History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-27 | 2025-08-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-26 | 2025-08-22 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-30 | 2025-07-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-29 | 2025-07-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-28 | 2025-07-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-16 | 2025-07-14 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-11 | 2025-07-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-16 | 2025-05-14 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-24 | 2025-04-22 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-22 | 2025-04-16 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-03 | 2025-04-01 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-07 | 2025-03-05 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-06 | 2025-02-04 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,210,000 | +0 | 0.05% | 21,780 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,210,000 | +0 | 0.05% | 24,200 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,210,000 | +0 | 0.05% | 24,200 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,210,000 | +0 | 0.05% | 25,410 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,210,000 | +0 | 0.05% | 22,990 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,210,000 | +370,000 | 0.05% | 25,410 |
| 2025-01-08 | 2025-01-06 | 0.026 | 840,000 | +600,000 | 0.03% | 21,840 |
| 2024-12-10 | 2024-12-06 | 0.021 | 240,000 | +40,000 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.021 | 200,000 | +200,000 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.030 | 0 | -200,000 | ||
| 2024-06-17 | 2024-06-13 | 0.034 | 200,000 | -100,000 | 0.01% | 6,800 |
| 2024-05-06 | 2024-05-02 | 0.029 | 300,000 | -200,000 | 0.01% | 8,700 |
| 2024-04-17 | 2024-04-15 | 0.028 | 500,000 | +400,000 | 0.02% | 14,000 |
| 2024-04-16 | 2024-04-12 | 0.032 | 100,000 | +100,000 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.023 | 0 | -806,000 | ||
| 2023-06-02 | 2023-05-31 | 0.023 | 806,000 | +22,000 | 0.03% | 18,538 |
| 2023-03-06 | 2023-03-02 | 0.034 | 784,000 | +84,000 | 0.03% | 26,656 |
| 2023-02-28 | 2023-02-24 | 0.037 | 700,000 | +100,000 | 0.03% | 25,900 |
| 2022-12-13 | 2022-12-09 | 0.036 | 600,000 | -134,000 | 0.02% | 21,600 |
| 2022-11-23 | 2022-11-21 | 0.039 | 734,000 | +134,000 | 0.03% | 28,626 |
| 2022-10-13 | 2022-10-11 | 0.040 | 600,000 | -108,000 | 0.02% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.043 | 708,000 | +108,000 | 0.03% | 30,444 |
| 2022-09-21 | 2022-09-19 | 0.041 | 600,000 | +300,000 | 0.02% | 24,600 |
| 2022-09-19 | 2022-09-15 | 0.053 | 300,000 | -62,000 | 0.01% | 15,900 |
| 2022-08-25 | 2022-08-23 | 0.064 | 362,000 | -154,000 | 0.01% | 23,168 |
| 2022-08-19 | 2022-08-17 | 0.072 | 516,000 | -212,000 | 0.02% | 37,152 |
| 2022-08-17 | 2022-08-15 | 0.066 | 728,000 | +200,000 | 0.03% | 48,048 |
| 2022-08-16 | 2022-08-12 | 0.086 | 528,000 | +228,000 | 0.02% | 45,408 |
| 2022-08-08 | 2022-08-04 | 0.156 | 300,000 | -200,000 | 0.01% | 46,800 |
| 2022-08-05 | 2022-08-03 | 0.142 | 500,000 | +100,000 | 0.02% | 71,000 |
| 2022-08-04 | 2022-08-02 | 0.131 | 400,000 | +100,000 | 0.02% | 52,400 |
| 2022-08-03 | 2022-08-01 | 0.160 | 300,000 | -100,000 | 0.01% | 48,000 |
| 2022-08-02 | 2022-07-29 | 0.113 | 400,000 | +100,000 | 0.02% | 45,200 |
| 2022-07-28 | 2022-07-26 | 0.108 | 300,000 | +100,000 | 0.01% | 32,400 |
| 2022-07-27 | 2022-07-25 | 0.123 | 200,000 | +100,000 | 0.01% | 24,600 |
| 2022-07-26 | 2022-07-22 | 0.095 | 100,000 | -372,000 | 0.00% | 9,500 |
| 2022-07-25 | 2022-07-21 | 0.118 | 472,000 | +192,000 | 0.02% | 55,696 |
| 2022-07-14 | 2022-07-12 | 0.087 | 280,000 | -350,000 | 0.01% | 24,360 |
| 2022-07-13 | 2022-07-11 | 0.093 | 630,000 | +500,000 | 0.02% | 58,590 |
| 2022-07-12 | 2022-07-08 | 0.100 | 130,000 | +130,000 | 0.00% | 13,000 |
| 2022-07-11 | 2022-07-07 | 0.127 | 0 | -72,000 | ||
| 2022-07-08 | 2022-07-06 | 0.176 | 72,000 | +32,000 | 0.00% | 12,672 |
| 2022-07-06 | 2022-07-04 | 0.680 | 40,000 | +40,000 | 0.00% | 27,200 |
| 2022-06-21 | 2022-06-17 | 0.440 | 0 | -30,000 | ||
| 2022-06-01 | 2022-05-30 | 0.138 | 30,000 | +30,000 | 0.00% | 4,140 |
| 2019-12-06 | 2019-12-04 | 0.430 | 0 | -12,000 | ||
| 2019-11-29 | 2019-11-27 | 0.395 | 12,000 | +12,000 | 0.00% | 4,740 |
| 2019-06-21 | 2019-06-19 | 0.770 | 0 | -72,000 | ||
| 2019-01-22 | 2019-01-18 | 0.830 | 72,000 | -10,000 | 0.00% | 59,760 |
| 2018-10-24 | 2018-10-22 | 0.950 | 82,000 | -2,000 | 0.00% | 77,900 |
| 2018-10-23 | 2018-10-19 | 0.950 | 84,000 | +2,000 | 0.00% | 79,800 |
| 2018-08-21 | 2018-08-17 | 1.000 | 82,000 | +50,000 | 0.00% | 82,000 |
| 2018-08-16 | 2018-08-14 | 1.010 | 32,000 | -200,000 | 0.00% | 32,320 |
| 2018-08-13 | 2018-08-09 | 1.170 | 232,000 | +12,000 | 0.01% | 271,440 |
| 2018-08-10 | 2018-08-08 | 1.250 | 220,000 | -12,000 | 0.01% | 275,000 |
| 2018-07-24 | 2018-07-20 | 1.190 | 232,000 | -10,000 | 0.01% | 276,080 |
| 2018-07-23 | 2018-07-19 | 1.270 | 242,000 | +120,000 | 0.01% | 307,340 |
| 2018-07-20 | 2018-07-18 | 1.420 | 122,000 | +20,000 | 0.01% | 173,240 |
| 2018-07-19 | 2018-07-17 | 0.940 | 102,000 | +90,000 | 0.00% | 95,880 |
| 2018-07-16 | 2018-07-12 | 0.930 | 12,000 | +12,000 | 0.00% | 11,160 |
| 2018-07-13 | 2018-07-11 | 0.850 | 0 | -28,000 | ||
| 2018-07-12 | 2018-07-10 | 0.960 | 28,000 | +28,000 | 0.00% | 26,880 |
| 2018-07-06 | 2018-07-04 | 1.270 | 0 | -20,000 | ||
| 2018-06-25 | 2018-06-21 | 1.450 | 20,000 | +20,000 | 0.00% | 29,000 |
| 2018-06-21 | 2018-06-19 | 1.610 | 0 | -1,110,000 | ||
| 2018-05-03 | 2018-04-30 | 2.200 | 1,110,000 | +350,000 | 0.05% | 2,442,000 |
| 2018-05-02 | 2018-04-27 | 2.030 | 760,000 | +100,000 | 0.03% | 1,542,800 |
| 2018-04-27 | 2018-04-25 | 1.700 | 660,000 | +20,000 | 0.03% | 1,122,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 640,000 | +60,000 | 0.03% | 1,241,600 |
| 2018-03-02 | 2018-02-28 | 2.900 | 580,000 | -10,000 | 0.03% | 1,682,000 |
| 2018-01-16 | 2018-01-12 | 2.920 | 590,000 | +380,000 | 0.03% | 1,722,800 |
| 2018-01-10 | 2018-01-08 | 2.850 | 210,000 | +210,000 | 0.01% | 598,500 |
| 2018-01-05 | 2018-01-03 | 2.980 | 0 | -14,000 | ||
| 2017-11-15 | 2017-11-13 | 2.250 | 14,000 | +14,000 | 0.00% | 31,500 |
| 2017-10-25 | 2017-10-23 | 2.263 | 0 | -99,405 | ||
| 2017-10-24 | 2017-10-20 | 2.253 | 99,405 | +49,703 | 0.01% | 224,001 |
| 2017-10-19 | 2017-10-17 | 2.284 | 49,702 | +49,702 | 0.00% | 113,499 |
| 2017-10-16 | 2017-10-12 | 2.263 | 0 | -79,524 | ||
| 2017-10-13 | 2017-10-11 | 2.284 | 79,524 | +79,524 | 0.01% | 181,600 |
| 2017-07-05 | 2017-07-03 | 2.606 | 0 | -9,940 | ||
| 2017-06-21 | 2017-06-19 | 2.263 | 9,940 | +9,940 | 0.00% | 22,499 |
| 2017-06-09 | 2017-06-07 | 2.364 | 0 | -39,762 | ||
| 2017-06-06 | 2017-06-02 | 2.364 | 39,762 | +9,941 | 0.00% | 94,000 |
| 2017-04-24 | 2017-04-20 | 2.414 | 29,821 | +9,940 | 0.00% | 71,999 |
| 2017-04-07 | 2017-04-05 | 2.414 | 19,881 | +9,941 | 0.00% | 48,000 |
| 2017-02-09 | 2017-02-07 | 2.766 | 9,940 | -5,965 | 0.00% | 27,499 |
| 2017-01-25 | 2017-01-23 | 2.897 | 15,905 | -3,976 | 0.00% | 46,081 |
| 2017-01-12 | 2017-01-10 | 2.616 | 19,881 | +9,941 | 0.00% | 52,000 |
| 2017-01-09 | 2017-01-05 | 2.777 | 9,940 | +9,940 | 0.00% | 27,599 |
| 2017-01-03 | 2016-12-29 | 3.420 | 0 | -1,988 | ||
| 2016-12-30 | 2016-12-28 | 3.269 | 1,988 | +1,988 | 0.00% | 6,500 |
| 2016-09-22 | 2016-09-20 | 2.716 | 0 | -9,940 | ||
| 2016-08-18 | 2016-08-16 | 2.334 | 9,940 | -5,965 | 0.00% | 23,199 |
| 2016-08-17 | 2016-08-15 | 2.374 | 15,905 | +5,965 | 0.00% | 37,761 |
| 2016-08-16 | 2016-08-12 | 2.394 | 9,940 | -9,941 | 0.00% | 23,799 |
| 2016-08-15 | 2016-08-11 | 2.223 | 19,881 | +9,941 | 0.00% | 44,200 |
| 2016-08-11 | 2016-08-09 | 2.294 | 9,940 | -5,965 | 0.00% | 22,799 |
| 2016-08-03 | 2016-07-29 | 2.344 | 15,905 | +5,965 | 0.00% | 37,281 |
| 2016-07-25 | 2016-07-21 | 2.424 | 9,940 | +9,940 | 0.00% | 24,099 |
| 2016-07-19 | 2016-07-15 | 2.555 | 0 | -9,940 | ||
| 2016-07-11 | 2016-07-07 | 2.787 | 9,940 | -9,941 | 0.00% | 27,699 |
| 2016-06-24 | 2016-06-22 | 2.284 | 19,881 | +19,881 | 0.00% | 45,400 |
| 2016-05-31 | 2016-05-27 | 2.455 | 0 | -165,012 | ||
| 2016-05-30 | 2016-05-26 | 2.455 | 165,012 | -7,952 | 0.01% | 405,040 |
| 2016-05-27 | 2016-05-25 | 2.414 | 172,964 | -13,917 | 0.01% | 417,599 |
| 2016-05-25 | 2016-05-23 | 2.495 | 186,881 | +41,750 | 0.02% | 466,240 |
| 2016-05-24 | 2016-05-20 | 2.183 | 145,131 | -19,881 | 0.01% | 316,820 |
| 2016-05-20 | 2016-05-18 | 2.726 | 165,012 | +13,917 | 0.01% | 449,860 |
| 2016-05-19 | 2016-05-17 | 2.988 | 151,095 | +33,797 | 0.01% | 451,439 |
| 2016-05-18 | 2016-05-16 | 2.354 | 117,298 | -3,976 | 0.01% | 276,121 |
| 2016-05-04 | 2016-04-29 | 1.901 | 121,274 | -5,964 | 0.01% | 230,580 |
| 2016-05-03 | 2016-04-28 | 1.801 | 127,238 | -13,917 | 0.01% | 229,120 |
| 2016-04-29 | 2016-04-27 | 1.881 | 141,155 | +27,834 | 0.01% | 265,540 |
| 2016-04-20 | 2016-04-18 | 3.028 | 113,321 | +29,821 | 0.01% | 343,139 |
| 2016-04-19 | 2016-04-15 | 3.109 | 83,500 | +19,881 | 0.01% | 259,560 |
| 2016-04-14 | 2016-04-12 | 3.239 | 63,619 | +37,774 | 0.01% | 206,080 |
| 2016-04-13 | 2016-04-11 | 3.330 | 25,845 | -35,786 | 0.00% | 86,059 |
| 2016-03-30 | 2016-03-24 | 3.984 | 61,631 | +49,702 | 0.01% | 245,520 |
| 2016-03-29 | 2016-03-23 | 4.064 | 11,929 | -21,869 | 0.00% | 48,482 |
| 2016-03-23 | 2016-03-21 | 3.551 | 33,798 | -3,976 | 0.00% | 120,021 |
| 2016-03-22 | 2016-03-18 | 3.008 | 37,774 | +31,810 | 0.00% | 113,621 |
| 2016-03-10 | 2016-03-08 | 2.766 | 5,964 | -1,988 | 0.00% | 16,499 |
| 2016-03-09 | 2016-03-07 | 2.847 | 7,952 | -1,988 | 0.00% | 22,639 |
| 2016-03-08 | 2016-03-04 | 2.716 | 9,940 | -3,977 | 0.00% | 26,999 |
| 2016-03-07 | 2016-03-03 | 2.706 | 13,917 | +5,965 | 0.00% | 37,661 |
| 2016-03-04 | 2016-03-02 | 2.706 | 7,952 | -7,953 | 0.00% | 21,519 |
| 2016-03-03 | 2016-03-01 | 1.911 | 15,905 | +3,976 | 0.00% | 30,400 |
| 2016-03-02 | 2016-02-29 | 1.429 | 11,929 | -109,345 | 0.00% | 17,041 |
| 2016-02-26 | 2016-02-24 | 1.167 | 121,274 | +99,405 | 0.01% | 141,520 |
| 2016-02-17 | 2016-02-15 | 1.137 | 21,869 | +5,964 | 0.00% | 24,860 |
| 2016-02-16 | 2016-02-12 | 1.026 | 15,905 | +9,941 | 0.00% | 16,320 |
| 2016-02-12 | 2016-02-05 | 1.318 | 5,964 | +5,964 | 0.00% | 7,860 |
| 2016-02-11 | 2016-02-04 | 1.429 | 0 | -117,298 | ||
| 2016-02-05 | 2016-02-03 | 1.429 | 117,298 | +29,822 | 0.01% | 167,561 |
| 2016-02-04 | 2016-02-02 | 1.469 | 87,476 | +29,821 | 0.01% | 128,480 |
| 2016-02-02 | 2016-01-29 | 1.097 | 57,655 | +13,917 | 0.01% | 63,220 |
| 2016-01-28 | 2016-01-26 | 1.539 | 43,738 | -19,881 | 0.00% | 67,320 |
| 2016-01-26 | 2016-01-22 | 1.700 | 63,619 | +19,881 | 0.01% | 108,160 |
| 2016-01-25 | 2016-01-21 | 1.348 | 43,738 | +43,738 | 0.00% | 58,960 |
| 2016-01-21 | 2016-01-19 | 1.177 | 0 | -5,964 | ||
| 2016-01-19 | 2016-01-15 | 0.996 | 5,964 | -9,941 | 0.00% | 5,940 |
| 2016-01-11 | 2016-01-07 | 1.227 | 15,905 | -153,083 | 0.00% | 19,520 |
| 2016-01-08 | 2016-01-06 | 1.237 | 168,988 | +69,583 | 0.02% | 209,100 |
| 2016-01-07 | 2016-01-05 | 1.046 | 99,405 | +19,881 | 0.01% | 104,000 |
| 2015-12-16 | 2015-12-14 | 0.986 | 79,524 | -9,940 | 0.01% | 78,400 |
| 2015-12-15 | 2015-12-11 | 0.996 | 89,464 | +69,583 | 0.01% | 89,100 |
| 2015-12-11 | 2015-12-09 | 0.795 | 19,881 | -9,940 | 0.00% | 15,800 |
| 2015-12-10 | 2015-12-08 | 0.815 | 29,821 | -37,774 | 0.00% | 24,300 |
| 2015-12-08 | 2015-12-04 | 0.875 | 67,595 | -75,548 | 0.01% | 59,160 |
| 2015-12-04 | 2015-12-02 | 0.795 | 143,143 | +9,941 | 0.01% | 113,760 |
| 2015-12-03 | 2015-12-01 | 0.815 | 133,202 | -9,941 | 0.01% | 108,540 |
| 2015-12-01 | 2015-11-27 | 0.825 | 143,143 | -3,976 | 0.01% | 118,080 |
| 2015-11-30 | 2015-11-26 | 0.775 | 147,119 | -9,941 | 0.01% | 113,960 |
| 2015-11-27 | 2015-11-25 | 0.825 | 157,060 | +9,941 | 0.02% | 129,560 |
| 2015-11-17 | 2015-11-13 | 0.996 | 147,119 | -33,798 | 0.01% | 146,520 |
| 2015-11-16 | 2015-11-12 | 0.936 | 180,917 | +161,036 | 0.02% | 169,260 |
| 2015-11-13 | 2015-11-11 | 1.127 | 19,881 | -79,524 | 0.00% | 22,400 |
| 2015-11-03 | 2015-10-30 | 0.573 | 99,405 | +99,405 | 0.01% | 57,000 |
| 2015-09-29 | 2015-09-24 | 0.624 | 0 | -109,345 | ||
| 2015-09-25 | 2015-09-23 | 0.644 | 109,345 | +49,702 | 0.01% | 70,400 |
| 2015-09-21 | 2015-09-17 | 0.423 | 59,643 | -9,940 | 0.01% | 25,200 |
| 2015-09-18 | 2015-09-16 | 0.453 | 69,583 | +9,940 | 0.01% | 31,500 |
| 2015-09-02 | 2015-08-31 | 0.438 | 59,643 | -59,643 | 0.01% | 26,100 |
| 2015-08-28 | 2015-08-26 | 0.463 | 119,286 | -198,809 | 0.01% | 55,200 |
| 2015-08-27 | 2015-08-25 | 0.402 | 318,095 | -19,881 | 0.03% | 128,000 |
| 2015-08-25 | 2015-08-21 | 0.503 | 337,976 | -99,405 | 0.03% | 170,000 |
| 2015-08-20 | 2015-08-18 | 0.573 | 437,381 | -71,571 | 0.04% | 250,800 |
| 2015-07-29 | 2015-07-27 | 0.674 | 508,952 | -79,524 | 0.05% | 343,040 |
| 2015-07-27 | 2015-07-23 | 0.714 | 588,476 | -15,905 | 0.06% | 420,320 |
| 2015-07-24 | 2015-07-22 | 0.694 | 604,381 | -15,905 | 0.06% | 419,520 |
| 2015-07-23 | 2015-07-21 | 0.704 | 620,286 | +53,679 | 0.06% | 436,800 |
| 2015-07-22 | 2015-07-20 | 0.734 | 566,607 | -121,274 | 0.06% | 416,100 |
| 2015-07-21 | 2015-07-17 | 0.724 | 687,881 | -55,667 | 0.07% | 498,240 |
| 2015-07-20 | 2015-07-16 | 0.765 | 743,548 | -264,416 | 0.07% | 568,480 |
| 2015-07-10 | 2015-07-08 | 0.312 | 1,007,964 | +469,190 | 0.10% | 314,340 |
| 2015-07-09 | 2015-07-07 | 0.438 | 538,774 | -79,524 | 0.05% | 235,770 |
| 2015-07-03 | 2015-06-30 | 0.684 | 618,298 | +298,215 | 0.06% | 422,960 |
| 2015-06-23 | 2015-06-19 | 0.845 | 320,083 | +170,976 | 0.03% | 270,480 |
| 2015-06-22 | 2015-06-18 | 0.835 | 149,107 | +49,702 | 0.01% | 124,500 |
| 2015-06-19 | 2015-06-17 | 0.815 | 99,405 | -49,702 | 0.01% | 81,000 |
| 2015-06-15 | 2015-06-11 | 0.855 | 149,107 | +29,821 | 0.01% | 127,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 119,286 | -69,583 | 0.01% | 110,400 |
| 2015-06-11 | 2015-06-09 | 0.724 | 188,869 | +39,762 | 0.02% | 136,800 |
| 2015-06-10 | 2015-06-08 | 0.724 | 149,107 | +79,524 | 0.01% | 108,000 |
| 2015-06-09 | 2015-06-05 | 0.734 | 69,583 | -99,405 | 0.01% | 51,100 |
| 2015-06-08 | 2015-06-04 | 0.664 | 168,988 | -29,822 | 0.02% | 112,200 |
| 2015-06-05 | 2015-06-03 | 0.604 | 198,810 | +79,524 | 0.02% | 120,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 119,286 | +119,286 | 0.01% | 72,000 |
| 2015-06-01 | 2015-05-28 | 0.594 | 0 | -2,198,833 | ||
| 2015-05-29 | 2015-05-27 | 0.604 | 2,198,833 | -39,762 | 0.22% | 1,327,200 |
| 2015-05-28 | 2015-05-26 | 0.513 | 2,238,595 | +99,405 | 0.23% | 1,148,520 |
| 2015-05-22 | 2015-05-20 | 0.533 | 2,139,190 | -71,572 | 0.22% | 1,140,560 |
| 2015-05-20 | 2015-05-18 | 0.433 | 2,210,762 | -19,881 | 0.22% | 956,320 |
| 2015-05-18 | 2015-05-14 | 0.402 | 2,230,643 | +51,691 | 0.22% | 897,600 |
| 2015-05-15 | 2015-05-13 | 0.402 | 2,178,952 | +528,833 | 0.22% | 876,800 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,650,119 | +19,881 | 0.17% | 722,100 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,630,238 | +101,393 | 0.16% | 705,200 |
| 2015-05-11 | 2015-05-07 | 0.397 | 1,528,845 | +994,047 | 0.15% | 607,510 |
| 2015-05-08 | 2015-05-06 | 0.382 | 534,798 | +497,024 | 0.05% | 204,440 |
| 2015-04-29 | 2015-04-27 | 0.392 | 37,774 | -81,512 | 0.00% | 14,820 |
| 2014-10-22 | 2014-10-20 | 0.352 | 119,286 | -9,940 | 0.01% | 42,000 |
| 2014-10-20 | 2014-10-16 | 0.372 | 129,226 | -19,881 | 0.01% | 48,100 |
| 2014-10-16 | 2014-10-14 | 0.402 | 149,107 | +29,821 | 0.01% | 60,000 |
| 2014-10-15 | 2014-10-13 | 0.402 | 119,286 | +57,655 | 0.01% | 48,000 |
| 2014-10-14 | 2014-10-10 | 0.397 | 61,631 | +51,691 | 0.01% | 24,490 |
| 2014-10-07 | 2014-10-03 | 0.402 | 9,940 | -99,405 | 0.00% | 4,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 109,345 | -89,465 | 0.01% | 41,250 |
| 2014-10-03 | 2014-09-29 | 0.312 | 198,810 | -17,892 | 0.02% | 62,000 |
| 2014-09-30 | 2014-09-26 | 0.362 | 216,702 | +198,809 | 0.02% | 78,480 |
| 2014-09-29 | 2014-09-25 | 0.417 | 17,893 | -21,869 | 0.00% | 7,470 |
| 2014-08-22 | 2014-08-20 | 0.262 | 39,762 | +19,881 | 0.00% | 10,400 |
| 2014-08-04 | 2014-07-31 | 0.277 | 19,881 | +19,881 | 0.00% | 5,500 |
| 2014-05-30 | 2014-05-28 | 0.234 | 0 | -19,881 | ||
| 2014-02-06 | 2014-02-04 | 0.282 | 19,881 | +19,881 | 0.00% | 5,600 |
| 2014-01-06 | 2014-01-02 | 0.241 | 0 | -29,821 | ||
| 2014-01-02 | 2013-12-27 | 0.251 | 29,821 | -19,881 | 0.00% | 7,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 49,702 | +29,821 | 0.00% | 13,750 |
| 2013-11-05 | 2013-11-01 | 0.251 | 19,881 | +19,881 | 0.00% | 5,000 |
| 2012-08-27 | 2012-08-23 | 0.181 | 0 | -29,821 | ||
| 2012-08-16 | 2012-08-14 | 0.211 | 29,821 | +15,904 | 0.00% | 6,300 |
| 2012-08-15 | 2012-08-13 | 0.201 | 13,917 | +13,917 | 0.00% | 2,800 |
| 2011-05-30 | 2011-05-26 | 0.327 | 0 | -99,405 | ||
| 2010-10-29 | 2010-10-27 | 0.357 | 99,405 | +59,643 | 0.01% | 35,500 |
| 2010-10-12 | 2010-10-08 | 0.387 | 39,762 | +19,881 | 0.00% | 15,400 |
| 2010-10-11 | 2010-10-07 | 0.423 | 19,881 | +19,881 | 0.00% | 8,400 |
| 2010-05-27 | 2010-05-25 | 0.377 | 0 | -204,774 | ||
| 2010-02-05 | 2010-02-03 | 0.478 | 204,774 | -3,976 | 0.02% | 97,850 |
| 2009-12-09 | 2009-12-07 | 0.347 | 208,750 | +99,405 | 0.02% | 72,450 |
| 2009-06-22 | 2009-06-18 | 0.191 | 109,345 | +9,940 | 0.01% | 20,900 |
| 2009-06-11 | 2009-06-09 | 0.203 | 99,405 | +99,405 | 0.01% | 20,200 |
| 2009-05-22 | 2009-05-20 | 0.173 | 0 | -198,810 | ||
| 2009-05-21 | 2009-05-19 | 0.161 | 198,810 | +198,810 | 0.02% | 32,000 |
| 2008-06-03 | 2008-05-30 | 0.277 | 0 | -159,048 | ||
| 2008-05-27 | 2008-05-23 | 0.272 | 159,048 | -3,976 | 0.02% | 43,200 |
| 2007-09-21 | 2007-09-19 | 0.714 | 163,024 | +9,941 | 0.02% | 116,440 |
| 2007-09-19 | 2007-09-17 | 0.724 | 153,083 | -99,405 | 0.02% | 110,880 |
| 2007-09-07 | 2007-09-05 | 0.654 | 252,488 | +9,940 | 0.03% | 165,100 |
| 2007-08-20 | 2007-08-16 | 0.724 | 242,548 | -89,464 | 0.03% | 175,680 |
| 2007-08-14 | 2007-08-10 | 0.855 | 332,012 | +198,810 | 0.04% | 283,900 |
| 2007-08-06 | 2007-08-02 | 0.926 | 133,202 | +49,702 | 0.02% | 123,280 |
| 2007-07-24 | 2007-07-20 | 0.956 | 83,500 | +3,976 | 0.01% | 79,800 |
| 2007-06-26 | 2007-06-22 | 0.946 | 79,524 | 0.01% | 75,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy