History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-22 | 2025-08-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-15 | 2025-08-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-12 | 2025-08-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-31 | 2025-07-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-30 | 2025-07-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-24 | 2025-07-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-16 | 2025-07-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-17 | 2025-06-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-16 | 2025-06-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-07 | 2025-05-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-28 | 2025-04-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-25 | 2025-04-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-23 | 2025-04-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-09 | 2025-04-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-21 | 2025-03-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-07 | 2025-02-05 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-24 | 2025-01-22 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-23 | 2025-01-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-21 | 2025-01-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-12-03 | 2024-11-29 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-12-02 | 2024-11-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-21 | 2024-11-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-29 | 2024-10-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-25 | 2024-10-23 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-22 | 2024-10-18 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-10-21 | 2024-10-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-18 | 2024-10-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-10-14 | 2024-10-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-26 | 2024-08-22 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-21 | 2024-08-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-20 | 2024-08-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-19 | 2024-08-15 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-13 | 2024-08-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-12 | 2024-08-08 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-30 | 2024-07-26 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-07-19 | 2024-07-17 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-07-17 | 2024-07-15 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-08 | 2024-07-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-06-28 | 2024-06-26 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-06-21 | 2024-06-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-06-18 | 2024-06-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-14 | 2024-05-10 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-10 | 2024-05-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-09 | 2024-05-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-05-06 | 2024-05-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-14 | 2024-03-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-13 | 2024-03-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-12 | 2024-03-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-03-07 | 2024-03-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-03-05 | 2024-03-01 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-22 | 2024-02-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-21 | 2024-02-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-15 | 2024-02-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-02 | 2024-01-31 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-02-01 | 2024-01-30 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-31 | 2024-01-29 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-01-30 | 2024-01-26 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-19 | 2024-01-17 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-18 | 2024-01-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-01-17 | 2024-01-15 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-16 | 2024-01-12 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-01-12 | 2024-01-10 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-01-11 | 2024-01-09 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-10 | 2024-01-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-01-09 | 2024-01-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-12-29 | 2023-12-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-12-20 | 2023-12-18 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-12-14 | 2023-12-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-13 | 2023-12-11 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-23 | 2023-11-21 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2023-11-10 | 2023-11-08 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-11-08 | 2023-11-06 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-11-06 | 2023-11-02 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-10-27 | 2023-10-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-24 | 2023-10-19 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-10-10 | 2023-10-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-10-09 | 2023-10-05 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2023-10-06 | 2023-10-04 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-10-03 | 2023-09-28 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-21 | 2023-09-19 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-20 | 2023-09-18 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-19 | 2023-09-15 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-15 | 2023-09-13 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-13 | 2023-09-11 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-07 | 2023-09-05 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2023-09-06 | 2023-09-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-09-04 | 2023-08-30 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-31 | 2023-08-29 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-30 | 2023-08-28 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-29 | 2023-08-25 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-28 | 2023-08-24 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-25 | 2023-08-23 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-24 | 2023-08-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-23 | 2023-08-21 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-22 | 2023-08-18 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2023-08-21 | 2023-08-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2023-08-18 | 2023-08-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-11 | 2023-08-09 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-08 | 2023-08-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-08-07 | 2023-08-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-08-04 | 2023-08-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2023-08-03 | 2023-08-01 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-31 | 2023-07-27 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-26 | 2023-07-24 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-25 | 2023-07-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-21 | 2023-07-19 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-20 | 2023-07-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-19 | 2023-07-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-18 | 2023-07-13 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-07-14 | 2023-07-12 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-13 | 2023-07-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-07-11 | 2023-07-07 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-07-10 | 2023-07-06 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-07-04 | 2023-06-30 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-07-03 | 2023-06-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-06-26 | 2023-06-21 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-06-21 | 2023-06-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-06-05 | 2023-06-01 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-06-02 | 2023-05-31 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-06-01 | 2023-05-30 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-29 | 2023-05-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-25 | 2023-05-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-19 | 2023-05-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-16 | 2023-05-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-12 | 2023-05-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-11 | 2023-05-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-05-10 | 2023-05-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-05-08 | 2023-05-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-05-04 | 2023-05-02 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2023-04-27 | 2023-04-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-04-25 | 2023-04-21 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-04-20 | 2023-04-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2023-04-18 | 2023-04-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2023-04-14 | 2023-04-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-04-13 | 2023-04-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-04-12 | 2023-04-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-04-03 | 2023-03-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-31 | 2023-03-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-30 | 2023-03-28 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-29 | 2023-03-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-23 | 2023-03-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-22 | 2023-03-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-20 | 2023-03-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-03-15 | 2023-03-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-10 | 2023-03-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-08 | 2023-03-06 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-07 | 2023-03-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-06 | 2023-03-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-03-03 | 2023-03-01 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-02-27 | 2023-02-23 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-02-23 | 2023-02-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-02-21 | 2023-02-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-02-15 | 2023-02-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-02-14 | 2023-02-10 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-02-13 | 2023-02-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-02-10 | 2023-02-08 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-02-09 | 2023-02-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-02-07 | 2023-02-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-02-06 | 2023-02-02 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-02-02 | 2023-01-31 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-02-01 | 2023-01-30 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-01-31 | 2023-01-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-27 | 2023-01-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-01-20 | 2023-01-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-01-19 | 2023-01-17 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-01-18 | 2023-01-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-01-17 | 2023-01-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-01-16 | 2023-01-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-01-11 | 2023-01-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-01-10 | 2023-01-06 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-01-09 | 2023-01-05 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-01-06 | 2023-01-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-01-05 | 2023-01-03 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-01-04 | 2022-12-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-01-03 | 2022-12-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-30 | 2022-12-28 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-29 | 2022-12-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-28 | 2022-12-22 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-23 | 2022-12-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-12-21 | 2022-12-19 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-12-20 | 2022-12-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-19 | 2022-12-15 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-15 | 2022-12-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-14 | 2022-12-12 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-12 | 2022-12-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-09 | 2022-12-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-12-08 | 2022-12-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-12-06 | 2022-12-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-05 | 2022-12-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-02 | 2022-11-30 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-11-30 | 2022-11-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-11-28 | 2022-11-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-11-25 | 2022-11-23 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-11-21 | 2022-11-17 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-11-17 | 2022-11-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-11-10 | 2022-11-08 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-11-08 | 2022-11-04 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-04 | 2022-11-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-03 | 2022-11-01 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-11-02 | 2022-10-31 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-27 | 2022-10-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-10-25 | 2022-10-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-10-21 | 2022-10-19 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-10-20 | 2022-10-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-10-17 | 2022-10-13 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-10-14 | 2022-10-12 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-10-13 | 2022-10-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-10-12 | 2022-10-10 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-10-07 | 2022-10-05 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-10-06 | 2022-10-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-10-05 | 2022-09-30 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-09-30 | 2022-09-28 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-09-27 | 2022-09-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-09-26 | 2022-09-22 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-09-23 | 2022-09-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-09-21 | 2022-09-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-09-20 | 2022-09-16 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-09-19 | 2022-09-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-09-16 | 2022-09-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-09-15 | 2022-09-13 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-09-07 | 2022-09-05 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-09-06 | 2022-09-02 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2022-09-05 | 2022-09-01 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2022-08-31 | 2022-08-29 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-08-30 | 2022-08-26 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-08-26 | 2022-08-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2022-08-24 | 2022-08-22 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-08-22 | 2022-08-18 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2022-08-17 | 2022-08-15 | 0.066 | 100,000 | +100,000 | 0.00% | 6,600 |
| 2022-08-15 | 2022-08-11 | 0.130 | 0 | -200,000 | ||
| 2022-08-04 | 2022-08-02 | 0.131 | 200,000 | -80,000 | 0.01% | 26,200 |
| 2022-07-27 | 2022-07-25 | 0.123 | 280,000 | -50,000 | 0.01% | 34,440 |
| 2022-07-25 | 2022-07-21 | 0.118 | 330,000 | +80,000 | 0.01% | 38,940 |
| 2022-07-19 | 2022-07-15 | 0.077 | 250,000 | +200,000 | 0.01% | 19,250 |
| 2022-07-13 | 2022-07-11 | 0.093 | 50,000 | -100,000 | 0.00% | 4,650 |
| 2022-07-12 | 2022-07-08 | 0.100 | 150,000 | +100,000 | 0.01% | 15,000 |
| 2022-07-11 | 2022-07-07 | 0.127 | 50,000 | +50,000 | 0.00% | 6,350 |
| 2019-06-14 | 2019-06-12 | 0.750 | 0 | -15,000 | ||
| 2018-08-14 | 2018-08-10 | 1.240 | 15,000 | -42,000 | 0.00% | 18,600 |
| 2018-08-13 | 2018-08-09 | 1.170 | 57,000 | -68,000 | 0.00% | 66,690 |
| 2018-07-27 | 2018-07-25 | 1.300 | 125,000 | -100,000 | 0.01% | 162,500 |
| 2018-07-25 | 2018-07-23 | 1.230 | 225,000 | -44,000 | 0.01% | 276,750 |
| 2018-07-24 | 2018-07-20 | 1.190 | 269,000 | -4,000 | 0.01% | 320,110 |
| 2018-07-23 | 2018-07-19 | 1.270 | 273,000 | -36,000 | 0.01% | 346,710 |
| 2018-07-20 | 2018-07-18 | 1.420 | 309,000 | -300,000 | 0.01% | 438,780 |
| 2018-06-28 | 2018-06-26 | 1.340 | 609,000 | -84,000 | 0.03% | 816,060 |
| 2018-06-20 | 2018-06-15 | 1.670 | 693,000 | -130,000 | 0.03% | 1,157,310 |
| 2018-06-13 | 2018-06-11 | 1.750 | 823,000 | -68,000 | 0.04% | 1,440,250 |
| 2018-06-08 | 2018-06-06 | 1.830 | 891,000 | -244,000 | 0.04% | 1,630,530 |
| 2018-05-23 | 2018-05-18 | 2.040 | 1,135,000 | -8,000 | 0.05% | 2,315,400 |
| 2018-05-21 | 2018-05-17 | 2.050 | 1,143,000 | -80,000 | 0.05% | 2,343,150 |
| 2018-05-18 | 2018-05-16 | 2.140 | 1,223,000 | -162,000 | 0.06% | 2,617,220 |
| 2018-05-08 | 2018-05-04 | 2.350 | 1,385,000 | -50,000 | 0.06% | 3,254,750 |
| 2018-05-04 | 2018-05-02 | 2.290 | 1,435,000 | -100,000 | 0.06% | 3,286,150 |
| 2018-05-03 | 2018-04-30 | 2.200 | 1,535,000 | -136,000 | 0.07% | 3,377,000 |
| 2018-01-11 | 2018-01-09 | 2.910 | 1,671,000 | -50,000 | 0.08% | 4,862,610 |
| 2017-11-28 | 2017-11-24 | 2.100 | 1,721,000 | +5,000 | 0.08% | 3,614,100 |
| 2017-10-25 | 2017-10-23 | 2.263 | 1,716,000 | +10,214 | 0.12% | 3,884,120 |
| 2017-10-06 | 2017-10-03 | 2.284 | 1,705,786 | -1,988 | 0.12% | 3,895,321 |
| 2017-01-03 | 2016-12-29 | 3.420 | 1,707,774 | -99,405 | 0.12% | 5,841,201 |
| 2016-06-07 | 2016-06-03 | 2.746 | 1,807,179 | +1,989 | 0.15% | 4,963,141 |
| 2016-04-21 | 2016-04-19 | 3.008 | 1,805,190 | +29,821 | 0.15% | 5,429,839 |
| 2016-04-19 | 2016-04-15 | 3.109 | 1,775,369 | +29,821 | 0.15% | 5,518,740 |
| 2016-04-18 | 2016-04-14 | 3.219 | 1,745,548 | +29,822 | 0.15% | 5,619,201 |
| 2016-04-13 | 2016-04-11 | 3.330 | 1,715,726 | +29,821 | 0.14% | 5,713,059 |
| 2016-04-05 | 2016-03-31 | 3.259 | 1,685,905 | +151,095 | 0.14% | 5,495,041 |
| 2016-04-01 | 2016-03-30 | 3.531 | 1,534,810 | +7,953 | 0.13% | 5,419,442 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,526,857 | +47,714 | 0.13% | 5,345,279 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,479,143 | -51,690 | 0.12% | 5,892,481 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,530,833 | +190,857 | 0.13% | 5,158,999 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,339,976 | +228,631 | 0.11% | 4,758,439 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,111,345 | -39,762 | 0.11% | 3,007,419 |
| 2016-03-03 | 2016-03-01 | 1.911 | 1,151,107 | -19,881 | 0.12% | 2,200,200 |
| 2016-02-12 | 2016-02-05 | 1.318 | 1,170,988 | +19,881 | 0.12% | 1,543,180 |
| 2016-02-04 | 2016-02-02 | 1.469 | 1,151,107 | -222,667 | 0.12% | 1,690,680 |
| 2016-02-03 | 2016-02-01 | 1.318 | 1,373,774 | +23,857 | 0.14% | 1,810,420 |
| 2016-02-02 | 2016-01-29 | 1.097 | 1,349,917 | -49,702 | 0.14% | 1,480,220 |
| 2016-01-26 | 2016-01-22 | 1.700 | 1,399,619 | -198,810 | 0.14% | 2,379,520 |
| 2016-01-25 | 2016-01-21 | 1.348 | 1,598,429 | +397,619 | 0.16% | 2,154,721 |
| 2016-01-22 | 2016-01-20 | 1.257 | 1,200,810 | -19,880 | 0.12% | 1,510,001 |
| 2016-01-20 | 2016-01-18 | 1.016 | 1,220,690 | -27,834 | 0.12% | 1,240,280 |
| 2016-01-15 | 2016-01-13 | 1.097 | 1,248,524 | +27,834 | 0.13% | 1,369,040 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,220,690 | +19,880 | 0.12% | 1,436,759 |
| 2016-01-12 | 2016-01-08 | 1.257 | 1,200,810 | -99,404 | 0.12% | 1,510,001 |
| 2016-01-08 | 2016-01-06 | 1.237 | 1,300,214 | -49,703 | 0.13% | 1,608,840 |
| 2015-12-29 | 2015-12-24 | 1.006 | 1,349,917 | -19,881 | 0.14% | 1,358,000 |
| 2015-12-15 | 2015-12-11 | 0.996 | 1,369,798 | +19,881 | 0.14% | 1,364,220 |
| 2015-12-10 | 2015-12-08 | 0.815 | 1,349,917 | -19,881 | 0.14% | 1,099,980 |
| 2015-11-27 | 2015-11-25 | 0.825 | 1,369,798 | +19,881 | 0.14% | 1,129,960 |
| 2015-11-18 | 2015-11-16 | 1.157 | 1,349,917 | -228,631 | 0.14% | 1,561,700 |
| 2015-11-17 | 2015-11-13 | 0.996 | 1,578,548 | -19,881 | 0.16% | 1,572,120 |
| 2015-11-16 | 2015-11-12 | 0.936 | 1,598,429 | +298,215 | 0.16% | 1,495,440 |
| 2015-11-02 | 2015-10-29 | 0.583 | 1,300,214 | -1,310,155 | 0.13% | 758,640 |
| 2015-10-26 | 2015-10-22 | 0.734 | 2,610,369 | +528,833 | 0.26% | 1,916,980 |
| 2015-10-13 | 2015-10-09 | 0.805 | 2,081,536 | +497,024 | 0.21% | 1,675,200 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,584,512 | +85,488 | 0.16% | 1,275,200 |
| 2015-10-09 | 2015-10-07 | 0.754 | 1,499,024 | -49,702 | 0.15% | 1,131,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 1,548,726 | +198,809 | 0.16% | 1,106,180 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,349,917 | -198,809 | 0.14% | 909,860 |
| 2015-09-29 | 2015-09-24 | 0.624 | 1,548,726 | -69,584 | 0.16% | 965,960 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,618,310 | +69,584 | 0.16% | 1,041,920 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,548,726 | -288,274 | 0.16% | 529,720 |
| 2015-09-04 | 2015-09-01 | 0.428 | 1,837,000 | -101,393 | 0.18% | 785,400 |
| 2015-09-02 | 2015-08-31 | 0.438 | 1,938,393 | +49,703 | 0.20% | 848,250 |
| 2015-08-31 | 2015-08-27 | 0.468 | 1,888,690 | +339,964 | 0.19% | 883,500 |
| 2015-08-27 | 2015-08-25 | 0.402 | 1,548,726 | -799,214 | 0.16% | 623,200 |
| 2015-08-26 | 2015-08-24 | 0.392 | 2,347,940 | +198,809 | 0.24% | 921,180 |
| 2015-08-24 | 2015-08-20 | 0.533 | 2,149,131 | +49,702 | 0.22% | 1,145,860 |
| 2015-08-14 | 2015-08-12 | 0.533 | 2,099,429 | +49,703 | 0.21% | 1,119,360 |
| 2015-08-07 | 2015-08-05 | 0.523 | 2,049,726 | +198,809 | 0.21% | 1,072,240 |
| 2015-08-06 | 2015-08-04 | 0.553 | 1,850,917 | +129,227 | 0.19% | 1,024,100 |
| 2015-08-04 | 2015-07-31 | 0.604 | 1,721,690 | -1,383,715 | 0.17% | 1,039,200 |
| 2015-07-28 | 2015-07-24 | 0.714 | 3,105,405 | +190,857 | 0.31% | 2,218,040 |
| 2015-07-23 | 2015-07-21 | 0.704 | 2,914,548 | +660,048 | 0.29% | 2,052,400 |
| 2015-07-22 | 2015-07-20 | 0.734 | 2,254,500 | +308,155 | 0.23% | 1,655,640 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,946,345 | -596,429 | 0.20% | 1,409,760 |
| 2015-07-20 | 2015-07-16 | 0.765 | 2,542,774 | -3,876,786 | 0.26% | 1,944,080 |
| 2015-07-10 | 2015-07-08 | 0.312 | 6,419,560 | -789,273 | 0.65% | 2,001,980 |
| 2015-07-09 | 2015-07-07 | 0.438 | 7,208,833 | -449,310 | 0.73% | 3,154,620 |
| 2015-07-08 | 2015-07-06 | 0.513 | 7,658,143 | +801,203 | 0.77% | 3,929,040 |
| 2015-07-02 | 2015-06-29 | 0.664 | 6,856,940 | +99,404 | 0.69% | 4,552,680 |
| 2015-06-30 | 2015-06-26 | 0.754 | 6,757,536 | +174,953 | 0.68% | 5,098,500 |
| 2015-06-29 | 2015-06-25 | 0.754 | 6,582,583 | +278,333 | 0.66% | 4,966,500 |
| 2015-06-26 | 2015-06-24 | 0.744 | 6,304,250 | +196,821 | 0.63% | 4,693,080 |
| 2015-06-23 | 2015-06-19 | 0.845 | 6,107,429 | -397,619 | 0.61% | 5,160,960 |
| 2015-06-19 | 2015-06-17 | 0.815 | 6,505,048 | -29,821 | 0.65% | 5,300,640 |
| 2015-06-17 | 2015-06-15 | 0.835 | 6,534,869 | +99,405 | 0.66% | 5,456,420 |
| 2015-06-16 | 2015-06-12 | 0.875 | 6,435,464 | +99,404 | 0.65% | 5,632,380 |
| 2015-06-15 | 2015-06-11 | 0.855 | 6,336,060 | +198,810 | 0.64% | 5,417,900 |
| 2015-06-11 | 2015-06-09 | 0.724 | 6,137,250 | -332,012 | 0.62% | 4,445,280 |
| 2015-06-09 | 2015-06-05 | 0.734 | 6,469,262 | +198,810 | 0.65% | 4,750,840 |
| 2015-06-08 | 2015-06-04 | 0.664 | 6,270,452 | -63,619 | 0.63% | 4,163,280 |
| 2015-06-04 | 2015-06-02 | 0.604 | 6,334,071 | +397,619 | 0.64% | 3,823,200 |
| 2015-06-03 | 2015-06-01 | 0.604 | 5,936,452 | +99,404 | 0.60% | 3,583,200 |
| 2015-06-02 | 2015-05-29 | 0.614 | 5,837,048 | +1,242,560 | 0.59% | 3,581,920 |
| 2015-06-01 | 2015-05-28 | 0.594 | 4,594,488 | -415,512 | 0.46% | 2,726,980 |
| 2015-05-29 | 2015-05-27 | 0.604 | 5,010,000 | -149,107 | 0.50% | 3,024,000 |
| 2015-05-22 | 2015-05-20 | 0.533 | 5,159,107 | +902,595 | 0.52% | 2,750,700 |
| 2015-05-19 | 2015-05-15 | 0.428 | 4,256,512 | +198,810 | 0.43% | 1,819,850 |
| 2015-05-18 | 2015-05-14 | 0.402 | 4,057,702 | +363,821 | 0.41% | 1,632,800 |
| 2015-05-15 | 2015-05-13 | 0.402 | 3,693,881 | +876,750 | 0.37% | 1,486,400 |
| 2015-05-14 | 2015-05-12 | 0.412 | 2,817,131 | +489,071 | 0.28% | 1,161,940 |
| 2015-05-13 | 2015-05-11 | 0.438 | 2,328,060 | +616,310 | 0.23% | 1,018,770 |
| 2015-05-11 | 2015-05-07 | 0.397 | 1,711,750 | +397,619 | 0.17% | 680,190 |
| 2015-04-23 | 2015-04-21 | 0.307 | 1,314,131 | -2,302,214 | 0.13% | 403,210 |
| 2015-04-22 | 2015-04-20 | 0.302 | 3,616,345 | -198,810 | 0.36% | 1,091,400 |
| 2014-11-12 | 2014-11-10 | 0.347 | 3,815,155 | +212,726 | 0.38% | 1,324,110 |
| 2014-10-13 | 2014-10-09 | 0.397 | 3,602,429 | -159,047 | 0.36% | 1,431,480 |
| 2014-10-08 | 2014-10-06 | 0.382 | 3,761,476 | -2,783,334 | 0.38% | 1,437,920 |
| 2014-09-30 | 2014-09-26 | 0.362 | 6,544,810 | -497,023 | 0.66% | 2,370,240 |
| 2014-09-29 | 2014-09-25 | 0.417 | 7,041,833 | -298,215 | 0.71% | 2,939,860 |
| 2011-06-27 | 2011-06-23 | 0.257 | 7,340,048 | +99,405 | 0.81% | 1,882,920 |
| 2011-03-23 | 2011-03-21 | 0.372 | 7,240,643 | +598,417 | 0.80% | 2,695,080 |
| 2011-01-13 | 2011-01-11 | 0.372 | 6,642,226 | +41,750 | 0.74% | 2,472,340 |
| 2010-12-29 | 2010-12-24 | 0.397 | 6,600,476 | +334,000 | 0.73% | 2,622,800 |
| 2010-05-26 | 2010-05-24 | 0.377 | 6,266,476 | +97,416 | 0.63% | 2,364,000 |
| 2010-04-19 | 2010-04-15 | 0.443 | 6,169,060 | +473,167 | 0.62% | 2,730,640 |
| 2010-04-14 | 2010-04-12 | 0.453 | 5,695,893 | +1,988,095 | 0.57% | 2,578,500 |
| 2010-03-11 | 2010-03-09 | 0.382 | 3,707,798 | +417,500 | 0.37% | 1,417,400 |
| 2010-03-10 | 2010-03-08 | 0.382 | 3,290,298 | +353,881 | 0.33% | 1,257,800 |
| 2010-03-02 | 2010-02-26 | 0.433 | 2,936,417 | +413,524 | 0.30% | 1,270,220 |
| 2010-01-13 | 2010-01-11 | 0.402 | 2,522,893 | +457,262 | 0.25% | 1,015,200 |
| 2009-12-14 | 2009-12-10 | 0.332 | 2,065,631 | -497,024 | 0.21% | 685,740 |
| 2009-12-09 | 2009-12-07 | 0.347 | 2,562,655 | -73,559 | 0.26% | 889,410 |
| 2009-12-08 | 2009-12-04 | 0.337 | 2,636,214 | +218,690 | 0.27% | 888,420 |
| 2009-12-03 | 2009-12-01 | 0.282 | 2,417,524 | +101,393 | 0.24% | 680,960 |
| 2009-11-24 | 2009-11-20 | 0.251 | 2,316,131 | +280,321 | 0.23% | 582,500 |
| 2009-11-18 | 2009-11-16 | 0.236 | 2,035,810 | -198,809 | 0.20% | 481,280 |
| 2009-10-23 | 2009-10-21 | 0.267 | 2,234,619 | -61,631 | 0.22% | 595,720 |
| 2009-10-16 | 2009-10-14 | 0.231 | 2,296,250 | +99,405 | 0.23% | 531,300 |
| 2009-09-03 | 2009-09-01 | 0.225 | 2,196,845 | -182,905 | 0.22% | 495,040 |
| 2009-09-01 | 2009-08-28 | 0.221 | 2,379,750 | -99,405 | 0.24% | 526,680 |
| 2009-08-19 | 2009-08-17 | 0.246 | 2,479,155 | -248,512 | 0.25% | 611,030 |
| 2009-08-14 | 2009-08-12 | 0.251 | 2,727,667 | -59,643 | 0.27% | 686,000 |
| 2009-08-13 | 2009-08-11 | 0.251 | 2,787,310 | -39,761 | 0.28% | 701,000 |
| 2009-08-10 | 2009-08-06 | 0.287 | 2,827,071 | +769,392 | 0.28% | 810,540 |
| 2009-08-05 | 2009-08-03 | 0.234 | 2,057,679 | +161,036 | 0.21% | 482,310 |
| 2009-06-15 | 2009-06-11 | 0.218 | 1,896,643 | -188,869 | 0.19% | 414,036 |
| 2009-06-11 | 2009-06-09 | 0.203 | 2,085,512 | +149,107 | 0.21% | 423,796 |
| 2009-06-02 | 2009-05-29 | 0.196 | 1,936,405 | -11,928 | 0.19% | 379,860 |
| 2009-04-27 | 2009-04-23 | 0.171 | 1,948,333 | -1,988 | 0.20% | 333,200 |
| 2009-04-22 | 2009-04-20 | 0.196 | 1,950,321 | -5,965 | 0.20% | 382,590 |
| 2009-04-17 | 2009-04-15 | 0.196 | 1,956,286 | -1,988 | 0.20% | 383,760 |
| 2009-04-16 | 2009-04-14 | 0.196 | 1,958,274 | -1,988 | 0.20% | 384,150 |
| 2009-04-15 | 2009-04-09 | 0.196 | 1,960,262 | -3,976 | 0.20% | 384,540 |
| 2009-04-09 | 2009-04-07 | 0.196 | 1,964,238 | -1,988 | 0.20% | 385,320 |
| 2009-04-03 | 2009-04-01 | 0.196 | 1,966,226 | -1,988 | 0.20% | 385,710 |
| 2009-04-02 | 2009-03-31 | 0.196 | 1,968,214 | -5,965 | 0.20% | 386,100 |
| 2008-05-15 | 2008-05-13 | 0.297 | 1,974,179 | +298,215 | 0.20% | 585,870 |
| 2008-04-16 | 2008-04-14 | 0.332 | 1,675,964 | +129,226 | 0.17% | 556,380 |
| 2008-03-25 | 2008-03-19 | 0.347 | 1,546,738 | +268,393 | 0.16% | 536,820 |
| 2008-03-18 | 2008-03-14 | 0.372 | 1,278,345 | +99,405 | 0.13% | 475,820 |
| 2007-10-22 | 2007-10-17 | 0.634 | 1,178,940 | -30,069,941 | 0.12% | 747,180 |
| 2007-09-05 | 2007-09-03 | 0.694 | 31,248,881 | -218,690 | 3.67% | 21,690,840 |
| 2007-08-16 | 2007-08-14 | 0.825 | 31,467,571 | -41,750 | 3.69% | 25,957,920 |
| 2007-07-25 | 2007-07-23 | 0.976 | 31,509,321 | -178,929 | 3.70% | 30,747,060 |
| 2007-07-24 | 2007-07-20 | 0.956 | 31,688,250 | -3,976 | 3.72% | 30,284,100 |
| 2007-07-19 | 2007-07-17 | 0.946 | 31,692,226 | -89,464 | 3.72% | 29,969,080 |
| 2007-07-18 | 2007-07-16 | 0.966 | 31,781,690 | -9,941 | 3.73% | 30,693,120 |
| 2007-07-13 | 2007-07-11 | 0.936 | 31,791,631 | +29,871,131 | 3.73% | 29,743,260 |
| 2007-07-05 | 2007-07-03 | 0.946 | 1,920,500 | +198,810 | 0.23% | 1,816,080 |
| 2007-06-26 | 2007-06-22 | 0.946 | 1,721,690 | 0.20% | 1,628,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy