History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-27 | 2025-08-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-26 | 2025-08-22 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-19 | 2025-08-15 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-18 | 2025-08-14 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-15 | 2025-08-13 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-14 | 2025-08-12 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-13 | 2025-08-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-11 | 2025-08-07 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-08 | 2025-08-06 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-07 | 2025-08-05 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-04 | 2025-07-31 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-08-01 | 2025-07-30 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-31 | 2025-07-29 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-30 | 2025-07-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-29 | 2025-07-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-28 | 2025-07-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-23 | 2025-07-21 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-22 | 2025-07-18 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-21 | 2025-07-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-18 | 2025-07-16 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-16 | 2025-07-14 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-15 | 2025-07-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-14 | 2025-07-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-11 | 2025-07-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-08 | 2025-07-04 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-07 | 2025-07-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-04 | 2025-07-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-03 | 2025-06-30 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-30 | 2025-06-26 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-26 | 2025-06-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-12 | 2025-06-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-11 | 2025-06-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-09 | 2025-06-05 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-06 | 2025-06-04 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-05 | 2025-06-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-30 | 2025-05-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-29 | 2025-05-27 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-28 | 2025-05-26 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-23 | 2025-05-21 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-22 | 2025-05-20 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-21 | 2025-05-19 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-20 | 2025-05-16 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-19 | 2025-05-15 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-16 | 2025-05-14 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-15 | 2025-05-13 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-14 | 2025-05-12 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-13 | 2025-05-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-12 | 2025-05-08 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-09 | 2025-05-07 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-08 | 2025-05-06 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-07 | 2025-05-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-06 | 2025-04-30 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-05-02 | 2025-04-29 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-30 | 2025-04-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-29 | 2025-04-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-28 | 2025-04-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-25 | 2025-04-23 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-24 | 2025-04-22 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-23 | 2025-04-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-22 | 2025-04-16 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-17 | 2025-04-15 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-16 | 2025-04-14 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-15 | 2025-04-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-14 | 2025-04-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-11 | 2025-04-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-10 | 2025-04-08 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-09 | 2025-04-07 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-08 | 2025-04-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-03 | 2025-04-01 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-02 | 2025-03-31 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-04-01 | 2025-03-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-31 | 2025-03-27 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-28 | 2025-03-26 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-21 | 2025-03-19 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-18 | 2025-03-14 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-13 | 2025-03-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-11 | 2025-03-07 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-10 | 2025-03-06 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-07 | 2025-03-05 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-06 | 2025-03-04 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-05 | 2025-03-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-04 | 2025-02-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-03-03 | 2025-02-27 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-28 | 2025-02-26 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-27 | 2025-02-25 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-26 | 2025-02-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-25 | 2025-02-21 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-21 | 2025-02-19 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-20 | 2025-02-18 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-19 | 2025-02-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-18 | 2025-02-14 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-17 | 2025-02-13 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-14 | 2025-02-12 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-13 | 2025-02-11 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-12 | 2025-02-10 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-11 | 2025-02-07 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-10 | 2025-02-06 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-07 | 2025-02-05 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-06 | 2025-02-04 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-05 | 2025-02-03 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-02-03 | 2025-01-24 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-27 | 2025-01-23 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-24 | 2025-01-22 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-22 | 2025-01-20 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-21 | 2025-01-17 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,550,000 | +0 | 0.17% | 81,900 |
| 2025-01-16 | 2025-01-14 | 0.020 | 4,550,000 | +0 | 0.17% | 91,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 4,550,000 | +0 | 0.17% | 91,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,550,000 | +0 | 0.17% | 95,550 |
| 2025-01-13 | 2025-01-09 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,550,000 | +0 | 0.17% | 95,550 |
| 2025-01-09 | 2025-01-07 | 0.022 | 4,550,000 | +0 | 0.17% | 100,100 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,550,000 | +0 | 0.17% | 118,300 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,550,000 | +0 | 0.17% | 91,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 4,550,000 | +0 | 0.17% | 86,450 |
| 2025-01-03 | 2024-12-31 | 0.018 | 4,550,000 | +0 | 0.17% | 81,900 |
| 2025-01-02 | 2024-12-27 | 0.018 | 4,550,000 | +0 | 0.17% | 81,900 |
| 2024-12-30 | 2024-12-24 | 0.017 | 4,550,000 | +0 | 0.17% | 77,350 |
| 2024-12-27 | 2024-12-20 | 0.018 | 4,550,000 | +0 | 0.17% | 81,900 |
| 2024-12-23 | 2024-12-19 | 0.017 | 4,550,000 | +0 | 0.17% | 77,350 |
| 2024-12-20 | 2024-12-18 | 0.017 | 4,550,000 | +0 | 0.17% | 77,350 |
| 2024-12-19 | 2024-12-17 | 0.017 | 4,550,000 | +0 | 0.17% | 77,350 |
| 2024-12-18 | 2024-12-16 | 0.016 | 4,550,000 | -2,000,000 | 0.17% | 72,800 |
| 2024-11-01 | 2024-10-30 | 0.022 | 6,550,000 | +330,000 | 0.25% | 144,100 |
| 2024-10-31 | 2024-10-29 | 0.022 | 6,220,000 | +58,000 | 0.23% | 136,840 |
| 2024-10-30 | 2024-10-28 | 0.023 | 6,162,000 | +110,000 | 0.23% | 141,726 |
| 2024-10-29 | 2024-10-25 | 0.022 | 6,052,000 | +502,000 | 0.23% | 133,144 |
| 2024-10-24 | 2024-10-22 | 0.024 | 5,550,000 | -500,000 | 0.21% | 133,200 |
| 2024-10-14 | 2024-10-09 | 0.026 | 6,050,000 | +790,000 | 0.23% | 157,300 |
| 2024-10-10 | 2024-10-08 | 0.029 | 5,260,000 | +710,000 | 0.20% | 152,540 |
| 2024-10-08 | 2024-10-04 | 0.028 | 4,550,000 | -1,086,000 | 0.17% | 127,400 |
| 2024-03-05 | 2024-03-01 | 0.018 | 5,636,000 | -10,000 | 0.21% | 101,448 |
| 2023-12-05 | 2023-12-01 | 0.020 | 5,646,000 | -400,000 | 0.21% | 112,920 |
| 2023-07-28 | 2023-07-26 | 0.022 | 6,046,000 | -10,000 | 0.23% | 133,012 |
| 2022-12-23 | 2022-12-21 | 0.036 | 6,056,000 | +200,000 | 0.23% | 218,016 |
| 2022-11-18 | 2022-11-16 | 0.046 | 5,856,000 | +200,000 | 0.22% | 269,376 |
| 2022-11-16 | 2022-11-14 | 0.036 | 5,656,000 | +400,000 | 0.21% | 203,616 |
| 2022-08-16 | 2022-08-12 | 0.086 | 5,256,000 | +200,000 | 0.20% | 452,016 |
| 2022-08-02 | 2022-07-29 | 0.113 | 5,056,000 | -200,000 | 0.19% | 571,328 |
| 2022-08-01 | 2022-07-28 | 0.098 | 5,256,000 | +200,000 | 0.20% | 515,088 |
| 2022-07-27 | 2022-07-25 | 0.123 | 5,056,000 | -576,000 | 0.19% | 621,888 |
| 2022-07-26 | 2022-07-22 | 0.095 | 5,632,000 | +200,000 | 0.21% | 535,040 |
| 2022-07-25 | 2022-07-21 | 0.118 | 5,432,000 | +150,000 | 0.21% | 640,976 |
| 2022-07-13 | 2022-07-11 | 0.093 | 5,282,000 | -4,000 | 0.20% | 491,226 |
| 2022-07-11 | 2022-07-07 | 0.127 | 5,286,000 | +110,000 | 0.20% | 671,322 |
| 2022-07-08 | 2022-07-06 | 0.176 | 5,176,000 | +100,000 | 0.20% | 910,976 |
| 2022-07-05 | 2022-06-30 | 0.760 | 5,076,000 | -200,000 | 0.19% | 3,857,760 |
| 2022-07-04 | 2022-06-29 | 0.780 | 5,276,000 | +200,000 | 0.20% | 4,115,280 |
| 2022-06-30 | 2022-06-28 | 0.760 | 5,076,000 | +10,000 | 0.19% | 3,857,760 |
| 2022-06-27 | 2022-06-23 | 0.730 | 5,066,000 | +20,000 | 0.19% | 3,698,180 |
| 2019-12-05 | 2019-12-03 | 0.410 | 5,046,000 | -10,000 | 0.23% | 2,068,860 |
| 2019-11-29 | 2019-11-27 | 0.395 | 5,056,000 | +10,000 | 0.23% | 1,997,120 |
| 2019-07-02 | 2019-06-27 | 0.670 | 5,046,000 | +48,000 | 0.23% | 3,380,820 |
| 2018-08-22 | 2018-08-20 | 1.020 | 4,998,000 | -150,000 | 0.23% | 5,097,960 |
| 2018-08-09 | 2018-08-07 | 1.200 | 5,148,000 | +10,000 | 0.23% | 6,177,600 |
| 2018-07-27 | 2018-07-25 | 1.300 | 5,138,000 | +104,000 | 0.23% | 6,679,400 |
| 2018-07-23 | 2018-07-19 | 1.270 | 5,034,000 | +82,000 | 0.23% | 6,393,180 |
| 2018-07-20 | 2018-07-18 | 1.420 | 4,952,000 | +656,000 | 0.22% | 7,031,840 |
| 2018-07-18 | 2018-07-16 | 0.940 | 4,296,000 | +58,000 | 0.19% | 4,038,240 |
| 2018-07-16 | 2018-07-12 | 0.930 | 4,238,000 | +100,000 | 0.19% | 3,941,340 |
| 2018-05-03 | 2018-04-30 | 2.200 | 4,138,000 | -16,000 | 0.19% | 9,103,600 |
| 2018-04-24 | 2018-04-20 | 1.750 | 4,154,000 | +16,000 | 0.19% | 7,269,500 |
| 2018-04-03 | 2018-03-28 | 2.800 | 4,138,000 | -34,000 | 0.19% | 11,586,400 |
| 2018-03-21 | 2018-03-19 | 2.850 | 4,172,000 | -50,000 | 0.19% | 11,890,200 |
| 2018-03-20 | 2018-03-16 | 2.800 | 4,222,000 | -10,000 | 0.19% | 11,821,600 |
| 2018-03-07 | 2018-03-05 | 3.000 | 4,232,000 | -50,000 | 0.19% | 12,696,000 |
| 2018-03-05 | 2018-03-01 | 3.010 | 4,282,000 | -50,000 | 0.19% | 12,888,820 |
| 2018-02-08 | 2018-02-06 | 2.450 | 4,332,000 | -60,000 | 0.20% | 10,613,400 |
| 2018-01-29 | 2018-01-25 | 2.830 | 4,392,000 | -192,000 | 0.20% | 12,429,360 |
| 2018-01-22 | 2018-01-18 | 2.860 | 4,584,000 | -10,000 | 0.21% | 13,110,240 |
| 2018-01-18 | 2018-01-16 | 2.950 | 4,594,000 | -182,000 | 0.21% | 13,552,300 |
| 2018-01-17 | 2018-01-15 | 2.860 | 4,776,000 | -218,000 | 0.22% | 13,659,360 |
| 2018-01-15 | 2018-01-11 | 2.880 | 4,994,000 | -132,000 | 0.23% | 14,382,720 |
| 2018-01-12 | 2018-01-10 | 2.890 | 5,126,000 | -212,000 | 0.23% | 14,814,140 |
| 2018-01-11 | 2018-01-09 | 2.910 | 5,338,000 | -212,000 | 0.24% | 15,533,580 |
| 2018-01-10 | 2018-01-08 | 2.850 | 5,550,000 | -662,000 | 0.25% | 15,817,500 |
| 2018-01-08 | 2018-01-04 | 2.900 | 6,212,000 | -50,000 | 0.28% | 18,014,800 |
| 2018-01-05 | 2018-01-03 | 2.980 | 6,262,000 | -40,000 | 0.29% | 18,660,760 |
| 2018-01-04 | 2018-01-02 | 2.920 | 6,302,000 | -38,000 | 0.29% | 18,401,840 |
| 2018-01-02 | 2017-12-28 | 2.970 | 6,340,000 | +50,000 | 0.29% | 18,829,800 |
| 2017-11-28 | 2017-11-24 | 2.100 | 6,290,000 | +50,000 | 0.29% | 13,209,000 |
| 2017-10-30 | 2017-10-26 | 2.210 | 6,240,000 | -80,000 | 0.43% | 13,790,400 |
| 2017-10-26 | 2017-10-24 | 2.253 | 6,320,000 | +20,000 | 0.43% | 14,241,571 |
| 2017-10-25 | 2017-10-23 | 2.263 | 6,300,000 | +37,500 | 0.43% | 14,259,880 |
| 2017-09-19 | 2017-09-15 | 2.414 | 6,262,500 | +39,762 | 0.43% | 15,120,000 |
| 2017-07-06 | 2017-07-04 | 2.565 | 6,222,738 | -149,107 | 0.43% | 15,963,000 |
| 2017-07-03 | 2017-06-29 | 2.123 | 6,371,845 | -159,048 | 0.44% | 13,525,099 |
| 2017-06-30 | 2017-06-28 | 1.992 | 6,530,893 | -39,762 | 0.45% | 13,008,600 |
| 2017-03-14 | 2017-03-10 | 2.766 | 6,570,655 | -3,976 | 0.45% | 18,177,501 |
| 2017-03-06 | 2017-03-02 | 2.817 | 6,574,631 | -1,988 | 0.45% | 18,519,200 |
| 2017-02-03 | 2017-02-01 | 2.736 | 6,576,619 | +1,988 | 0.45% | 17,995,520 |
| 2017-01-25 | 2017-01-23 | 2.897 | 6,574,631 | +3,976 | 0.45% | 19,048,320 |
| 2017-01-11 | 2017-01-09 | 2.616 | 6,570,655 | +75,548 | 0.45% | 17,186,001 |
| 2017-01-05 | 2017-01-03 | 2.736 | 6,495,107 | -75,548 | 0.45% | 17,772,480 |
| 2017-01-04 | 2016-12-30 | 3.139 | 6,570,655 | -216,702 | 0.45% | 20,623,201 |
| 2017-01-03 | 2016-12-29 | 3.420 | 6,787,357 | -153,083 | 0.47% | 23,215,200 |
| 2016-12-30 | 2016-12-28 | 3.269 | 6,940,440 | -139,167 | 0.48% | 22,691,498 |
| 2016-12-28 | 2016-12-22 | 2.364 | 7,079,607 | -15,905 | 0.49% | 16,736,700 |
| 2016-12-20 | 2016-12-16 | 2.364 | 7,095,512 | -9,940 | 0.50% | 16,774,300 |
| 2016-12-12 | 2016-12-08 | 2.284 | 7,105,452 | -9,941 | 0.50% | 16,225,959 |
| 2016-12-08 | 2016-12-06 | 2.203 | 7,115,393 | -3,976 | 0.50% | 15,676,020 |
| 2016-12-06 | 2016-12-02 | 2.274 | 7,119,369 | -9,941 | 0.50% | 16,186,120 |
| 2016-11-30 | 2016-11-28 | 2.183 | 7,129,310 | +9,941 | 0.60% | 15,563,241 |
| 2016-11-28 | 2016-11-24 | 2.274 | 7,119,369 | -133,202 | 0.60% | 16,186,120 |
| 2016-11-24 | 2016-11-22 | 2.294 | 7,252,571 | -55,667 | 0.61% | 16,634,879 |
| 2016-11-18 | 2016-11-16 | 2.445 | 7,308,238 | +17,893 | 0.61% | 17,865,360 |
| 2016-11-17 | 2016-11-15 | 2.414 | 7,290,345 | -33,798 | 0.61% | 17,601,599 |
| 2016-10-27 | 2016-10-25 | 2.304 | 7,324,143 | +87,476 | 0.61% | 16,872,720 |
| 2016-10-20 | 2016-10-18 | 2.304 | 7,236,667 | +216,703 | 0.61% | 16,671,201 |
| 2016-10-07 | 2016-10-05 | 2.465 | 7,019,964 | +497,024 | 0.59% | 17,301,899 |
| 2016-10-06 | 2016-10-04 | 2.545 | 6,522,940 | +19,880 | 0.55% | 16,601,859 |
| 2016-10-03 | 2016-09-29 | 2.414 | 6,503,060 | -91,452 | 0.55% | 15,700,801 |
| 2016-09-28 | 2016-09-26 | 2.515 | 6,594,512 | +43,738 | 0.55% | 16,585,000 |
| 2016-09-26 | 2016-09-22 | 2.666 | 6,550,774 | +39,762 | 0.55% | 17,463,501 |
| 2016-09-23 | 2016-09-21 | 2.736 | 6,511,012 | +147,119 | 0.55% | 17,816,000 |
| 2016-09-22 | 2016-09-20 | 2.716 | 6,363,893 | +119,286 | 0.53% | 17,285,400 |
| 2016-09-21 | 2016-09-19 | 2.686 | 6,244,607 | +2,007,976 | 0.52% | 16,772,940 |
| 2016-09-20 | 2016-09-15 | 2.565 | 4,236,631 | +212,726 | 0.36% | 10,868,100 |
| 2016-09-19 | 2016-09-14 | 2.515 | 4,023,905 | +1,763,441 | 0.34% | 10,120,001 |
| 2016-09-15 | 2016-09-13 | 2.495 | 2,260,464 | +308,154 | 0.19% | 5,639,519 |
| 2016-09-14 | 2016-09-12 | 2.414 | 1,952,310 | +19,881 | 0.16% | 4,713,601 |
| 2016-09-13 | 2016-09-09 | 2.445 | 1,932,429 | +157,060 | 0.16% | 4,723,921 |
| 2016-09-09 | 2016-09-07 | 2.505 | 1,775,369 | +45,726 | 0.15% | 4,447,140 |
| 2016-09-08 | 2016-09-06 | 2.445 | 1,729,643 | +107,357 | 0.15% | 4,228,200 |
| 2016-09-07 | 2016-09-05 | 2.465 | 1,622,286 | +133,203 | 0.14% | 3,998,401 |
| 2016-09-02 | 2016-08-31 | 2.485 | 1,489,083 | +9,940 | 0.12% | 3,700,059 |
| 2016-08-30 | 2016-08-26 | 2.475 | 1,479,143 | +9,941 | 0.12% | 3,660,480 |
| 2016-08-29 | 2016-08-25 | 2.374 | 1,469,202 | +33,797 | 0.12% | 3,488,079 |
| 2016-08-24 | 2016-08-22 | 2.334 | 1,435,405 | +258,453 | 0.12% | 3,350,081 |
| 2016-07-11 | 2016-07-07 | 2.787 | 1,176,952 | +79,523 | 0.10% | 3,279,679 |
| 2016-06-03 | 2016-06-01 | 2.787 | 1,097,429 | -266,404 | 0.09% | 3,058,081 |
| 2016-06-02 | 2016-05-31 | 2.756 | 1,363,833 | -5,965 | 0.11% | 3,759,279 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,369,798 | -59,642 | 0.11% | 3,858,401 |
| 2016-05-31 | 2016-05-27 | 2.455 | 1,429,440 | +25,845 | 0.12% | 3,508,719 |
| 2016-05-25 | 2016-05-23 | 2.495 | 1,403,595 | -15,905 | 0.12% | 3,501,759 |
| 2016-05-24 | 2016-05-20 | 2.183 | 1,419,500 | +23,857 | 0.12% | 3,098,760 |
| 2016-05-23 | 2016-05-19 | 2.475 | 1,395,643 | +19,881 | 0.12% | 3,453,840 |
| 2016-05-19 | 2016-05-17 | 2.988 | 1,375,762 | +194,833 | 0.12% | 4,110,480 |
| 2016-05-17 | 2016-05-13 | 1.801 | 1,180,929 | -59,642 | 0.10% | 2,126,521 |
| 2016-05-13 | 2016-05-11 | 1.750 | 1,240,571 | -79,524 | 0.10% | 2,171,519 |
| 2016-05-10 | 2016-05-06 | 1.690 | 1,320,095 | +59,643 | 0.11% | 2,231,040 |
| 2016-05-04 | 2016-04-29 | 1.901 | 1,260,452 | +83,500 | 0.11% | 2,396,519 |
| 2016-05-03 | 2016-04-28 | 1.801 | 1,176,952 | +29,821 | 0.10% | 2,119,359 |
| 2016-04-29 | 2016-04-27 | 1.881 | 1,147,131 | -9,940 | 0.10% | 2,157,980 |
| 2016-04-28 | 2016-04-26 | 2.213 | 1,157,071 | -3,977 | 0.10% | 2,560,799 |
| 2016-04-27 | 2016-04-25 | 2.525 | 1,161,048 | +25,846 | 0.10% | 2,931,681 |
| 2016-04-20 | 2016-04-18 | 3.028 | 1,135,202 | -19,881 | 0.10% | 3,437,419 |
| 2016-04-18 | 2016-04-14 | 3.219 | 1,155,083 | -15,905 | 0.10% | 3,718,399 |
| 2016-04-13 | 2016-04-11 | 3.330 | 1,170,988 | -3,976 | 0.10% | 3,899,180 |
| 2016-04-08 | 2016-04-06 | 3.370 | 1,174,964 | -69,584 | 0.10% | 3,959,699 |
| 2016-04-06 | 2016-04-01 | 3.521 | 1,244,548 | +83,500 | 0.10% | 4,382,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 1,161,048 | -79,523 | 0.10% | 3,784,321 |
| 2016-04-01 | 2016-03-30 | 3.531 | 1,240,571 | -119,286 | 0.10% | 4,380,478 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,359,857 | -21,869 | 0.11% | 5,417,279 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,381,726 | +73,559 | 0.12% | 5,615,599 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,308,167 | -238,571 | 0.11% | 4,408,601 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,546,738 | -7,952 | 0.13% | 5,492,680 |
| 2016-03-22 | 2016-03-18 | 3.008 | 1,554,690 | -159,048 | 0.13% | 4,676,359 |
| 2016-03-21 | 2016-03-17 | 2.696 | 1,713,738 | -33,798 | 0.14% | 4,620,320 |
| 2016-03-17 | 2016-03-15 | 2.636 | 1,747,536 | -165,012 | 0.15% | 4,605,961 |
| 2016-03-14 | 2016-03-10 | 2.666 | 1,912,548 | -477,142 | 0.16% | 5,098,601 |
| 2016-03-11 | 2016-03-09 | 2.787 | 2,389,690 | -79,524 | 0.20% | 6,659,079 |
| 2016-03-10 | 2016-03-08 | 2.766 | 2,469,214 | -69,584 | 0.21% | 6,830,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 2,538,798 | +63,619 | 0.21% | 7,227,821 |
| 2016-03-08 | 2016-03-04 | 2.716 | 2,475,179 | +17,893 | 0.25% | 6,723,001 |
| 2016-03-07 | 2016-03-03 | 2.706 | 2,457,286 | -172,964 | 0.25% | 6,649,681 |
| 2016-03-04 | 2016-03-02 | 2.706 | 2,630,250 | -7,952 | 0.26% | 7,117,740 |
| 2016-03-02 | 2016-02-29 | 1.429 | 2,638,202 | -5,965 | 0.27% | 3,768,679 |
| 2016-02-29 | 2016-02-25 | 1.107 | 2,644,167 | +5,965 | 0.27% | 2,926,000 |
| 2016-02-23 | 2016-02-19 | 1.066 | 2,638,202 | -5,965 | 0.27% | 2,813,240 |
| 2016-02-22 | 2016-02-18 | 1.076 | 2,644,167 | +3,977 | 0.27% | 2,846,200 |
| 2016-02-04 | 2016-02-02 | 1.469 | 2,640,190 | -19,881 | 0.27% | 3,877,759 |
| 2016-02-03 | 2016-02-01 | 1.318 | 2,660,071 | +19,881 | 0.27% | 3,505,559 |
| 2016-01-28 | 2016-01-26 | 1.539 | 2,640,190 | -99,405 | 0.27% | 4,063,679 |
| 2016-01-27 | 2016-01-25 | 1.650 | 2,739,595 | -9,941 | 0.28% | 4,519,840 |
| 2016-01-26 | 2016-01-22 | 1.700 | 2,749,536 | -49,702 | 0.28% | 4,674,540 |
| 2016-01-25 | 2016-01-21 | 1.348 | 2,799,238 | +161,036 | 0.28% | 3,773,440 |
| 2016-01-22 | 2016-01-20 | 1.257 | 2,638,202 | -322,072 | 0.27% | 3,317,500 |
| 2016-01-18 | 2016-01-14 | 1.086 | 2,960,274 | +7,953 | 0.30% | 3,216,240 |
| 2016-01-13 | 2016-01-11 | 1.177 | 2,952,321 | +9,940 | 0.30% | 3,474,899 |
| 2016-01-12 | 2016-01-08 | 1.257 | 2,942,381 | +252,488 | 0.30% | 3,700,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 2,689,893 | -9,940 | 0.27% | 3,301,320 |
| 2016-01-08 | 2016-01-06 | 1.237 | 2,699,833 | +25,845 | 0.27% | 3,340,680 |
| 2016-01-06 | 2016-01-04 | 1.056 | 2,673,988 | +39,762 | 0.27% | 2,824,500 |
| 2015-12-23 | 2015-12-21 | 0.865 | 2,634,226 | -198,810 | 0.26% | 2,279,000 |
| 2015-12-22 | 2015-12-18 | 0.926 | 2,833,036 | -9,940 | 0.29% | 2,622,000 |
| 2015-12-18 | 2015-12-16 | 0.956 | 2,842,976 | +198,809 | 0.29% | 2,717,000 |
| 2015-12-17 | 2015-12-15 | 0.976 | 2,644,167 | -99,404 | 0.27% | 2,580,200 |
| 2015-12-15 | 2015-12-11 | 0.996 | 2,743,571 | -109,346 | 0.28% | 2,732,400 |
| 2015-12-14 | 2015-12-10 | 0.986 | 2,852,917 | +192,846 | 0.29% | 2,812,600 |
| 2015-12-11 | 2015-12-09 | 0.795 | 2,660,071 | -5,965 | 0.27% | 2,114,040 |
| 2015-12-10 | 2015-12-08 | 0.815 | 2,666,036 | -5,964 | 0.27% | 2,172,420 |
| 2015-12-08 | 2015-12-04 | 0.875 | 2,672,000 | -226,643 | 0.27% | 2,338,560 |
| 2015-12-07 | 2015-12-03 | 0.875 | 2,898,643 | +39,762 | 0.29% | 2,536,920 |
| 2015-12-01 | 2015-11-27 | 0.825 | 2,858,881 | -59,643 | 0.29% | 2,358,320 |
| 2015-11-27 | 2015-11-25 | 0.825 | 2,918,524 | +79,524 | 0.29% | 2,407,520 |
| 2015-11-18 | 2015-11-16 | 1.157 | 2,839,000 | -184,893 | 0.29% | 3,284,400 |
| 2015-11-17 | 2015-11-13 | 0.996 | 3,023,893 | +65,607 | 0.30% | 3,011,580 |
| 2015-11-16 | 2015-11-12 | 0.936 | 2,958,286 | +228,631 | 0.30% | 2,767,680 |
| 2015-11-13 | 2015-11-11 | 1.127 | 2,729,655 | +69,584 | 0.27% | 3,075,520 |
| 2015-11-12 | 2015-11-10 | 0.835 | 2,660,071 | -79,524 | 0.27% | 2,221,080 |
| 2015-11-11 | 2015-11-09 | 0.775 | 2,739,595 | +49,702 | 0.28% | 2,122,120 |
| 2015-11-09 | 2015-11-05 | 0.704 | 2,689,893 | -139,167 | 0.27% | 1,894,200 |
| 2015-11-06 | 2015-11-04 | 0.684 | 2,829,060 | +139,167 | 0.28% | 1,935,280 |
| 2015-11-04 | 2015-11-02 | 0.604 | 2,689,893 | -161,036 | 0.27% | 1,623,600 |
| 2015-11-03 | 2015-10-30 | 0.573 | 2,850,929 | -99,404 | 0.29% | 1,634,760 |
| 2015-11-02 | 2015-10-29 | 0.583 | 2,950,333 | +320,083 | 0.30% | 1,721,440 |
| 2015-10-26 | 2015-10-22 | 0.734 | 2,630,250 | -113,321 | 0.26% | 1,931,580 |
| 2015-10-23 | 2015-10-20 | 0.714 | 2,743,571 | +113,321 | 0.28% | 1,959,600 |
| 2015-10-20 | 2015-10-16 | 0.855 | 2,630,250 | -198,810 | 0.26% | 2,249,100 |
| 2015-10-19 | 2015-10-15 | 0.885 | 2,829,060 | -298,214 | 0.28% | 2,504,480 |
| 2015-10-16 | 2015-10-14 | 0.825 | 3,127,274 | -99,405 | 0.31% | 2,579,720 |
| 2015-10-15 | 2015-10-13 | 0.815 | 3,226,679 | -49,702 | 0.32% | 2,629,260 |
| 2015-10-14 | 2015-10-12 | 0.815 | 3,276,381 | +7,952 | 0.33% | 2,669,760 |
| 2015-10-13 | 2015-10-09 | 0.805 | 3,268,429 | -99,404 | 0.33% | 2,630,400 |
| 2015-10-12 | 2015-10-08 | 0.805 | 3,367,833 | +596,428 | 0.34% | 2,710,400 |
| 2015-09-30 | 2015-09-25 | 0.694 | 2,771,405 | -182,905 | 0.28% | 1,923,720 |
| 2015-09-24 | 2015-09-22 | 0.493 | 2,954,310 | -99,404 | 0.30% | 1,456,280 |
| 2015-08-27 | 2015-08-25 | 0.402 | 3,053,714 | +83,500 | 0.31% | 1,228,800 |
| 2015-08-17 | 2015-08-13 | 0.553 | 2,970,214 | -497,024 | 0.30% | 1,643,400 |
| 2015-08-14 | 2015-08-12 | 0.533 | 3,467,238 | -638,179 | 0.35% | 1,848,640 |
| 2015-08-12 | 2015-08-10 | 0.583 | 4,105,417 | -99,404 | 0.41% | 2,395,400 |
| 2015-08-10 | 2015-08-06 | 0.503 | 4,204,821 | +99,404 | 0.42% | 2,115,000 |
| 2015-08-06 | 2015-08-04 | 0.553 | 4,105,417 | -934,404 | 0.41% | 2,271,500 |
| 2015-08-05 | 2015-08-03 | 0.543 | 5,039,821 | +99,404 | 0.51% | 2,737,800 |
| 2015-08-04 | 2015-07-31 | 0.604 | 4,940,417 | +198,810 | 0.50% | 2,982,000 |
| 2015-08-03 | 2015-07-30 | 0.614 | 4,741,607 | +288,274 | 0.48% | 2,909,700 |
| 2015-07-29 | 2015-07-27 | 0.674 | 4,453,333 | +71,571 | 0.45% | 3,001,600 |
| 2015-07-28 | 2015-07-24 | 0.714 | 4,381,762 | -99,405 | 0.44% | 3,129,680 |
| 2015-07-27 | 2015-07-23 | 0.714 | 4,481,167 | +1,087,488 | 0.45% | 3,200,680 |
| 2015-07-23 | 2015-07-21 | 0.704 | 3,393,679 | -497,023 | 0.34% | 2,389,800 |
| 2015-07-22 | 2015-07-20 | 0.734 | 3,890,702 | -198,810 | 0.39% | 2,857,220 |
| 2015-07-21 | 2015-07-17 | 0.724 | 4,089,512 | +546,726 | 0.41% | 2,962,080 |
| 2015-07-20 | 2015-07-16 | 0.765 | 3,542,786 | +363,822 | 0.36% | 2,708,640 |
| 2015-07-06 | 2015-07-02 | 0.704 | 3,178,964 | -300,203 | 0.32% | 2,238,600 |
| 2015-07-03 | 2015-06-30 | 0.684 | 3,479,167 | +300,203 | 0.35% | 2,380,000 |
| 2015-07-02 | 2015-06-29 | 0.664 | 3,178,964 | -397,619 | 0.32% | 2,110,680 |
| 2015-06-29 | 2015-06-25 | 0.754 | 3,576,583 | +99,404 | 0.36% | 2,698,500 |
| 2015-06-24 | 2015-06-22 | 0.825 | 3,477,179 | +198,810 | 0.35% | 2,868,360 |
| 2015-06-23 | 2015-06-19 | 0.845 | 3,278,369 | -397,619 | 0.33% | 2,770,320 |
| 2015-06-22 | 2015-06-18 | 0.835 | 3,675,988 | +298,214 | 0.37% | 3,069,340 |
| 2015-06-19 | 2015-06-17 | 0.815 | 3,377,774 | +250,500 | 0.34% | 2,752,380 |
| 2015-06-18 | 2015-06-16 | 0.815 | 3,127,274 | -280,321 | 0.31% | 2,548,260 |
| 2015-06-17 | 2015-06-15 | 0.835 | 3,407,595 | +19,881 | 0.34% | 2,845,240 |
| 2015-06-16 | 2015-06-12 | 0.875 | 3,387,714 | +157,059 | 0.34% | 2,964,960 |
| 2015-06-15 | 2015-06-11 | 0.855 | 3,230,655 | -208,750 | 0.33% | 2,762,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 3,439,405 | -574,559 | 0.35% | 3,183,200 |
| 2015-06-11 | 2015-06-09 | 0.724 | 4,013,964 | -457,262 | 0.40% | 2,907,360 |
| 2015-06-10 | 2015-06-08 | 0.724 | 4,471,226 | -385,691 | 0.45% | 3,238,560 |
| 2015-06-09 | 2015-06-05 | 0.734 | 4,856,917 | -1,169,000 | 0.49% | 3,566,780 |
| 2015-06-08 | 2015-06-04 | 0.664 | 6,025,917 | +312,131 | 0.61% | 4,000,920 |
| 2015-06-05 | 2015-06-03 | 0.604 | 5,713,786 | -19,881 | 0.57% | 3,448,800 |
| 2015-06-02 | 2015-05-29 | 0.614 | 5,733,667 | -417,500 | 0.58% | 3,518,480 |
| 2015-05-26 | 2015-05-21 | 0.533 | 6,151,167 | -666,012 | 0.62% | 3,279,640 |
| 2015-05-22 | 2015-05-20 | 0.533 | 6,817,179 | -962,238 | 0.69% | 3,634,740 |
| 2015-05-20 | 2015-05-18 | 0.433 | 7,779,417 | -198,809 | 0.78% | 3,365,180 |
| 2015-05-19 | 2015-05-15 | 0.428 | 7,978,226 | +99,405 | 0.80% | 3,411,050 |
| 2015-05-18 | 2015-05-14 | 0.402 | 7,878,821 | +39,761 | 0.79% | 3,170,400 |
| 2015-05-13 | 2015-05-11 | 0.438 | 7,839,060 | +99,405 | 0.79% | 3,430,410 |
| 2015-05-12 | 2015-05-08 | 0.433 | 7,739,655 | +499,012 | 0.78% | 3,347,980 |
| 2015-05-11 | 2015-05-07 | 0.397 | 7,240,643 | -387,678 | 0.73% | 2,877,180 |
| 2015-05-08 | 2015-05-06 | 0.382 | 7,628,321 | -431,417 | 0.77% | 2,916,120 |
| 2015-05-07 | 2015-05-05 | 0.372 | 8,059,738 | +347,917 | 0.81% | 2,999,960 |
| 2015-04-30 | 2015-04-28 | 0.377 | 7,711,821 | -19,881 | 0.78% | 2,909,250 |
| 2015-04-29 | 2015-04-27 | 0.392 | 7,731,702 | -320,084 | 0.78% | 3,033,420 |
| 2015-04-24 | 2015-04-22 | 0.312 | 8,051,786 | +266,405 | 0.81% | 2,511,000 |
| 2015-04-23 | 2015-04-21 | 0.307 | 7,785,381 | +250,500 | 0.78% | 2,388,760 |
| 2015-04-22 | 2015-04-20 | 0.302 | 7,534,881 | +530,821 | 0.76% | 2,274,000 |
| 2015-04-17 | 2015-04-15 | 0.337 | 7,004,060 | +320,084 | 0.70% | 2,360,410 |
| 2015-04-15 | 2015-04-13 | 0.292 | 6,683,976 | +294,238 | 0.67% | 1,949,960 |
| 2015-04-14 | 2015-04-10 | 0.287 | 6,389,738 | +19,881 | 0.64% | 1,831,980 |
| 2015-04-10 | 2015-04-08 | 0.287 | 6,369,857 | +57,655 | 0.64% | 1,826,280 |
| 2015-04-09 | 2015-04-02 | 0.287 | 6,312,202 | +278,333 | 0.63% | 1,809,750 |
| 2015-04-01 | 2015-03-30 | 0.292 | 6,033,869 | +19,881 | 0.61% | 1,760,300 |
| 2015-03-12 | 2015-03-10 | 0.307 | 6,013,988 | +178,928 | 0.60% | 1,845,250 |
| 2015-02-02 | 2015-01-29 | 0.292 | 5,835,060 | +69,584 | 0.59% | 1,702,300 |
| 2015-01-30 | 2015-01-28 | 0.292 | 5,765,476 | -49,703 | 0.58% | 1,682,000 |
| 2015-01-29 | 2015-01-27 | 0.297 | 5,815,179 | +198,810 | 0.59% | 1,725,750 |
| 2015-01-28 | 2015-01-26 | 0.292 | 5,616,369 | -145,131 | 0.56% | 1,638,500 |
| 2015-01-27 | 2015-01-23 | 0.287 | 5,761,500 | +129,226 | 0.58% | 1,651,860 |
| 2015-01-26 | 2015-01-22 | 0.322 | 5,632,274 | +99,405 | 0.57% | 1,813,120 |
| 2014-12-02 | 2014-11-28 | 0.342 | 5,532,869 | -296,226 | 0.56% | 1,892,440 |
| 2014-11-25 | 2014-11-21 | 0.362 | 5,829,095 | -355,869 | 0.59% | 2,111,040 |
| 2014-11-20 | 2014-11-18 | 0.377 | 6,184,964 | -127,238 | 0.62% | 2,333,250 |
| 2014-11-14 | 2014-11-12 | 0.377 | 6,312,202 | -198,810 | 0.63% | 2,381,250 |
| 2014-10-31 | 2014-10-29 | 0.332 | 6,511,012 | +29,822 | 0.66% | 2,161,500 |
| 2014-10-30 | 2014-10-28 | 0.332 | 6,481,190 | +248,511 | 0.65% | 2,151,600 |
| 2014-10-29 | 2014-10-27 | 0.332 | 6,232,679 | -1,988 | 0.63% | 2,069,100 |
| 2014-10-28 | 2014-10-24 | 0.342 | 6,234,667 | +149,107 | 0.63% | 2,132,480 |
| 2014-10-24 | 2014-10-22 | 0.342 | 6,085,560 | +99,405 | 0.61% | 2,081,480 |
| 2014-10-23 | 2014-10-21 | 0.342 | 5,986,155 | +198,810 | 0.60% | 2,047,480 |
| 2014-10-20 | 2014-10-16 | 0.372 | 5,787,345 | +75,547 | 0.58% | 2,154,140 |
| 2014-10-17 | 2014-10-15 | 0.377 | 5,711,798 | +210,738 | 0.57% | 2,154,750 |
| 2014-10-16 | 2014-10-14 | 0.402 | 5,501,060 | +268,393 | 0.55% | 2,213,600 |
| 2014-10-10 | 2014-10-08 | 0.382 | 5,232,667 | -67,595 | 0.53% | 2,000,320 |
| 2014-10-07 | 2014-10-03 | 0.402 | 5,300,262 | +155,072 | 0.53% | 2,132,800 |
| 2014-10-06 | 2014-09-30 | 0.377 | 5,145,190 | -795,239 | 0.52% | 1,941,000 |
| 2014-09-30 | 2014-09-26 | 0.362 | 5,940,429 | +646,131 | 0.60% | 2,151,360 |
| 2014-09-29 | 2014-09-25 | 0.417 | 5,294,298 | -699,809 | 0.53% | 2,210,290 |
| 2014-08-27 | 2014-08-25 | 0.257 | 5,994,107 | -19,881 | 0.60% | 1,537,650 |
| 2014-05-16 | 2014-05-14 | 0.234 | 6,013,988 | -196,822 | 0.60% | 1,409,650 |
| 2014-03-18 | 2014-03-14 | 0.272 | 6,210,810 | +168,989 | 0.62% | 1,686,960 |
| 2014-03-06 | 2014-03-04 | 0.251 | 6,041,821 | +337,976 | 0.61% | 1,519,500 |
| 2014-02-25 | 2014-02-21 | 0.251 | 5,703,845 | -449,310 | 0.57% | 1,434,500 |
| 2013-12-19 | 2013-12-17 | 0.251 | 6,153,155 | -7,952 | 0.62% | 1,547,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 6,161,107 | -9,941 | 0.62% | 1,704,450 |
| 2013-11-05 | 2013-11-01 | 0.251 | 6,171,048 | -135,190 | 0.62% | 1,552,000 |
| 2013-10-22 | 2013-10-18 | 0.201 | 6,306,238 | +39,762 | 0.63% | 1,268,800 |
| 2013-04-22 | 2013-04-18 | 0.185 | 6,266,476 | +186,881 | 0.63% | 1,159,936 |
| 2013-03-25 | 2013-03-21 | 0.216 | 6,079,595 | +77,535 | 0.61% | 1,314,940 |
| 2013-03-11 | 2013-03-07 | 0.242 | 6,002,060 | -69,583 | 0.60% | 1,455,158 |
| 2013-03-08 | 2013-03-06 | 0.262 | 6,071,643 | +165,012 | 0.61% | 1,588,080 |
| 2013-02-14 | 2013-02-07 | 0.201 | 5,906,631 | +204,774 | 0.59% | 1,188,400 |
| 2013-01-10 | 2013-01-08 | 0.221 | 5,701,857 | -178,929 | 0.57% | 1,261,920 |
| 2012-08-15 | 2012-08-13 | 0.201 | 5,880,786 | -17,893 | 0.59% | 1,183,200 |
| 2012-07-06 | 2012-07-04 | 0.126 | 5,898,679 | +198,810 | 0.65% | 741,750 |
| 2012-06-29 | 2012-06-27 | 0.131 | 5,699,869 | +3,976 | 0.63% | 745,420 |
| 2012-06-19 | 2012-06-15 | 0.138 | 5,695,893 | +1,988 | 0.63% | 785,010 |
| 2012-06-18 | 2012-06-14 | 0.141 | 5,693,905 | +25,845 | 0.63% | 801,920 |
| 2012-06-15 | 2012-06-13 | 0.151 | 5,668,060 | +1,989 | 0.63% | 855,300 |
| 2012-06-14 | 2012-06-12 | 0.156 | 5,666,071 | +3,976 | 0.63% | 883,500 |
| 2012-03-21 | 2012-03-19 | 0.191 | 5,662,095 | +85,488 | 0.63% | 1,082,240 |
| 2011-11-18 | 2011-11-16 | 0.226 | 5,576,607 | -147,119 | 0.62% | 1,262,250 |
| 2011-09-16 | 2011-09-14 | 0.251 | 5,723,726 | +55,666 | 0.64% | 1,439,500 |
| 2011-06-07 | 2011-06-02 | 0.327 | 5,668,060 | +159,048 | 0.63% | 1,853,150 |
| 2011-05-19 | 2011-05-17 | 0.332 | 5,509,012 | +79,524 | 0.61% | 1,828,860 |
| 2011-05-16 | 2011-05-12 | 0.327 | 5,429,488 | +149,107 | 0.60% | 1,775,150 |
| 2011-03-01 | 2011-02-25 | 0.322 | 5,280,381 | +178,929 | 0.59% | 1,699,840 |
| 2011-02-24 | 2011-02-22 | 0.367 | 5,101,452 | +59,642 | 0.57% | 1,873,180 |
| 2011-02-23 | 2011-02-21 | 0.372 | 5,041,810 | +71,572 | 0.56% | 1,876,640 |
| 2011-02-07 | 2011-01-31 | 0.372 | 4,970,238 | +93,440 | 0.55% | 1,850,000 |
| 2011-01-18 | 2011-01-14 | 0.402 | 4,876,798 | +168,988 | 0.54% | 1,962,400 |
| 2010-12-01 | 2010-11-29 | 0.357 | 4,707,810 | +99,405 | 0.52% | 1,681,280 |
| 2010-11-23 | 2010-11-19 | 0.382 | 4,608,405 | +99,405 | 0.51% | 1,761,680 |
| 2010-11-18 | 2010-11-16 | 0.362 | 4,509,000 | +143,143 | 0.50% | 1,632,960 |
| 2010-11-17 | 2010-11-15 | 0.362 | 4,365,857 | +43,738 | 0.48% | 1,581,120 |
| 2010-11-12 | 2010-11-10 | 0.367 | 4,322,119 | +79,524 | 0.48% | 1,587,020 |
| 2010-11-04 | 2010-11-02 | 0.382 | 4,242,595 | +103,381 | 0.47% | 1,621,840 |
| 2010-10-28 | 2010-10-26 | 0.357 | 4,139,214 | +109,345 | 0.46% | 1,478,220 |
| 2010-10-27 | 2010-10-25 | 0.372 | 4,029,869 | +105,369 | 0.45% | 1,499,980 |
| 2010-10-26 | 2010-10-22 | 0.377 | 3,924,500 | +39,762 | 0.44% | 1,480,500 |
| 2010-10-19 | 2010-10-15 | 0.382 | 3,884,738 | +194,833 | 0.43% | 1,485,040 |
| 2010-10-14 | 2010-10-12 | 0.372 | 3,689,905 | +232,607 | 0.41% | 1,373,440 |
| 2010-10-11 | 2010-10-07 | 0.423 | 3,457,298 | +324,060 | 0.38% | 1,460,760 |
| 2010-09-09 | 2010-09-07 | 0.322 | 3,133,238 | +107,357 | 0.35% | 1,008,640 |
| 2010-07-22 | 2010-07-20 | 0.402 | 3,025,881 | +1,988 | 0.30% | 1,217,600 |
| 2010-04-26 | 2010-04-22 | 0.407 | 3,023,893 | -99,405 | 0.30% | 1,232,010 |
| 2010-03-11 | 2010-03-09 | 0.382 | 3,123,298 | -218,690 | 0.31% | 1,193,960 |
| 2010-03-02 | 2010-02-26 | 0.433 | 3,341,988 | -123,262 | 0.34% | 1,445,660 |
| 2010-03-01 | 2010-02-25 | 0.402 | 3,465,250 | -7,952 | 0.35% | 1,394,400 |
| 2010-02-23 | 2010-02-19 | 0.382 | 3,473,202 | +123,262 | 0.35% | 1,327,720 |
| 2010-02-10 | 2010-02-08 | 0.443 | 3,349,940 | +59,642 | 0.34% | 1,482,800 |
| 2010-01-27 | 2010-01-25 | 0.458 | 3,290,298 | +7,953 | 0.33% | 1,506,050 |
| 2009-12-14 | 2009-12-10 | 0.332 | 3,282,345 | -39,762 | 0.33% | 1,089,660 |
| 2009-12-08 | 2009-12-04 | 0.337 | 3,322,107 | -198,810 | 0.33% | 1,119,570 |
| 2009-11-23 | 2009-11-19 | 0.251 | 3,520,917 | +39,762 | 0.35% | 885,500 |
| 2009-11-19 | 2009-11-17 | 0.251 | 3,481,155 | +99,405 | 0.35% | 875,500 |
| 2009-11-11 | 2009-11-09 | 0.234 | 3,381,750 | -69,583 | 0.34% | 792,666 |
| 2009-10-23 | 2009-10-21 | 0.267 | 3,451,333 | +69,583 | 0.35% | 920,080 |
| 2009-10-16 | 2009-10-14 | 0.231 | 3,381,750 | +218,690 | 0.34% | 782,460 |
| 2009-06-03 | 2009-06-01 | 0.200 | 3,163,060 | -198,809 | 0.32% | 633,218 |
| 2009-06-02 | 2009-05-29 | 0.196 | 3,361,869 | +212,726 | 0.34% | 659,490 |
| 2009-06-01 | 2009-05-27 | 0.187 | 3,149,143 | -397,619 | 0.32% | 589,248 |
| 2009-05-25 | 2009-05-21 | 0.172 | 3,546,762 | -119,286 | 0.36% | 610,128 |
| 2009-05-22 | 2009-05-20 | 0.173 | 3,666,048 | +198,810 | 0.37% | 634,336 |
| 2009-05-20 | 2009-05-18 | 0.167 | 3,467,238 | +99,405 | 0.35% | 579,008 |
| 2009-04-28 | 2009-04-24 | 0.171 | 3,367,833 | +397,619 | 0.34% | 575,960 |
| 2008-10-20 | 2008-10-16 | 0.239 | 2,970,214 | +49,702 | 0.30% | 711,144 |
| 2008-09-26 | 2008-09-24 | 0.241 | 2,920,512 | -139,167 | 0.29% | 705,120 |
| 2008-09-24 | 2008-09-22 | 0.241 | 3,059,679 | -198,809 | 0.31% | 738,720 |
| 2008-08-11 | 2008-08-07 | 0.282 | 3,258,488 | -99,405 | 0.33% | 917,840 |
| 2008-08-08 | 2008-08-05 | 0.277 | 3,357,893 | -47,714 | 0.34% | 928,950 |
| 2008-08-05 | 2008-08-01 | 0.272 | 3,405,607 | +147,119 | 0.34% | 925,020 |
| 2008-07-28 | 2008-07-24 | 0.277 | 3,258,488 | -99,405 | 0.33% | 901,450 |
| 2008-07-14 | 2008-07-10 | 0.292 | 3,357,893 | -79,524 | 0.34% | 979,620 |
| 2008-07-10 | 2008-07-08 | 0.282 | 3,437,417 | -69,583 | 0.35% | 968,240 |
| 2008-07-04 | 2008-07-02 | 0.302 | 3,507,000 | +149,107 | 0.35% | 1,058,400 |
| 2008-06-20 | 2008-06-18 | 0.302 | 3,357,893 | -133,202 | 0.34% | 1,013,400 |
| 2008-06-11 | 2008-06-06 | 0.302 | 3,491,095 | +69,583 | 0.35% | 1,053,600 |
| 2008-06-10 | 2008-06-05 | 0.297 | 3,421,512 | -9,940 | 0.34% | 1,015,390 |
| 2008-06-06 | 2008-06-04 | 0.292 | 3,431,452 | +129,226 | 0.35% | 1,001,080 |
| 2008-06-05 | 2008-06-03 | 0.292 | 3,302,226 | +99,405 | 0.33% | 963,380 |
| 2008-06-04 | 2008-06-02 | 0.282 | 3,202,821 | +39,761 | 0.32% | 902,160 |
| 2008-05-28 | 2008-05-26 | 0.287 | 3,163,060 | -258,452 | 0.32% | 906,870 |
| 2008-05-06 | 2008-05-02 | 0.282 | 3,421,512 | +99,405 | 0.34% | 963,760 |
| 2008-04-29 | 2008-04-25 | 0.342 | 3,322,107 | -129,226 | 0.33% | 1,136,280 |
| 2008-04-15 | 2008-04-11 | 0.337 | 3,451,333 | +129,226 | 0.35% | 1,163,120 |
| 2008-02-27 | 2008-02-25 | 0.463 | 3,322,107 | -65,607 | 0.33% | 1,537,320 |
| 2008-02-21 | 2008-02-19 | 0.473 | 3,387,714 | +65,607 | 0.34% | 1,601,760 |
| 2008-01-16 | 2008-01-14 | 0.503 | 3,322,107 | -49,703 | 0.33% | 1,671,000 |
| 2008-01-15 | 2008-01-11 | 0.523 | 3,371,810 | +65,608 | 0.34% | 1,763,840 |
| 2008-01-07 | 2008-01-03 | 0.503 | 3,306,202 | -49,703 | 0.33% | 1,663,000 |
| 2008-01-03 | 2007-12-31 | 0.513 | 3,355,905 | -75,547 | 0.34% | 1,721,760 |
| 2007-12-19 | 2007-12-17 | 0.483 | 3,431,452 | +51,690 | 0.35% | 1,656,960 |
| 2007-12-05 | 2007-12-03 | 0.513 | 3,379,762 | +23,857 | 0.34% | 1,734,000 |
| 2007-12-04 | 2007-11-30 | 0.493 | 3,355,905 | +133,203 | 0.34% | 1,654,240 |
| 2007-11-05 | 2007-11-01 | 0.553 | 3,222,702 | -33,798 | 0.32% | 1,783,100 |
| 2007-10-30 | 2007-10-26 | 0.583 | 3,256,500 | +33,798 | 0.33% | 1,900,080 |
| 2007-10-25 | 2007-10-23 | 0.604 | 3,222,702 | -39,762 | 0.32% | 1,945,200 |
| 2007-10-23 | 2007-10-18 | 0.634 | 3,262,464 | +39,762 | 0.33% | 2,067,660 |
| 2007-10-18 | 2007-10-16 | 0.644 | 3,222,702 | +29,821 | 0.32% | 2,074,880 |
| 2007-10-10 | 2007-10-08 | 0.624 | 3,192,881 | -85,488 | 0.32% | 1,991,440 |
| 2007-10-04 | 2007-10-02 | 0.644 | 3,278,369 | -99,405 | 0.33% | 2,110,720 |
| 2007-10-03 | 2007-09-28 | 0.644 | 3,377,774 | +79,524 | 0.34% | 2,174,720 |
| 2007-10-02 | 2007-09-27 | 0.664 | 3,298,250 | +41,750 | 0.33% | 2,189,880 |
| 2007-09-27 | 2007-09-24 | 0.654 | 3,256,500 | +109,345 | 0.38% | 2,129,400 |
| 2007-09-13 | 2007-09-11 | 0.684 | 3,147,155 | -49,702 | 0.37% | 2,152,880 |
| 2007-09-04 | 2007-08-31 | 0.684 | 3,196,857 | +49,702 | 0.37% | 2,186,880 |
| 2007-08-22 | 2007-08-20 | 0.714 | 3,147,155 | -31,809 | 0.37% | 2,247,860 |
| 2007-08-21 | 2007-08-17 | 0.694 | 3,178,964 | +31,809 | 0.37% | 2,206,620 |
| 2007-08-10 | 2007-08-08 | 0.905 | 3,147,155 | -49,702 | 0.37% | 2,849,400 |
| 2007-08-09 | 2007-08-07 | 0.895 | 3,196,857 | +49,702 | 0.37% | 2,862,240 |
| 2007-08-08 | 2007-08-06 | 0.936 | 3,147,155 | -67,595 | 0.37% | 2,944,380 |
| 2007-08-06 | 2007-08-02 | 0.926 | 3,214,750 | +67,595 | 0.38% | 2,975,280 |
| 2007-08-03 | 2007-08-01 | 0.956 | 3,147,155 | +19,881 | 0.37% | 3,007,700 |
| 2007-07-30 | 2007-07-26 | 0.966 | 3,127,274 | -65,607 | 0.37% | 3,020,160 |
| 2007-07-27 | 2007-07-25 | 0.966 | 3,192,881 | +43,738 | 0.37% | 3,083,520 |
| 2007-07-26 | 2007-07-24 | 0.956 | 3,149,143 | +69,583 | 0.37% | 3,009,600 |
| 2007-07-24 | 2007-07-20 | 0.956 | 3,079,560 | -49,702 | 0.36% | 2,943,100 |
| 2007-07-20 | 2007-07-18 | 0.946 | 3,129,262 | +49,702 | 0.37% | 2,959,120 |
| 2007-07-13 | 2007-07-11 | 0.936 | 3,079,560 | -29,781,666 | 0.36% | 2,881,140 |
| 2007-07-11 | 2007-07-09 | 0.956 | 32,861,226 | +83,500 | 3.85% | 31,405,100 |
| 2007-07-10 | 2007-07-06 | 0.936 | 32,777,726 | +29,775,702 | 3.84% | 30,665,820 |
| 2007-07-06 | 2007-07-04 | 0.936 | 3,002,024 | +45,726 | 0.35% | 2,808,600 |
| 2007-07-03 | 2007-06-28 | 0.926 | 2,956,298 | -29,821 | 0.35% | 2,736,080 |
| 2007-06-26 | 2007-06-22 | 0.946 | 2,986,119 | 0.35% | 2,823,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy