08-15 | 2011-08-11 | 0.262 | 75,548 | +49,703 | 0.01% | 19,760 |
| 2011-07-22 | 2011-07-20 | 0.272 | 25,845 | +1,988 | 0.00% | 7,020 |
| 2011-07-21 | 2011-07-19 | 0.272 | 23,857 | +3,976 | 0.00% | 6,480 |
| 2011-07-05 | 2011-06-30 | 0.262 | 19,881 | +9,941 | 0.00% | 5,200 |
| 2011-06-27 | 2011-06-23 | 0.257 | 9,940 | +3,976 | 0.00% | 2,550 |
| 2011-06-22 | 2011-06-20 | 0.251 | 5,964 | +5,964 | 0.00% | 1,500 |
| 2008-08-19 | 2008-08-15 | 0.262 | 0 | -602,393 | ||
| 2008-06-05 | 2008-06-03 | 0.292 | 602,393 | -335,988 | 0.06% | 175,740 |
| 2008-06-04 | 2008-06-02 | 0.282 | 938,381 | -379,726 | 0.09% | 264,320 |
| 2008-06-03 | 2008-05-30 | 0.277 | 1,318,107 | -614,322 | 0.13% | 364,650 |
| 2008-06-02 | 2008-05-29 | 0.272 | 1,932,429 | -288,273 | 0.19% | 524,880 |
| 2008-05-30 | 2008-05-28 | 0.282 | 2,220,702 | -497,024 | 0.22% | 625,520 |
| 2008-05-27 | 2008-05-23 | 0.272 | 2,717,726 | -318,095 | 0.27% | 738,180 |
| 2008-05-26 | 2008-05-22 | 0.292 | 3,035,821 | -417,500 | 0.31% | 885,660 |
| 2008-05-22 | 2008-05-20 | 0.292 | 3,453,321 | -594,441 | 0.35% | 1,007,460 |
| 2008-05-20 | 2008-05-16 | 0.302 | 4,047,762 | -506,964 | 0.41% | 1,221,600 |
| 2008-05-19 | 2008-05-15 | 0.302 | 4,554,726 | -258,453 | 0.46% | 1,374,600 |
| 2008-05-16 | 2008-05-14 | 0.322 | 4,813,179 | -312,131 | 0.48% | 1,549,440 |
| 2008-05-15 | 2008-05-13 | 0.297 | 5,125,310 | -558,654 | 0.52% | 1,521,020 |
| 2008-05-09 | 2008-05-07 | 0.292 | 5,683,964 | -248,512 | 0.57% | 1,658,220 |
| 2008-05-06 | 2008-05-02 | 0.282 | 5,932,476 | -298,214 | 0.60% | 1,671,040 |
| 2008-05-02 | 2008-04-29 | 0.312 | 6,230,690 | -278,334 | 0.63% | 1,943,080 |
| 2008-04-30 | 2008-04-28 | 0.347 | 6,509,024 | -596,428 | 0.65% | 2,259,060 |
| 2008-04-25 | 2008-04-23 | 0.337 | 7,105,452 | -1,514,929 | 0.71% | 2,394,580 |
| 2008-04-24 | 2008-04-22 | 0.337 | 8,620,381 | -594,440 | 0.87% | 2,905,120 |
| 2008-04-18 | 2008-04-16 | 0.327 | 9,214,821 | -2,514,941 | 0.93% | 3,012,750 |
| 2008-04-14 | 2008-04-10 | 0.337 | 11,729,762 | -198,809 | 1.18% | 3,953,000 |
| 2008-04-11 | 2008-04-09 | 0.352 | 11,928,571 | -805,179 | 1.20% | 4,200,000 |
| 2008-04-09 | 2008-04-07 | 0.362 | 12,733,750 | -298,214 | 1.28% | 4,611,600 |
| 2008-03-03 | 2008-02-28 | 0.453 | 13,031,964 | -31,810 | 1.31% | 5,899,500 |
| 2008-01-23 | 2008-01-21 | 0.503 | 13,063,774 | -298,214 | 1.31% | 6,571,000 |
| 2008-01-22 | 2008-01-18 | 0.493 | 13,361,988 | -397,619 | 1.34% | 6,586,580 |
| 2008-01-18 | 2008-01-16 | 0.498 | 13,759,607 | -357,857 | 1.38% | 6,851,790 |
| 2007-11-14 | 2007-11-12 | 0.503 | 14,117,464 | -248,512 | 1.42% | 7,101,000 |
| 2007-11-13 | 2007-11-09 | 0.503 | 14,365,976 | -119,286 | 1.45% | 7,226,000 |
| 2007-11-09 | 2007-11-07 | 0.523 | 14,485,262 | -632,214 | 1.46% | 7,577,440 |
| 2007-10-30 | 2007-10-26 | 0.583 | 15,117,476 | -258,453 | 1.52% | 8,820,640 |
| 2007-10-25 | 2007-10-23 | 0.604 | 15,375,929 | -121,273 | 1.55% | 9,280,800 |
| 2007-10-22 | 2007-10-17 | 0.634 | 15,497,202 | -218,691 | 1.56% | 9,821,700 |
| 2007-10-18 | 2007-10-16 | 0.644 | 15,715,893 | -312,131 | 1.58% | 10,118,400 |
| 2007-10-16 | 2007-10-12 | 0.604 | 16,028,024 | -101,393 | 1.61% | 9,674,400 |
| 2007-06-26 | 2007-06-22 | 0.946 | 16,129,417 | 1.89% | 15,252,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy