History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 22,566,500 +0 0.85% 428,764
2025-10-13 2025-10-09 0.019 22,566,500 +0 0.85% 428,764
2025-10-10 2025-10-08 0.019 22,566,500 +0 0.85% 428,764
2025-10-09 2025-10-06 0.019 22,566,500 +0 0.85% 428,764
2025-10-08 2025-10-03 0.019 22,566,500 +0 0.85% 428,764
2025-10-06 2025-10-02 0.019 22,566,500 +0 0.85% 428,764
2025-10-03 2025-09-30 0.019 22,566,500 +0 0.85% 428,764
2025-10-02 2025-09-29 0.019 22,566,500 +0 0.85% 428,764
2025-09-30 2025-09-26 0.019 22,566,500 +0 0.85% 428,764
2025-09-29 2025-09-25 0.019 22,566,500 +0 0.85% 428,764
2025-09-26 2025-09-24 0.019 22,566,500 +0 0.85% 428,764
2025-09-25 2025-09-23 0.019 22,566,500 +0 0.85% 428,764
2025-09-24 2025-09-22 0.019 22,566,500 +0 0.85% 428,764
2025-09-23 2025-09-19 0.019 22,566,500 +0 0.85% 428,764
2025-09-22 2025-09-18 0.019 22,566,500 +0 0.85% 428,764
2025-09-19 2025-09-17 0.019 22,566,500 +0 0.85% 428,764
2025-09-18 2025-09-16 0.019 22,566,500 +0 0.85% 428,764
2025-09-17 2025-09-15 0.019 22,566,500 +0 0.85% 428,764
2025-09-16 2025-09-12 0.019 22,566,500 +0 0.85% 428,764
2025-09-15 2025-09-11 0.019 22,566,500 +0 0.85% 428,764
2025-09-12 2025-09-10 0.019 22,566,500 +0 0.85% 428,764
2025-09-11 2025-09-09 0.019 22,566,500 +0 0.85% 428,764
2025-09-10 2025-09-08 0.019 22,566,500 +0 0.85% 428,764
2025-09-09 2025-09-05 0.019 22,566,500 +0 0.85% 428,764
2025-09-08 2025-09-04 0.019 22,566,500 +0 0.85% 428,764
2025-09-05 2025-09-03 0.019 22,566,500 +0 0.85% 428,764
2025-09-04 2025-09-02 0.019 22,566,500 +0 0.85% 428,764
2025-09-03 2025-09-01 0.019 22,566,500 +0 0.85% 428,764
2025-09-02 2025-08-29 0.019 22,566,500 +0 0.85% 428,764
2025-09-01 2025-08-28 0.019 22,566,500 +0 0.85% 428,764
2025-08-29 2025-08-27 0.019 22,566,500 +0 0.85% 428,764
2025-08-28 2025-08-26 0.019 22,566,500 +0 0.85% 428,764
2025-08-27 2025-08-25 0.019 22,566,500 +0 0.85% 428,764
2025-08-26 2025-08-22 0.019 22,566,500 +0 0.85% 428,764
2025-08-25 2025-08-21 0.019 22,566,500 +0 0.85% 428,764
2025-08-22 2025-08-20 0.019 22,566,500 +0 0.85% 428,764
2025-08-21 2025-08-19 0.019 22,566,500 +0 0.85% 428,764
2025-08-20 2025-08-18 0.019 22,566,500 +0 0.85% 428,764
2025-08-19 2025-08-15 0.019 22,566,500 +0 0.85% 428,764
2025-08-18 2025-08-14 0.019 22,566,500 +0 0.85% 428,764
2025-08-15 2025-08-13 0.019 22,566,500 +0 0.85% 428,764
2025-08-14 2025-08-12 0.019 22,566,500 +0 0.85% 428,764
2025-08-13 2025-08-11 0.019 22,566,500 +0 0.85% 428,764
2025-08-12 2025-08-08 0.019 22,566,500 +0 0.85% 428,764
2025-08-11 2025-08-07 0.019 22,566,500 +0 0.85% 428,764
2025-08-08 2025-08-06 0.019 22,566,500 +0 0.85% 428,764
2025-08-07 2025-08-05 0.019 22,566,500 +0 0.85% 428,764
2025-08-06 2025-08-04 0.019 22,566,500 +0 0.85% 428,764
2025-08-05 2025-08-01 0.019 22,566,500 +0 0.85% 428,764
2025-08-04 2025-07-31 0.019 22,566,500 +0 0.85% 428,764
2025-08-01 2025-07-30 0.019 22,566,500 +0 0.85% 428,764
2025-07-31 2025-07-29 0.019 22,566,500 +0 0.85% 428,764
2025-07-30 2025-07-28 0.019 22,566,500 +0 0.85% 428,764
2025-07-29 2025-07-25 0.019 22,566,500 +0 0.85% 428,764
2025-07-28 2025-07-24 0.019 22,566,500 +0 0.85% 428,764
2025-07-25 2025-07-23 0.019 22,566,500 +0 0.85% 428,764
2025-07-24 2025-07-22 0.019 22,566,500 +0 0.85% 428,764
2025-07-23 2025-07-21 0.019 22,566,500 +0 0.85% 428,764
2025-07-22 2025-07-18 0.019 22,566,500 +0 0.85% 428,764
2025-07-21 2025-07-17 0.019 22,566,500 +0 0.85% 428,764
2025-07-18 2025-07-16 0.019 22,566,500 +0 0.85% 428,764
2025-07-17 2025-07-15 0.019 22,566,500 +0 0.85% 428,764
2025-07-16 2025-07-14 0.019 22,566,500 +0 0.85% 428,764
2025-07-15 2025-07-11 0.019 22,566,500 +0 0.85% 428,764
2025-07-14 2025-07-10 0.019 22,566,500 +0 0.85% 428,764
2025-07-11 2025-07-09 0.019 22,566,500 +0 0.85% 428,764
2025-07-10 2025-07-08 0.019 22,566,500 +0 0.85% 428,764
2025-07-09 2025-07-07 0.019 22,566,500 +0 0.85% 428,764
2025-07-08 2025-07-04 0.019 22,566,500 +0 0.85% 428,764
2025-07-07 2025-07-03 0.019 22,566,500 +0 0.85% 428,764
2025-07-04 2025-07-02 0.019 22,566,500 +0 0.85% 428,764
2025-07-03 2025-06-30 0.019 22,566,500 +0 0.85% 428,764
2025-07-02 2025-06-27 0.019 22,566,500 +0 0.85% 428,764
2025-06-30 2025-06-26 0.019 22,566,500 +0 0.85% 428,764
2025-06-27 2025-06-25 0.019 22,566,500 +0 0.85% 428,764
2025-06-26 2025-06-24 0.019 22,566,500 +0 0.85% 428,764
2025-06-25 2025-06-23 0.019 22,566,500 +0 0.85% 428,764
2025-06-24 2025-06-20 0.019 22,566,500 +0 0.85% 428,764
2025-06-23 2025-06-19 0.019 22,566,500 +0 0.85% 428,764
2025-06-20 2025-06-18 0.019 22,566,500 +0 0.85% 428,764
2025-06-19 2025-06-17 0.019 22,566,500 +0 0.85% 428,764
2025-06-18 2025-06-16 0.019 22,566,500 +0 0.85% 428,764
2025-06-17 2025-06-13 0.019 22,566,500 +0 0.85% 428,764
2025-06-16 2025-06-12 0.019 22,566,500 +0 0.85% 428,764
2025-06-13 2025-06-11 0.019 22,566,500 +0 0.85% 428,764
2025-06-12 2025-06-10 0.019 22,566,500 +0 0.85% 428,764
2025-06-11 2025-06-09 0.019 22,566,500 +0 0.85% 428,764
2025-06-10 2025-06-06 0.019 22,566,500 +0 0.85% 428,764
2025-06-09 2025-06-05 0.019 22,566,500 +0 0.85% 428,764
2025-06-06 2025-06-04 0.019 22,566,500 +0 0.85% 428,764
2025-06-05 2025-06-03 0.019 22,566,500 +0 0.85% 428,764
2025-06-04 2025-06-02 0.019 22,566,500 +0 0.85% 428,764
2025-06-03 2025-05-30 0.019 22,566,500 +0 0.85% 428,764
2025-06-02 2025-05-29 0.019 22,566,500 +0 0.85% 428,764
2025-05-30 2025-05-28 0.019 22,566,500 +0 0.85% 428,764
2025-05-29 2025-05-27 0.019 22,566,500 +0 0.85% 428,764
2025-05-28 2025-05-26 0.019 22,566,500 +0 0.85% 428,764
2025-05-27 2025-05-23 0.019 22,566,500 +0 0.85% 428,764
2025-05-26 2025-05-22 0.019 22,566,500 +0 0.85% 428,764
2025-05-23 2025-05-21 0.019 22,566,500 +0 0.85% 428,764
2025-05-22 2025-05-20 0.019 22,566,500 +0 0.85% 428,764
2025-05-21 2025-05-19 0.019 22,566,500 +0 0.85% 428,764
2025-05-20 2025-05-16 0.019 22,566,500 +0 0.85% 428,764
2025-05-19 2025-05-15 0.019 22,566,500 +0 0.85% 428,764
2025-05-16 2025-05-14 0.019 22,566,500 +0 0.85% 428,764
2025-05-15 2025-05-13 0.019 22,566,500 +0 0.85% 428,764
2025-05-14 2025-05-12 0.019 22,566,500 +0 0.85% 428,764
2025-05-13 2025-05-09 0.019 22,566,500 +0 0.85% 428,764
2025-05-12 2025-05-08 0.019 22,566,500 +0 0.85% 428,764
2025-05-09 2025-05-07 0.019 22,566,500 +0 0.85% 428,764
2025-05-08 2025-05-06 0.019 22,566,500 +0 0.85% 428,764
2025-05-07 2025-05-02 0.019 22,566,500 +0 0.85% 428,764
2025-05-06 2025-04-30 0.019 22,566,500 +0 0.85% 428,764
2025-05-02 2025-04-29 0.019 22,566,500 +0 0.85% 428,764
2025-04-30 2025-04-28 0.019 22,566,500 +0 0.85% 428,764
2025-04-29 2025-04-25 0.019 22,566,500 +0 0.85% 428,764
2025-04-28 2025-04-24 0.019 22,566,500 +0 0.85% 428,764
2025-04-25 2025-04-23 0.019 22,566,500 +0 0.85% 428,764
2025-04-24 2025-04-22 0.019 22,566,500 +0 0.85% 428,764
2025-04-23 2025-04-17 0.019 22,566,500 +0 0.85% 428,764
2025-04-22 2025-04-16 0.019 22,566,500 +0 0.85% 428,764
2025-04-17 2025-04-15 0.019 22,566,500 +0 0.85% 428,764
2025-04-16 2025-04-14 0.019 22,566,500 +0 0.85% 428,764
2025-04-15 2025-04-11 0.019 22,566,500 +0 0.85% 428,764
2025-04-14 2025-04-10 0.019 22,566,500 +0 0.85% 428,764
2025-04-11 2025-04-09 0.019 22,566,500 +0 0.85% 428,764
2025-04-10 2025-04-08 0.019 22,566,500 +0 0.85% 428,764
2025-04-09 2025-04-07 0.019 22,566,500 +0 0.85% 428,764
2025-04-08 2025-04-03 0.019 22,566,500 +0 0.85% 428,764
2025-04-07 2025-04-02 0.019 22,566,500 +0 0.85% 428,764
2025-04-03 2025-04-01 0.019 22,566,500 +0 0.85% 428,764
2025-04-02 2025-03-31 0.019 22,566,500 +0 0.85% 428,764
2025-04-01 2025-03-28 0.019 22,566,500 +0 0.85% 428,764
2025-03-31 2025-03-27 0.019 22,566,500 +0 0.85% 428,764
2025-03-28 2025-03-26 0.019 22,566,500 +0 0.85% 428,764
2025-03-27 2025-03-25 0.019 22,566,500 +0 0.85% 428,764
2025-03-26 2025-03-24 0.019 22,566,500 +0 0.85% 428,764
2025-03-25 2025-03-21 0.019 22,566,500 +0 0.85% 428,764
2025-03-24 2025-03-20 0.019 22,566,500 +0 0.85% 428,764
2025-03-21 2025-03-19 0.019 22,566,500 +0 0.85% 428,764
2025-03-20 2025-03-18 0.019 22,566,500 +0 0.85% 428,764
2025-03-19 2025-03-17 0.019 22,566,500 +0 0.85% 428,764
2025-03-18 2025-03-14 0.019 22,566,500 +0 0.85% 428,764
2025-03-17 2025-03-13 0.019 22,566,500 +0 0.85% 428,764
2025-03-14 2025-03-12 0.019 22,566,500 +0 0.85% 428,764
2025-03-13 2025-03-11 0.019 22,566,500 +0 0.85% 428,764
2025-03-12 2025-03-10 0.019 22,566,500 +0 0.85% 428,764
2025-03-11 2025-03-07 0.019 22,566,500 +0 0.85% 428,764
2025-03-10 2025-03-06 0.019 22,566,500 +0 0.85% 428,764
2025-03-07 2025-03-05 0.019 22,566,500 +0 0.85% 428,764
2025-03-06 2025-03-04 0.019 22,566,500 +0 0.85% 428,764
2025-03-05 2025-03-03 0.019 22,566,500 +0 0.85% 428,764
2025-03-04 2025-02-28 0.019 22,566,500 +0 0.85% 428,764
2025-03-03 2025-02-27 0.019 22,566,500 +0 0.85% 428,764
2025-02-28 2025-02-26 0.019 22,566,500 +0 0.85% 428,764
2025-02-27 2025-02-25 0.019 22,566,500 +0 0.85% 428,764
2025-02-26 2025-02-24 0.019 22,566,500 +0 0.85% 428,764
2025-02-25 2025-02-21 0.019 22,566,500 +0 0.85% 428,764
2025-02-24 2025-02-20 0.019 22,566,500 +0 0.85% 428,764
2025-02-21 2025-02-19 0.019 22,566,500 +0 0.85% 428,764
2025-02-20 2025-02-18 0.019 22,566,500 +0 0.85% 428,764
2025-02-19 2025-02-17 0.019 22,566,500 +0 0.85% 428,764
2025-02-18 2025-02-14 0.019 22,566,500 +0 0.85% 428,764
2025-02-17 2025-02-13 0.019 22,566,500 +0 0.85% 428,764
2025-02-14 2025-02-12 0.019 22,566,500 +0 0.85% 428,764
2025-02-13 2025-02-11 0.019 22,566,500 +0 0.85% 428,764
2025-02-12 2025-02-10 0.019 22,566,500 +0 0.85% 428,764
2025-02-11 2025-02-07 0.019 22,566,500 +0 0.85% 428,764
2025-02-10 2025-02-06 0.019 22,566,500 +0 0.85% 428,764
2025-02-07 2025-02-05 0.019 22,566,500 +0 0.85% 428,764
2025-02-06 2025-02-04 0.019 22,566,500 +0 0.85% 428,764
2025-02-05 2025-02-03 0.019 22,566,500 +0 0.85% 428,764
2025-02-04 2025-01-28 0.019 22,566,500 +0 0.85% 428,764
2025-02-03 2025-01-24 0.019 22,566,500 +0 0.85% 428,764
2025-01-27 2025-01-23 0.019 22,566,500 +0 0.85% 428,764
2025-01-24 2025-01-22 0.019 22,566,500 +0 0.85% 428,764
2025-01-23 2025-01-21 0.019 22,566,500 +0 0.85% 428,764
2025-01-22 2025-01-20 0.019 22,566,500 +0 0.85% 428,764
2025-01-21 2025-01-17 0.019 22,566,500 +0 0.85% 428,764
2025-01-20 2025-01-16 0.019 22,566,500 +0 0.85% 428,764
2025-01-17 2025-01-15 0.018 22,566,500 +0 0.85% 406,197
2025-01-16 2025-01-14 0.020 22,566,500 +0 0.85% 451,330
2025-01-15 2025-01-13 0.020 22,566,500 +0 0.85% 451,330
2025-01-14 2025-01-10 0.021 22,566,500 +0 0.85% 473,897
2025-01-13 2025-01-09 0.019 22,566,500 +0 0.85% 428,764
2025-01-10 2025-01-08 0.021 22,566,500 +0 0.85% 473,897
2025-01-09 2025-01-07 0.022 22,566,500 +0 0.85% 496,463
2025-01-08 2025-01-06 0.026 22,566,500 +0 0.85% 586,729
2025-01-07 2025-01-03 0.020 22,566,500 +0 0.85% 451,330
2025-01-06 2025-01-02 0.019 22,566,500 +0 0.85% 428,764
2025-01-03 2024-12-31 0.018 22,566,500 +0 0.85% 406,197
2025-01-02 2024-12-27 0.018 22,566,500 +0 0.85% 406,197
2024-12-30 2024-12-24 0.017 22,566,500 +0 0.85% 383,630
2024-12-27 2024-12-20 0.018 22,566,500 +0 0.85% 406,197
2024-12-23 2024-12-19 0.017 22,566,500 +0 0.85% 383,630
2024-12-20 2024-12-18 0.017 22,566,500 +0 0.85% 383,630
2024-12-19 2024-12-17 0.017 22,566,500 +0 0.85% 383,630
2024-12-18 2024-12-16 0.016 22,566,500 +0 0.85% 361,064
2024-12-17 2024-12-13 0.018 22,566,500 +0 0.85% 406,197
2024-12-16 2024-12-12 0.019 22,566,500 +0 0.85% 428,764
2024-12-13 2024-12-11 0.018 22,566,500 +0 0.85% 406,197
2024-12-12 2024-12-10 0.022 22,566,500 +0 0.85% 496,463
2024-12-11 2024-12-09 0.021 22,566,500 +0 0.85% 473,897
2024-12-10 2024-12-06 0.021 22,566,500 +0 0.85% 473,897
2024-12-09 2024-12-05 0.020 22,566,500 +0 0.85% 451,330
2024-12-06 2024-12-04 0.020 22,566,500 +0 0.85% 451,330
2024-12-05 2024-12-03 0.020 22,566,500 +0 0.85% 451,330
2024-12-04 2024-12-02 0.019 22,566,500 +0 0.85% 428,764
2024-12-03 2024-11-29 0.016 22,566,500 +0 0.85% 361,064
2024-12-02 2024-11-28 0.015 22,566,500 +0 0.85% 338,498
2024-11-29 2024-11-27 0.015 22,566,500 +0 0.85% 338,498
2024-11-28 2024-11-26 0.015 22,566,500 +0 0.85% 338,498
2024-11-27 2024-11-25 0.015 22,566,500 +0 0.85% 338,498
2024-11-26 2024-11-22 0.015 22,566,500 +0 0.85% 338,498
2024-11-25 2024-11-21 0.016 22,566,500 +0 0.85% 361,064
2024-11-22 2024-11-20 0.017 22,566,500 +0 0.85% 383,630
2024-11-21 2024-11-19 0.017 22,566,500 +0 0.85% 383,630
2024-11-20 2024-11-18 0.017 22,566,500 +0 0.85% 383,630
2024-11-19 2024-11-15 0.017 22,566,500 +0 0.85% 383,630
2024-11-18 2024-11-14 0.018 22,566,500 +0 0.85% 406,197
2024-11-15 2024-11-13 0.018 22,566,500 +0 0.85% 406,197
2024-11-14 2024-11-12 0.018 22,566,500 +0 0.85% 406,197
2024-11-13 2024-11-11 0.020 22,566,500 +0 0.85% 451,330
2024-11-12 2024-11-08 0.021 22,566,500 +0 0.85% 473,897
2024-11-11 2024-11-07 0.022 22,566,500 +0 0.85% 496,463
2024-11-08 2024-11-06 0.022 22,566,500 +0 0.85% 496,463
2024-11-07 2024-11-05 0.022 22,566,500 +0 0.85% 496,463
2024-11-06 2024-11-04 0.021 22,566,500 +0 0.85% 473,897
2024-11-05 2024-11-01 0.021 22,566,500 +0 0.85% 473,897
2024-11-04 2024-10-31 0.022 22,566,500 +0 0.85% 496,463
2024-11-01 2024-10-30 0.022 22,566,500 +0 0.85% 496,463
2024-10-31 2024-10-29 0.022 22,566,500 +0 0.85% 496,463
2024-10-30 2024-10-28 0.023 22,566,500 +0 0.85% 519,030
2024-10-29 2024-10-25 0.022 22,566,500 +0 0.85% 496,463
2024-10-28 2024-10-24 0.023 22,566,500 +0 0.85% 519,030
2024-10-25 2024-10-23 0.024 22,566,500 +0 0.85% 541,596
2024-10-24 2024-10-22 0.024 22,566,500 +0 0.85% 541,596
2024-10-23 2024-10-21 0.023 22,566,500 +0 0.85% 519,030
2024-10-22 2024-10-18 0.023 22,566,500 +0 0.85% 519,030
2024-10-21 2024-10-17 0.022 22,566,500 +0 0.85% 496,463
2024-10-18 2024-10-16 0.022 22,566,500 +0 0.85% 496,463
2024-10-17 2024-10-15 0.024 22,566,500 +0 0.85% 541,596
2024-10-16 2024-10-14 0.024 22,566,500 +0 0.85% 541,596
2024-10-15 2024-10-10 0.025 22,566,500 +0 0.85% 564,162
2024-10-14 2024-10-09 0.026 22,566,500 +0 0.85% 586,729
2024-10-10 2024-10-08 0.029 22,566,500 +0 0.85% 654,428
2024-10-09 2024-10-07 0.031 22,566,500 +0 0.85% 699,562
2024-10-08 2024-10-04 0.028 22,566,500 +0 0.85% 631,862
2024-10-07 2024-10-03 0.024 22,566,500 +0 0.85% 541,596
2024-10-04 2024-10-02 0.021 22,566,500 +0 0.85% 473,897
2024-10-03 2024-09-30 0.018 22,566,500 +0 0.85% 406,197
2024-10-02 2024-09-27 0.017 22,566,500 +0 0.85% 383,630
2024-09-30 2024-09-26 0.015 22,566,500 +0 0.85% 338,498
2024-09-27 2024-09-25 0.015 22,566,500 +0 0.85% 338,498
2024-09-26 2024-09-24 0.015 22,566,500 +0 0.85% 338,498
2024-09-25 2024-09-23 0.017 22,566,500 +0 0.85% 383,630
2024-09-24 2024-09-20 0.015 22,566,500 +0 0.85% 338,498
2024-09-23 2024-09-19 0.015 22,566,500 +0 0.85% 338,498
2024-09-20 2024-09-17 0.015 22,566,500 +0 0.85% 338,498
2024-09-19 2024-09-16 0.015 22,566,500 +0 0.85% 338,498
2024-09-17 2024-09-13 0.016 22,566,500 +0 0.85% 361,064
2024-09-16 2024-09-12 0.016 22,566,500 +0 0.85% 361,064
2024-09-13 2024-09-11 0.015 22,566,500 +0 0.85% 338,498
2024-09-12 2024-09-10 0.016 22,566,500 +0 0.85% 361,064
2024-09-11 2024-09-09 0.016 22,566,500 +0 0.85% 361,064
2024-09-10 2024-09-05 0.017 22,566,500 +0 0.85% 383,630
2024-09-09 2024-09-04 0.018 22,566,500 +0 0.85% 406,197
2024-09-05 2024-09-03 0.020 22,566,500 +0 0.85% 451,330
2024-09-04 2024-09-02 0.020 22,566,500 +0 0.85% 451,330
2024-09-03 2024-08-30 0.020 22,566,500 +0 0.85% 451,330
2024-09-02 2024-08-29 0.018 22,566,500 +0 0.85% 406,197
2024-08-30 2024-08-28 0.015 22,566,500 +0 0.85% 338,498
2024-08-29 2024-08-27 0.015 22,566,500 +0 0.85% 338,498
2024-08-28 2024-08-26 0.015 22,566,500 +0 0.85% 338,498
2024-08-27 2024-08-23 0.014 22,566,500 +0 0.85% 315,931
2024-08-26 2024-08-22 0.014 22,566,500 +0 0.85% 315,931
2024-08-23 2024-08-21 0.016 22,566,500 +0 0.85% 361,064
2024-08-22 2024-08-20 0.017 22,566,500 +0 0.85% 383,630
2024-08-21 2024-08-19 0.017 22,566,500 +0 0.85% 383,630
2024-08-20 2024-08-16 0.017 22,566,500 +0 0.85% 383,630
2024-08-19 2024-08-15 0.017 22,566,500 +0 0.85% 383,630
2024-08-16 2024-08-14 0.017 22,566,500 +0 0.85% 383,630
2024-08-15 2024-08-13 0.018 22,566,500 +0 0.85% 406,197
2024-08-14 2024-08-12 0.019 22,566,500 +0 0.85% 428,764
2024-08-13 2024-08-09 0.019 22,566,500 +0 0.85% 428,764
2024-08-12 2024-08-08 0.019 22,566,500 +0 0.85% 428,764
2024-08-09 2024-08-07 0.017 22,566,500 +0 0.85% 383,630
2024-08-08 2024-08-06 0.016 22,566,500 +0 0.85% 361,064
2024-08-07 2024-08-05 0.018 22,566,500 +0 0.85% 406,197
2024-08-06 2024-08-02 0.020 22,566,500 +0 0.85% 451,330
2024-08-05 2024-08-01 0.020 22,566,500 +0 0.85% 451,330
2024-08-02 2024-07-31 0.020 22,566,500 +0 0.85% 451,330
2024-08-01 2024-07-30 0.021 22,566,500 +0 0.85% 473,897
2024-07-31 2024-07-29 0.017 22,566,500 +0 0.85% 383,630
2024-07-30 2024-07-26 0.018 22,566,500 +0 0.85% 406,197
2024-07-29 2024-07-25 0.017 22,566,500 +0 0.85% 383,630
2024-07-26 2024-07-24 0.018 22,566,500 +0 0.85% 406,197
2024-07-25 2024-07-23 0.018 22,566,500 +0 0.85% 406,197
2024-07-24 2024-07-22 0.017 22,566,500 +0 0.85% 383,630
2024-07-23 2024-07-19 0.019 22,566,500 +0 0.85% 428,764
2024-07-22 2024-07-18 0.019 22,566,500 +0 0.85% 428,764
2024-07-19 2024-07-17 0.018 22,566,500 +0 0.85% 406,197
2024-07-18 2024-07-16 0.019 22,566,500 +0 0.85% 428,764
2024-07-17 2024-07-15 0.021 22,566,500 +0 0.85% 473,897
2024-07-16 2024-07-12 0.021 22,566,500 +0 0.85% 473,897
2024-07-15 2024-07-11 0.020 22,566,500 +0 0.85% 451,330
2024-07-12 2024-07-10 0.020 22,566,500 +0 0.85% 451,330
2024-07-11 2024-07-09 0.020 22,566,500 +0 0.85% 451,330
2024-07-10 2024-07-08 0.021 22,566,500 +0 0.85% 473,897
2024-07-09 2024-07-05 0.021 22,566,500 +0 0.85% 473,897
2024-07-08 2024-07-04 0.021 22,566,500 +0 0.85% 473,897
2024-07-05 2024-07-03 0.020 22,566,500 +0 0.85% 451,330
2024-07-04 2024-07-02 0.020 22,566,500 +0 0.85% 451,330
2024-07-03 2024-06-28 0.021 22,566,500 +0 0.85% 473,897
2024-07-02 2024-06-27 0.021 22,566,500 +0 0.85% 473,897
2024-06-28 2024-06-26 0.022 22,566,500 +1,000,000 0.85% 496,463
2024-06-27 2024-06-25 0.022 21,566,500 +1,000,000 0.81% 474,463
2024-06-21 2024-06-19 0.027 20,566,500 +1,000,000 0.78% 555,296
2024-06-20 2024-06-18 0.028 19,566,500 +666,000 0.74% 547,862
2024-04-29 2024-04-25 0.022 18,900,500 +614,000 0.71% 415,811
2024-04-25 2024-04-23 0.021 18,286,500 +668,000 0.69% 384,016
2024-01-12 2024-01-10 0.016 17,618,500 +588,000 0.67% 281,896
2024-01-11 2024-01-09 0.017 17,030,500 +64,000 0.64% 289,518
2023-12-22 2023-12-20 0.020 16,966,500 +1,000,000 0.64% 339,330
2023-12-15 2023-12-13 0.019 15,966,500 +590,000 0.60% 303,364
2023-12-01 2023-11-29 0.018 15,376,500 +1,310,000 0.58% 276,777
2023-09-07 2023-09-05 0.017 14,066,500 +500,000 0.53% 239,131
2023-09-06 2023-09-04 0.016 13,566,500 +538,000 0.51% 217,064
2023-08-15 2023-08-11 0.020 13,028,500 +62,000 0.49% 260,570
2023-06-20 2023-06-16 0.024 12,966,500 +594,000 0.49% 311,196
2023-05-08 2023-05-04 0.028 12,372,500 +300,000 0.47% 346,430
2023-04-17 2023-04-13 0.025 12,072,500 +500,000 0.46% 301,812
2023-03-28 2023-03-24 0.032 11,572,500 +498,000 0.44% 370,320
2023-03-07 2023-03-03 0.035 11,074,500 +500,000 0.42% 387,608
2023-02-21 2023-02-17 0.033 10,574,500 +518,000 0.40% 348,958
2023-01-27 2023-01-20 0.040 10,056,500 +636,000 0.38% 402,260
2023-01-09 2023-01-05 0.034 9,420,500 +100,000 0.36% 320,297
2022-12-15 2022-12-13 0.036 9,320,500 +500,000 0.35% 335,538
2022-10-21 2022-10-19 0.034 8,820,500 +500,000 0.33% 299,897
2022-10-19 2022-10-17 0.032 8,320,500 +500,000 0.31% 266,256
2022-10-11 2022-10-07 0.032 7,820,500 +572,000 0.30% 250,256
2022-10-06 2022-10-03 0.031 7,248,500 +500,000 0.27% 224,704
2022-10-03 2022-09-29 0.037 6,748,500 +500,000 0.25% 249,694
2022-09-28 2022-09-26 0.041 6,248,500 +500,000 0.24% 256,188
2022-09-05 2022-09-01 0.057 5,748,500 +2,000 0.22% 327,664
2022-09-02 2022-08-31 0.060 5,746,500 -100,000 0.22% 344,790
2022-08-26 2022-08-24 0.060 5,846,500 -100,000 0.22% 350,790
2022-08-24 2022-08-22 0.066 5,946,500 +800,000 0.22% 392,469
2022-08-22 2022-08-18 0.070 5,146,500 +100,000 0.19% 360,255
2022-08-18 2022-08-16 0.080 5,046,500 +50,000 0.19% 403,720
2022-08-17 2022-08-15 0.066 4,996,500 -20,000 0.19% 329,769
2022-08-16 2022-08-12 0.086 5,016,500 -1,900,000 0.19% 431,419
2022-08-15 2022-08-11 0.130 6,916,500 +2,000,000 0.26% 899,145
2022-08-11 2022-08-09 0.155 4,916,500 +570,000 0.19% 762,058
2022-08-08 2022-08-04 0.156 4,346,500 -300,000 0.16% 678,054
2022-08-05 2022-08-03 0.142 4,646,500 +164,000 0.18% 659,803
2022-08-04 2022-08-02 0.131 4,482,500 +570,000 0.17% 587,208
2022-08-03 2022-08-01 0.160 3,912,500 -550,000 0.15% 626,000
2022-08-02 2022-07-29 0.113 4,462,500 -600,000 0.17% 504,262
2022-07-29 2022-07-27 0.098 5,062,500 +600,000 0.19% 496,125
2022-07-28 2022-07-26 0.108 4,462,500 -4,768,000 0.17% 481,950
2022-07-27 2022-07-25 0.123 9,230,500 -2,186,000 0.35% 1,135,352
2022-07-26 2022-07-22 0.095 11,416,500 +300,000 0.43% 1,084,568
2022-07-25 2022-07-21 0.118 11,116,500 +1,060,000 0.42% 1,311,747
2022-07-21 2022-07-19 0.065 10,056,500 -1,840,000 0.38% 653,672
2022-07-13 2022-07-11 0.093 11,896,500 +120,000 0.45% 1,106,374
2022-07-12 2022-07-08 0.100 11,776,500 -6,710,000 0.44% 1,177,650
2022-07-11 2022-07-07 0.127 18,486,500 -1,380,000 0.70% 2,347,786
2022-07-08 2022-07-06 0.176 19,866,500 -80,000 0.75% 3,496,504
2022-07-07 2022-07-05 0.242 19,946,500 +240,000 0.75% 4,827,053
2022-07-06 2022-07-04 0.680 19,706,500 +2,220,000 0.74% 13,400,420
2022-07-05 2022-06-30 0.760 17,486,500 +958,000 0.66% 13,289,740
2022-07-04 2022-06-29 0.780 16,528,500 +15,878,000 0.62% 12,892,230
2022-06-30 2022-06-28 0.760 650,500 +650,000 0.02% 494,380
2018-03-21 2018-03-19 2.850 500 -15,000 0.00% 1,425
2018-02-26 2018-02-22 2.420 15,500 -8,000 0.00% 37,510
2018-02-13 2018-02-09 2.310 23,500 -20,000 0.00% 54,285
2018-01-12 2018-01-10 2.890 43,500 +28,000 0.00% 125,715
2017-12-27 2017-12-21 2.590 15,500 -10,000 0.00% 40,145
2017-12-18 2017-12-14 2.460 25,500 -30,015 0.00% 62,730
2017-12-15 2017-12-13 2.330 55,515 -10,000 0.00% 129,350
2017-12-08 2017-12-06 2.160 65,515 -50,015 0.00% 141,512
2017-12-06 2017-12-04 2.250 115,530 +2,000 0.01% 259,942
2017-11-28 2017-11-24 2.100 113,530 +112,510 0.01% 238,413
2017-10-25 2017-10-23 2.263 1,020 +6 0.00% 2,309
2017-10-12 2017-10-10 2.253 1,014 +10 0.00% 2,285
2017-09-19 2017-09-15 2.414 1,004 +994 0.00% 2,424
2017-09-11 2017-09-07 2.716 10 +10 0.00% 27
2017-03-30 2017-03-28 2.445 0 -19,881
2017-03-29 2017-03-27 2.445 19,881 -377,738 0.00% 48,600
2017-01-25 2017-01-23 2.897 397,619 +19,881 0.03% 1,152,000
2016-10-25 2016-10-20 2.434 377,738 +73,559 0.03% 919,600
2016-10-13 2016-10-11 2.434 304,179 +304,179 0.03% 740,521
2016-06-01 2016-05-30 2.817 0 -29,821
2016-05-27 2016-05-25 2.414 29,821 -9,941 0.00% 71,999
2016-05-26 2016-05-24 2.414 39,762 -19,881 0.00% 96,000
2016-05-25 2016-05-23 2.495 59,643 +29,822 0.01% 148,800
2016-05-20 2016-05-18 2.726 29,821 +9,940 0.00% 81,299
2016-05-19 2016-05-17 2.988 19,881 +19,881 0.00% 59,400
2016-03-02 2016-02-29 1.429 0 -19,881
2016-02-25 2016-02-23 1.207 19,881 +19,881 0.00% 24,000
2016-02-04 2016-02-02 1.469 0 -99,405
2016-01-26 2016-01-22 1.700 99,405 -417,500 0.01% 169,000
2016-01-25 2016-01-21 1.348 516,905 +19,881 0.05% 696,800
2015-11-18 2015-11-16 1.157 497,024 -19,881 0.05% 575,000
2015-11-17 2015-11-13 0.996 516,905 -178,928 0.05% 514,800
2015-11-16 2015-11-12 0.936 695,833 +198,809 0.07% 651,000
2015-09-25 2015-09-23 0.644 497,024 -735,595 0.05% 320,000
2015-09-07 2015-09-02 0.342 1,232,619 -705,774 0.12% 421,600
2015-07-29 2015-07-27 0.674 1,938,393 +198,810 0.20% 1,306,500
2015-07-24 2015-07-22 0.694 1,739,583 +248,512 0.17% 1,207,500
2015-07-21 2015-07-17 0.724 1,491,071 -99,405 0.15% 1,080,000
2015-07-20 2015-07-16 0.765 1,590,476 -437,381 0.16% 1,216,000
2015-06-04 2015-06-02 0.604 2,027,857 +369,786 0.20% 1,224,000
2015-05-26 2015-05-21 0.533 1,658,071 +962,238 0.17% 884,040
2015-05-20 2015-05-18 0.433 695,833 +198,809 0.07% 301,000
2015-03-26 2015-03-24 0.292 497,024 -695,833 0.05% 145,000
2013-01-04 2013-01-02 0.225 1,192,857 -497,024 0.12% 268,800
2011-05-27 2011-05-25 0.322 1,689,881 +497,024 0.19% 544,000
2011-05-17 2011-05-13 0.312 1,192,857 -198,810 0.13% 372,000
2011-05-16 2011-05-12 0.327 1,391,667 -49,702 0.15% 455,000
2011-05-13 2011-05-11 0.317 1,441,369 -198,810 0.16% 456,750
2011-05-05 2011-05-03 0.357 1,640,179 -79,523 0.18% 585,750
2011-05-04 2011-04-29 0.352 1,719,702 -59,643 0.19% 605,500
2011-05-03 2011-04-28 0.357 1,779,345 +59,643 0.20% 635,450
2011-04-21 2011-04-19 0.352 1,719,702 -49,703 0.19% 605,500
2011-04-20 2011-04-18 0.342 1,769,405 -210,738 0.20% 605,200
2011-04-19 2011-04-15 0.332 1,980,143 +35,786 0.22% 657,360
2011-03-21 2011-03-17 0.302 1,944,357 -298,214 0.22% 586,800
2011-03-01 2011-02-25 0.322 2,242,571 -387,679 0.25% 721,920
2011-02-25 2011-02-23 0.347 2,630,250 -282,310 0.29% 912,870
2010-10-18 2010-10-14 0.352 2,912,560 +55,667 0.32% 1,025,500
2010-10-11 2010-10-07 0.423 2,856,893 -298,214 0.32% 1,207,080
2010-04-19 2010-04-15 0.443 3,155,107 -23,857 0.32% 1,396,560
2010-04-16 2010-04-14 0.417 3,178,964 +23,857 0.32% 1,327,170
2010-04-14 2010-04-12 0.453 3,155,107 -298,214 0.32% 1,428,300
2010-02-24 2010-02-22 0.397 3,453,321 +198,809 0.35% 1,372,230
2010-02-23 2010-02-19 0.382 3,254,512 +99,405 0.33% 1,244,120
2010-02-05 2010-02-03 0.478 3,155,107 -145,131 0.32% 1,507,650
2010-02-01 2010-01-28 0.412 3,300,238 -298,214 0.33% 1,361,200
2010-01-27 2010-01-25 0.458 3,598,452 +3,976 0.36% 1,647,100
2010-01-25 2010-01-21 0.448 3,594,476 +141,155 0.36% 1,609,120
2009-12-15 2009-12-11 0.352 3,453,321 -210,739 0.35% 1,215,900
2009-08-27 2009-08-25 0.231 3,664,060 -69,583 0.37% 847,780
2009-08-21 2009-08-19 0.231 3,733,643 -31,809 0.38% 863,880
2009-08-18 2009-08-14 0.251 3,765,452 +101,392 0.38% 947,000
2009-07-22 2009-07-20 0.198 3,664,060 -59,642 0.37% 726,142
2009-07-21 2009-07-17 0.191 3,723,702 -99,405 0.37% 711,740
2009-06-26 2009-06-24 0.197 3,823,107 +109,345 0.38% 753,816
2009-06-23 2009-06-19 0.191 3,713,762 +49,702 0.37% 709,840
2009-06-10 2009-06-08 0.204 3,664,060 +49,703 0.37% 748,258
2009-06-02 2009-05-29 0.196 3,614,357 +79,524 0.36% 709,020
2009-05-29 2009-05-26 0.172 3,534,833 +99,404 0.36% 608,076
2009-04-27 2009-04-23 0.171 3,435,429 -159,047 0.35% 587,520
2009-04-02 2009-03-31 0.196 3,594,476 +159,047 0.36% 705,120
2009-03-27 2009-03-25 0.196 3,435,429 -149,107 0.35% 673,920
2009-03-25 2009-03-23 0.198 3,584,536 +149,107 0.36% 710,382
2009-01-02 2008-12-29 0.205 3,435,429 -149,107 0.35% 705,024
2008-12-16 2008-12-12 0.207 3,584,536 +149,107 0.36% 742,836
2008-11-28 2008-11-26 0.214 3,435,429 -81,511 0.35% 736,128
2008-11-26 2008-11-24 0.211 3,516,940 +81,511 0.35% 742,980
2008-10-09 2008-10-06 0.231 3,435,429 -99,404 0.35% 794,880
2008-09-30 2008-09-26 0.241 3,534,833 -198,810 0.36% 853,440
2008-09-29 2008-09-25 0.241 3,733,643 -198,809 0.38% 901,440
2008-08-12 2008-08-08 0.277 3,932,452 -105,369 0.40% 1,087,900
2008-08-11 2008-08-07 0.282 4,037,821 +105,369 0.41% 1,137,360
2008-08-07 2008-08-04 0.272 3,932,452 -99,405 0.40% 1,068,120
2008-08-04 2008-07-31 0.272 4,031,857 +99,405 0.41% 1,095,120
2008-07-14 2008-07-10 0.292 3,932,452 -99,405 0.40% 1,147,240
2008-07-09 2008-07-07 0.287 4,031,857 +99,405 0.41% 1,155,960
2008-06-26 2008-06-24 0.302 3,932,452 -198,810 0.40% 1,186,800
2007-11-09 2007-11-07 0.523 4,131,262 +49,702 0.42% 2,161,120
2007-09-17 2007-09-13 0.704 4,081,560 +99,405 0.48% 2,874,200
2007-09-10 2007-09-06 0.664 3,982,155 -99,405 0.47% 2,643,960
2007-09-07 2007-09-05 0.654 4,081,560 +49,703 0.48% 2,668,900
2007-09-05 2007-09-03 0.694 4,031,857 -168,988 0.47% 2,798,640
2007-09-04 2007-08-31 0.684 4,200,845 +49,702 0.49% 2,873,680
2007-09-03 2007-08-30 0.704 4,151,143 +49,703 0.49% 2,923,200
2007-08-30 2007-08-28 0.724 4,101,440 +51,690 0.48% 2,970,720
2007-08-27 2007-08-23 0.684 4,049,750 +288,274 0.48% 2,770,320
2007-08-22 2007-08-20 0.714 3,761,476 +51,690 0.44% 2,686,640
2007-08-14 2007-08-10 0.855 3,709,786 -99,404 0.44% 3,172,200
2007-08-10 2007-08-08 0.905 3,809,190 +497,023 0.45% 3,448,800
2007-08-07 2007-08-03 0.926 3,312,167 +180,917 0.39% 3,065,440
2007-08-06 2007-08-02 0.926 3,131,250 +35,786 0.37% 2,898,000
2007-08-02 2007-07-31 0.986 3,095,464 +200,797 0.36% 3,051,720
2007-07-25 2007-07-23 0.976 2,894,667 +99,405 0.34% 2,824,640
2007-07-24 2007-07-20 0.956 2,795,262 +129,226 0.33% 2,671,400
2007-07-17 2007-07-13 0.966 2,666,036 +188,869 0.31% 2,574,720
2007-07-16 2007-07-12 0.956 2,477,167 +137,179 0.29% 2,367,400
2007-07-13 2007-07-11 0.936 2,339,988 +11,928 0.27% 2,189,220
2007-07-05 2007-07-03 0.946 2,328,060 -89,464 0.27% 2,201,480
2007-06-27 2007-06-25 0.956 2,417,524 -99,405 0.28% 2,310,400
2007-06-26 2007-06-22 0.946 2,516,929 0.30% 2,380,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top