History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-13 | 2025-10-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-10 | 2025-10-08 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-09 | 2025-10-06 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-08 | 2025-10-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-06 | 2025-10-02 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-03 | 2025-09-30 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-10-02 | 2025-09-29 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-30 | 2025-09-26 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-29 | 2025-09-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-26 | 2025-09-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-25 | 2025-09-23 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-24 | 2025-09-22 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-23 | 2025-09-19 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-22 | 2025-09-18 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-19 | 2025-09-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-18 | 2025-09-16 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-17 | 2025-09-15 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-16 | 2025-09-12 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-15 | 2025-09-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-12 | 2025-09-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-11 | 2025-09-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-10 | 2025-09-08 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-09 | 2025-09-05 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-08 | 2025-09-04 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-05 | 2025-09-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-04 | 2025-09-02 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-03 | 2025-09-01 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-02 | 2025-08-29 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-09-01 | 2025-08-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-29 | 2025-08-27 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-28 | 2025-08-26 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-27 | 2025-08-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-26 | 2025-08-22 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-25 | 2025-08-21 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-22 | 2025-08-20 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-21 | 2025-08-19 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-20 | 2025-08-18 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-19 | 2025-08-15 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-18 | 2025-08-14 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-15 | 2025-08-13 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-14 | 2025-08-12 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-13 | 2025-08-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-12 | 2025-08-08 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-11 | 2025-08-07 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-08 | 2025-08-06 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-07 | 2025-08-05 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-06 | 2025-08-04 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-05 | 2025-08-01 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-04 | 2025-07-31 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-08-01 | 2025-07-30 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-31 | 2025-07-29 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-30 | 2025-07-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-29 | 2025-07-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-28 | 2025-07-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-25 | 2025-07-23 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-24 | 2025-07-22 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-23 | 2025-07-21 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-22 | 2025-07-18 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-21 | 2025-07-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-18 | 2025-07-16 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-17 | 2025-07-15 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-16 | 2025-07-14 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-15 | 2025-07-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-14 | 2025-07-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-11 | 2025-07-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-10 | 2025-07-08 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-09 | 2025-07-07 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-08 | 2025-07-04 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-07 | 2025-07-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-04 | 2025-07-02 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-03 | 2025-06-30 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-07-02 | 2025-06-27 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-30 | 2025-06-26 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-27 | 2025-06-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-26 | 2025-06-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-25 | 2025-06-23 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-24 | 2025-06-20 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-23 | 2025-06-19 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-20 | 2025-06-18 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-19 | 2025-06-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-18 | 2025-06-16 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-17 | 2025-06-13 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-16 | 2025-06-12 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-13 | 2025-06-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-12 | 2025-06-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-11 | 2025-06-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-10 | 2025-06-06 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-09 | 2025-06-05 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-06 | 2025-06-04 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-05 | 2025-06-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-04 | 2025-06-02 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-03 | 2025-05-30 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-06-02 | 2025-05-29 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-30 | 2025-05-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-29 | 2025-05-27 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-28 | 2025-05-26 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-27 | 2025-05-23 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-26 | 2025-05-22 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-23 | 2025-05-21 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-22 | 2025-05-20 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-21 | 2025-05-19 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-20 | 2025-05-16 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-19 | 2025-05-15 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-16 | 2025-05-14 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-15 | 2025-05-13 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-14 | 2025-05-12 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-13 | 2025-05-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-12 | 2025-05-08 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-09 | 2025-05-07 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-08 | 2025-05-06 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-07 | 2025-05-02 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-06 | 2025-04-30 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-05-02 | 2025-04-29 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-30 | 2025-04-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-29 | 2025-04-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-28 | 2025-04-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-25 | 2025-04-23 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-24 | 2025-04-22 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-23 | 2025-04-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-22 | 2025-04-16 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-17 | 2025-04-15 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-16 | 2025-04-14 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-15 | 2025-04-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-14 | 2025-04-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-11 | 2025-04-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-10 | 2025-04-08 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-09 | 2025-04-07 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-08 | 2025-04-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-07 | 2025-04-02 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-03 | 2025-04-01 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-02 | 2025-03-31 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-04-01 | 2025-03-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-31 | 2025-03-27 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-28 | 2025-03-26 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-27 | 2025-03-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-26 | 2025-03-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-25 | 2025-03-21 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-24 | 2025-03-20 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-21 | 2025-03-19 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-20 | 2025-03-18 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-19 | 2025-03-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-18 | 2025-03-14 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-17 | 2025-03-13 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-14 | 2025-03-12 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-13 | 2025-03-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-12 | 2025-03-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-11 | 2025-03-07 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-10 | 2025-03-06 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-07 | 2025-03-05 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-06 | 2025-03-04 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-05 | 2025-03-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-04 | 2025-02-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-03-03 | 2025-02-27 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-28 | 2025-02-26 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-27 | 2025-02-25 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-26 | 2025-02-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-25 | 2025-02-21 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-24 | 2025-02-20 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-21 | 2025-02-19 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-20 | 2025-02-18 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-19 | 2025-02-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-18 | 2025-02-14 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-17 | 2025-02-13 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-14 | 2025-02-12 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-13 | 2025-02-11 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-12 | 2025-02-10 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-11 | 2025-02-07 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-10 | 2025-02-06 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-07 | 2025-02-05 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-06 | 2025-02-04 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-05 | 2025-02-03 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-04 | 2025-01-28 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-02-03 | 2025-01-24 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-27 | 2025-01-23 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-24 | 2025-01-22 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-23 | 2025-01-21 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-22 | 2025-01-20 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-21 | 2025-01-17 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-20 | 2025-01-16 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-17 | 2025-01-15 | 0.018 | 176,000 | +0 | 0.01% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.020 | 176,000 | +0 | 0.01% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.020 | 176,000 | +0 | 0.01% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.021 | 176,000 | +0 | 0.01% | 3,696 |
| 2025-01-13 | 2025-01-09 | 0.019 | 176,000 | +0 | 0.01% | 3,344 |
| 2025-01-10 | 2025-01-08 | 0.021 | 176,000 | +0 | 0.01% | 3,696 |
| 2025-01-09 | 2025-01-07 | 0.022 | 176,000 | +0 | 0.01% | 3,872 |
| 2025-01-08 | 2025-01-06 | 0.026 | 176,000 | -500,000 | 0.01% | 4,576 |
| 2025-01-02 | 2024-12-27 | 0.018 | 676,000 | +500,000 | 0.03% | 12,168 |
| 2024-10-09 | 2024-10-07 | 0.031 | 176,000 | -120,000 | 0.01% | 5,456 |
| 2024-10-07 | 2024-10-03 | 0.024 | 296,000 | -400,000 | 0.01% | 7,104 |
| 2024-09-23 | 2024-09-19 | 0.015 | 696,000 | +200,000 | 0.03% | 10,440 |
| 2024-06-27 | 2024-06-25 | 0.022 | 496,000 | +200,000 | 0.02% | 10,912 |
| 2024-06-17 | 2024-06-13 | 0.034 | 296,000 | -300,000 | 0.01% | 10,064 |
| 2024-06-11 | 2024-06-06 | 0.030 | 596,000 | +120,000 | 0.02% | 17,880 |
| 2024-04-30 | 2024-04-26 | 0.023 | 476,000 | +300,000 | 0.02% | 10,948 |
| 2024-04-15 | 2024-04-11 | 0.042 | 176,000 | -700,000 | 0.01% | 7,392 |
| 2023-03-01 | 2023-02-27 | 0.035 | 876,000 | +300,000 | 0.03% | 30,660 |
| 2023-02-08 | 2023-02-06 | 0.035 | 576,000 | +20,000 | 0.02% | 20,160 |
| 2022-12-12 | 2022-12-08 | 0.037 | 556,000 | +400,000 | 0.02% | 20,572 |
| 2022-11-18 | 2022-11-16 | 0.046 | 156,000 | -20,000 | 0.01% | 7,176 |
| 2022-11-02 | 2022-10-31 | 0.031 | 176,000 | -20,000 | 0.01% | 5,456 |
| 2022-10-27 | 2022-10-25 | 0.032 | 196,000 | -30,000 | 0.01% | 6,272 |
| 2022-08-16 | 2022-08-12 | 0.086 | 226,000 | +70,000 | 0.01% | 19,436 |
| 2022-08-08 | 2022-08-04 | 0.156 | 156,000 | +150,000 | 0.01% | 24,336 |
| 2022-07-13 | 2022-07-11 | 0.093 | 6,000 | -200,000 | 0.00% | 558 |
| 2022-07-12 | 2022-07-08 | 0.100 | 206,000 | +200,000 | 0.01% | 20,600 |
| 2020-12-29 | 2020-12-24 | 0.300 | 6,000 | -74,000 | 0.00% | 1,800 |
| 2020-12-23 | 2020-12-21 | 0.300 | 80,000 | -6,000 | 0.00% | 24,000 |
| 2020-12-18 | 2020-12-16 | 0.260 | 86,000 | +80,000 | 0.00% | 22,360 |
| 2018-04-24 | 2018-04-20 | 1.750 | 6,000 | -2,000 | 0.00% | 10,500 |
| 2018-04-23 | 2018-04-19 | 1.940 | 8,000 | +2,000 | 0.00% | 15,520 |
| 2017-12-27 | 2017-12-21 | 2.590 | 6,000 | -10,000 | 0.00% | 15,540 |
| 2017-12-18 | 2017-12-14 | 2.460 | 16,000 | -30,000 | 0.00% | 39,360 |
| 2017-12-15 | 2017-12-13 | 2.330 | 46,000 | +40,000 | 0.00% | 107,180 |
| 2017-11-09 | 2017-11-07 | 2.250 | 6,000 | +2,000 | 0.00% | 13,500 |
| 2017-10-25 | 2017-10-23 | 2.263 | 4,000 | +24 | 0.00% | 9,054 |
| 2017-01-03 | 2016-12-29 | 3.420 | 3,976 | -5,964 | 0.00% | 13,599 |
| 2016-12-01 | 2016-11-29 | 2.133 | 9,940 | +1,988 | 0.00% | 21,199 |
| 2016-10-05 | 2016-10-03 | 2.575 | 7,952 | -19,881 | 0.00% | 20,479 |
| 2016-09-26 | 2016-09-22 | 2.666 | 27,833 | -19,881 | 0.00% | 74,199 |
| 2016-09-21 | 2016-09-19 | 2.686 | 47,714 | +5,964 | 0.00% | 128,159 |
| 2016-09-19 | 2016-09-14 | 2.515 | 41,750 | +19,881 | 0.00% | 105,000 |
| 2016-08-10 | 2016-08-08 | 2.334 | 21,869 | +1,988 | 0.00% | 51,040 |
| 2016-05-25 | 2016-05-23 | 2.495 | 19,881 | +19,881 | 0.00% | 49,600 |
| 2016-05-13 | 2016-05-11 | 1.750 | 0 | -1,988 | ||
| 2016-04-28 | 2016-04-26 | 2.213 | 1,988 | +1,988 | 0.00% | 4,400 |
| 2016-04-01 | 2016-03-30 | 3.531 | 0 | -3,976 | ||
| 2016-03-31 | 2016-03-29 | 3.501 | 3,976 | +3,976 | 0.00% | 13,919 |
| 2016-02-17 | 2016-02-15 | 1.137 | 0 | -59,643 | ||
| 2016-02-16 | 2016-02-12 | 1.026 | 59,643 | +59,643 | 0.01% | 61,200 |
| 2016-02-15 | 2016-02-11 | 1.197 | 0 | -79,524 | ||
| 2016-02-04 | 2016-02-02 | 1.469 | 79,524 | -9,940 | 0.01% | 116,800 |
| 2016-02-01 | 2016-01-28 | 1.298 | 89,464 | +9,940 | 0.01% | 116,100 |
| 2016-01-26 | 2016-01-22 | 1.700 | 79,524 | -7,952 | 0.01% | 135,200 |
| 2016-01-25 | 2016-01-21 | 1.348 | 87,476 | +7,952 | 0.01% | 117,920 |
| 2016-01-22 | 2016-01-20 | 1.257 | 79,524 | -29,821 | 0.01% | 100,000 |
| 2016-01-20 | 2016-01-18 | 1.016 | 109,345 | -29,822 | 0.01% | 111,100 |
| 2016-01-19 | 2016-01-15 | 0.996 | 139,167 | +59,643 | 0.01% | 138,600 |
| 2015-10-26 | 2015-10-22 | 0.734 | 79,524 | -97,416 | 0.01% | 58,400 |
| 2015-10-19 | 2015-10-15 | 0.885 | 176,940 | +97,416 | 0.02% | 156,640 |
| 2015-10-08 | 2015-10-06 | 0.714 | 79,524 | -13,916 | 0.01% | 56,800 |
| 2015-08-04 | 2015-07-31 | 0.604 | 93,440 | -7,953 | 0.01% | 56,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 101,393 | +7,953 | 0.01% | 77,520 |
| 2015-07-08 | 2015-07-06 | 0.513 | 93,440 | +13,916 | 0.01% | 47,940 |
| 2015-06-29 | 2015-06-25 | 0.754 | 79,524 | -9,940 | 0.01% | 60,000 |
| 2015-06-23 | 2015-06-19 | 0.845 | 89,464 | -9,941 | 0.01% | 75,600 |
| 2015-06-09 | 2015-06-05 | 0.734 | 99,405 | +9,941 | 0.01% | 73,000 |
| 2015-05-05 | 2015-04-30 | 0.402 | 89,464 | +9,940 | 0.01% | 36,000 |
| 2015-02-25 | 2015-02-23 | 0.317 | 79,524 | -49,702 | 0.01% | 25,200 |
| 2015-01-26 | 2015-01-22 | 0.322 | 129,226 | +49,702 | 0.01% | 41,600 |
| 2012-08-15 | 2012-08-13 | 0.201 | 79,524 | -19,881 | 0.01% | 16,000 |
| 2010-10-11 | 2010-10-07 | 0.423 | 99,405 | -25,845 | 0.01% | 42,000 |
| 2009-10-28 | 2009-10-23 | 0.267 | 125,250 | -23,857 | 0.01% | 33,390 |
| 2009-07-15 | 2009-07-13 | 0.191 | 149,107 | -49,703 | 0.01% | 28,500 |
| 2008-05-02 | 2008-04-29 | 0.312 | 198,810 | -19,880 | 0.02% | 62,000 |
| 2008-02-28 | 2008-02-26 | 0.473 | 218,690 | -3,977 | 0.02% | 103,400 |
| 2008-01-22 | 2008-01-18 | 0.493 | 222,667 | -3,976 | 0.02% | 109,760 |
| 2008-01-21 | 2008-01-17 | 0.503 | 226,643 | +3,976 | 0.02% | 114,000 |
| 2007-11-26 | 2007-11-22 | 0.533 | 222,667 | -1,988 | 0.02% | 118,720 |
| 2007-11-15 | 2007-11-13 | 0.513 | 224,655 | -17,893 | 0.02% | 115,260 |
| 2007-10-09 | 2007-10-05 | 0.624 | 242,548 | -39,762 | 0.02% | 151,280 |
| 2007-09-17 | 2007-09-13 | 0.704 | 282,310 | -3,976 | 0.03% | 198,800 |
| 2007-09-11 | 2007-09-07 | 0.664 | 286,286 | -99,404 | 0.03% | 190,080 |
| 2007-08-30 | 2007-08-28 | 0.724 | 385,690 | -29,822 | 0.05% | 279,360 |
| 2007-07-13 | 2007-07-11 | 0.936 | 415,512 | +3,976 | 0.05% | 388,740 |
| 2007-07-03 | 2007-06-28 | 0.926 | 411,536 | -347,916 | 0.05% | 380,880 |
| 2007-06-26 | 2007-06-22 | 0.946 | 759,452 | 0.09% | 718,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy