History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-13 | 2025-10-09 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-10 | 2025-10-08 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-09 | 2025-10-06 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-08 | 2025-10-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-06 | 2025-10-02 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-03 | 2025-09-30 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-10-02 | 2025-09-29 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-30 | 2025-09-26 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-29 | 2025-09-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-26 | 2025-09-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-25 | 2025-09-23 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-24 | 2025-09-22 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-23 | 2025-09-19 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-22 | 2025-09-18 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-19 | 2025-09-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-18 | 2025-09-16 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-17 | 2025-09-15 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-16 | 2025-09-12 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-15 | 2025-09-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-12 | 2025-09-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-11 | 2025-09-09 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-10 | 2025-09-08 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-09 | 2025-09-05 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-08 | 2025-09-04 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-05 | 2025-09-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-04 | 2025-09-02 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-03 | 2025-09-01 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-02 | 2025-08-29 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-09-01 | 2025-08-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-29 | 2025-08-27 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-28 | 2025-08-26 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-27 | 2025-08-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-26 | 2025-08-22 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-25 | 2025-08-21 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-22 | 2025-08-20 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-21 | 2025-08-19 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-20 | 2025-08-18 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-19 | 2025-08-15 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-18 | 2025-08-14 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-15 | 2025-08-13 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-14 | 2025-08-12 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-13 | 2025-08-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-12 | 2025-08-08 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-11 | 2025-08-07 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-08 | 2025-08-06 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-07 | 2025-08-05 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-06 | 2025-08-04 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-05 | 2025-08-01 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-04 | 2025-07-31 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-08-01 | 2025-07-30 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-31 | 2025-07-29 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-30 | 2025-07-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-29 | 2025-07-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-28 | 2025-07-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-25 | 2025-07-23 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-24 | 2025-07-22 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-23 | 2025-07-21 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-22 | 2025-07-18 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-21 | 2025-07-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-18 | 2025-07-16 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-17 | 2025-07-15 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-16 | 2025-07-14 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-15 | 2025-07-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-14 | 2025-07-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-11 | 2025-07-09 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-10 | 2025-07-08 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-09 | 2025-07-07 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-08 | 2025-07-04 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-07 | 2025-07-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-04 | 2025-07-02 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-03 | 2025-06-30 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-07-02 | 2025-06-27 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-30 | 2025-06-26 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-27 | 2025-06-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-26 | 2025-06-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-25 | 2025-06-23 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-24 | 2025-06-20 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-23 | 2025-06-19 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-20 | 2025-06-18 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-19 | 2025-06-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-18 | 2025-06-16 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-17 | 2025-06-13 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-16 | 2025-06-12 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-13 | 2025-06-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-12 | 2025-06-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-11 | 2025-06-09 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-10 | 2025-06-06 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-09 | 2025-06-05 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-06 | 2025-06-04 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-05 | 2025-06-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-04 | 2025-06-02 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-03 | 2025-05-30 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-06-02 | 2025-05-29 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-30 | 2025-05-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-29 | 2025-05-27 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-28 | 2025-05-26 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-27 | 2025-05-23 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-26 | 2025-05-22 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-23 | 2025-05-21 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-22 | 2025-05-20 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-21 | 2025-05-19 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-20 | 2025-05-16 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-19 | 2025-05-15 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-16 | 2025-05-14 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-15 | 2025-05-13 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-14 | 2025-05-12 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-13 | 2025-05-09 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-12 | 2025-05-08 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-09 | 2025-05-07 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-08 | 2025-05-06 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-07 | 2025-05-02 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-06 | 2025-04-30 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-05-02 | 2025-04-29 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-30 | 2025-04-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-29 | 2025-04-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-28 | 2025-04-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-25 | 2025-04-23 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-24 | 2025-04-22 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-23 | 2025-04-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-22 | 2025-04-16 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-17 | 2025-04-15 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-16 | 2025-04-14 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-15 | 2025-04-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-14 | 2025-04-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-11 | 2025-04-09 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-10 | 2025-04-08 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-09 | 2025-04-07 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-08 | 2025-04-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-07 | 2025-04-02 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-03 | 2025-04-01 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-02 | 2025-03-31 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-04-01 | 2025-03-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-31 | 2025-03-27 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-28 | 2025-03-26 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-27 | 2025-03-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-26 | 2025-03-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-25 | 2025-03-21 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-24 | 2025-03-20 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-21 | 2025-03-19 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-20 | 2025-03-18 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-19 | 2025-03-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-18 | 2025-03-14 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-17 | 2025-03-13 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-14 | 2025-03-12 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-13 | 2025-03-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-12 | 2025-03-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-11 | 2025-03-07 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-10 | 2025-03-06 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-07 | 2025-03-05 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-06 | 2025-03-04 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-05 | 2025-03-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-04 | 2025-02-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-03-03 | 2025-02-27 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-28 | 2025-02-26 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-27 | 2025-02-25 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-26 | 2025-02-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-25 | 2025-02-21 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-24 | 2025-02-20 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-21 | 2025-02-19 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-20 | 2025-02-18 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-19 | 2025-02-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-18 | 2025-02-14 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-17 | 2025-02-13 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-14 | 2025-02-12 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-13 | 2025-02-11 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-12 | 2025-02-10 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-11 | 2025-02-07 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-10 | 2025-02-06 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-07 | 2025-02-05 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-06 | 2025-02-04 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-05 | 2025-02-03 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-04 | 2025-01-28 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-02-03 | 2025-01-24 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-27 | 2025-01-23 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-24 | 2025-01-22 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-23 | 2025-01-21 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-22 | 2025-01-20 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-21 | 2025-01-17 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-20 | 2025-01-16 | 0.019 | 41,326,000 | +0 | 1.56% | 785,194 |
| 2025-01-17 | 2025-01-15 | 0.018 | 41,326,000 | +0 | 1.56% | 743,868 |
| 2025-01-16 | 2025-01-14 | 0.020 | 41,326,000 | +0 | 1.56% | 826,520 |
| 2025-01-15 | 2025-01-13 | 0.020 | 41,326,000 | -196,000 | 1.56% | 826,520 |
| 2024-11-13 | 2024-11-11 | 0.020 | 41,522,000 | -256,000 | 1.57% | 830,440 |
| 2024-10-31 | 2024-10-29 | 0.022 | 41,778,000 | -200,000 | 1.58% | 919,116 |
| 2024-10-28 | 2024-10-24 | 0.023 | 41,978,000 | +2,000 | 1.59% | 965,494 |
| 2024-10-24 | 2024-10-22 | 0.024 | 41,976,000 | -2,000 | 1.59% | 1,007,424 |
| 2024-10-17 | 2024-10-15 | 0.024 | 41,978,000 | -200,000 | 1.59% | 1,007,472 |
| 2024-10-08 | 2024-10-04 | 0.028 | 42,178,000 | +340,000 | 1.59% | 1,180,984 |
| 2024-10-07 | 2024-10-03 | 0.024 | 41,838,000 | -100,000 | 1.58% | 1,004,112 |
| 2024-10-04 | 2024-10-02 | 0.021 | 41,938,000 | -54,000 | 1.58% | 880,698 |
| 2024-08-28 | 2024-08-26 | 0.015 | 41,992,000 | +564,000 | 1.59% | 629,880 |
| 2024-07-26 | 2024-07-24 | 0.018 | 41,428,000 | +460,000 | 1.56% | 745,704 |
| 2024-07-04 | 2024-07-02 | 0.020 | 40,968,000 | +200,000 | 1.55% | 819,360 |
| 2024-06-19 | 2024-06-17 | 0.028 | 40,768,000 | +200,000 | 1.54% | 1,141,504 |
| 2024-06-18 | 2024-06-14 | 0.030 | 40,568,000 | +114,000 | 1.53% | 1,217,040 |
| 2024-06-17 | 2024-06-13 | 0.034 | 40,454,000 | -98,000 | 1.53% | 1,375,436 |
| 2024-06-12 | 2024-06-07 | 0.030 | 40,552,000 | -200,000 | 1.53% | 1,216,560 |
| 2024-06-05 | 2024-06-03 | 0.023 | 40,752,000 | +240,000 | 1.54% | 937,296 |
| 2024-05-16 | 2024-05-13 | 0.029 | 40,512,000 | -122,000 | 1.53% | 1,174,848 |
| 2024-05-10 | 2024-05-08 | 0.029 | 40,634,000 | +10,000 | 1.53% | 1,178,386 |
| 2024-05-09 | 2024-05-07 | 0.027 | 40,624,000 | +122,000 | 1.53% | 1,096,848 |
| 2024-04-30 | 2024-04-26 | 0.023 | 40,502,000 | -446,000 | 1.53% | 931,546 |
| 2024-04-18 | 2024-04-16 | 0.024 | 40,948,000 | -2,000 | 1.55% | 982,752 |
| 2024-04-16 | 2024-04-12 | 0.032 | 40,950,000 | -48,000 | 1.55% | 1,310,400 |
| 2024-04-15 | 2024-04-11 | 0.042 | 40,998,000 | -100,000 | 1.55% | 1,721,916 |
| 2024-04-03 | 2024-03-28 | 0.014 | 41,098,000 | -50,000 | 1.55% | 575,372 |
| 2024-04-02 | 2024-03-27 | 0.015 | 41,148,000 | -360,000 | 1.55% | 617,220 |
| 2024-02-15 | 2024-02-09 | 0.014 | 41,508,000 | -22,000 | 1.57% | 581,112 |
| 2024-01-26 | 2024-01-24 | 0.015 | 41,530,000 | -40,000 | 1.57% | 622,950 |
| 2024-01-18 | 2024-01-16 | 0.016 | 41,570,000 | +20,000 | 1.57% | 665,120 |
| 2024-01-17 | 2024-01-15 | 0.017 | 41,550,000 | +2,000 | 1.57% | 706,350 |
| 2024-01-12 | 2024-01-10 | 0.016 | 41,548,000 | -576,000 | 1.57% | 664,768 |
| 2023-12-13 | 2023-12-11 | 0.017 | 42,124,000 | +360,000 | 1.59% | 716,108 |
| 2023-11-10 | 2023-11-08 | 0.014 | 41,764,000 | -160,000 | 1.58% | 584,696 |
| 2023-08-15 | 2023-08-11 | 0.020 | 41,924,000 | +1,000,000 | 1.58% | 838,480 |
| 2023-08-03 | 2023-08-01 | 0.021 | 40,924,000 | -300,000 | 1.55% | 859,404 |
| 2023-07-18 | 2023-07-13 | 0.023 | 41,224,000 | -140,000 | 1.56% | 948,152 |
| 2023-06-27 | 2023-06-23 | 0.023 | 41,364,000 | -68,000 | 1.56% | 951,372 |
| 2023-06-26 | 2023-06-21 | 0.024 | 41,432,000 | +2,000 | 1.56% | 994,368 |
| 2023-06-23 | 2023-06-20 | 0.025 | 41,430,000 | +2,000 | 1.56% | 1,035,750 |
| 2023-06-20 | 2023-06-16 | 0.024 | 41,428,000 | -1,144,000 | 1.56% | 994,272 |
| 2023-06-19 | 2023-06-15 | 0.023 | 42,572,000 | +2,000 | 1.61% | 979,156 |
| 2023-06-16 | 2023-06-14 | 0.024 | 42,570,000 | +2,000 | 1.61% | 1,021,680 |
| 2023-06-15 | 2023-06-13 | 0.025 | 42,568,000 | -72,000 | 1.61% | 1,064,200 |
| 2023-06-14 | 2023-06-12 | 0.024 | 42,640,000 | -4,000 | 1.61% | 1,023,360 |
| 2023-06-13 | 2023-06-09 | 0.026 | 42,644,000 | -224,000 | 1.61% | 1,108,744 |
| 2023-06-12 | 2023-06-08 | 0.024 | 42,868,000 | -364,000 | 1.62% | 1,028,832 |
| 2023-06-07 | 2023-06-05 | 0.025 | 43,232,000 | +4,000 | 1.63% | 1,080,800 |
| 2023-06-05 | 2023-06-01 | 0.023 | 43,228,000 | +12,000 | 1.63% | 994,244 |
| 2023-06-02 | 2023-05-31 | 0.023 | 43,216,000 | +6,000 | 1.63% | 993,968 |
| 2023-06-01 | 2023-05-30 | 0.024 | 43,210,000 | +8,000 | 1.63% | 1,037,040 |
| 2023-05-31 | 2023-05-29 | 0.024 | 43,202,000 | +6,000 | 1.63% | 1,036,848 |
| 2023-05-30 | 2023-05-25 | 0.025 | 43,196,000 | +6,000 | 1.63% | 1,079,900 |
| 2023-05-29 | 2023-05-24 | 0.025 | 43,190,000 | +6,000 | 1.63% | 1,079,750 |
| 2023-05-25 | 2023-05-23 | 0.026 | 43,184,000 | +8,000 | 1.63% | 1,122,784 |
| 2023-05-24 | 2023-05-22 | 0.025 | 43,176,000 | +6,000 | 1.63% | 1,079,400 |
| 2023-05-23 | 2023-05-19 | 0.025 | 43,170,000 | +6,000 | 1.63% | 1,079,250 |
| 2023-05-22 | 2023-05-18 | 0.024 | 43,164,000 | +194,000 | 1.63% | 1,035,936 |
| 2023-05-18 | 2023-05-16 | 0.024 | 42,970,000 | +10,000 | 1.62% | 1,031,280 |
| 2023-05-17 | 2023-05-15 | 0.025 | 42,960,000 | +8,000 | 1.62% | 1,074,000 |
| 2023-05-16 | 2023-05-12 | 0.026 | 42,952,000 | +6,000 | 1.62% | 1,116,752 |
| 2023-05-15 | 2023-05-11 | 0.026 | 42,946,000 | +12,000 | 1.62% | 1,116,596 |
| 2023-05-12 | 2023-05-10 | 0.027 | 42,934,000 | +18,000 | 1.62% | 1,159,218 |
| 2023-05-11 | 2023-05-09 | 0.026 | 42,916,000 | +10,000 | 1.62% | 1,115,816 |
| 2023-05-10 | 2023-05-08 | 0.027 | 42,906,000 | -214,000 | 1.62% | 1,158,462 |
| 2023-05-09 | 2023-05-05 | 0.029 | 43,120,000 | +8,000 | 1.63% | 1,250,480 |
| 2023-05-08 | 2023-05-04 | 0.028 | 43,112,000 | +36,000 | 1.63% | 1,207,136 |
| 2023-05-05 | 2023-05-03 | 0.025 | 43,076,000 | +280,000 | 1.63% | 1,076,900 |
| 2023-05-04 | 2023-05-02 | 0.024 | 42,796,000 | +12,000 | 1.62% | 1,027,104 |
| 2023-05-03 | 2023-04-28 | 0.024 | 42,784,000 | +6,000 | 1.62% | 1,026,816 |
| 2023-05-02 | 2023-04-27 | 0.023 | 42,778,000 | +8,000 | 1.62% | 983,894 |
| 2023-04-28 | 2023-04-26 | 0.023 | 42,770,000 | +8,000 | 1.62% | 983,710 |
| 2023-04-27 | 2023-04-25 | 0.024 | 42,762,000 | +6,000 | 1.61% | 1,026,288 |
| 2023-04-26 | 2023-04-24 | 0.025 | 42,756,000 | +12,000 | 1.61% | 1,068,900 |
| 2023-04-25 | 2023-04-21 | 0.027 | 42,744,000 | +6,000 | 1.61% | 1,154,088 |
| 2023-04-24 | 2023-04-20 | 0.027 | 42,738,000 | +4,000 | 1.61% | 1,153,926 |
| 2023-04-21 | 2023-04-19 | 0.026 | 42,734,000 | +8,000 | 1.61% | 1,111,084 |
| 2023-04-20 | 2023-04-18 | 0.027 | 42,726,000 | +6,000 | 1.61% | 1,153,602 |
| 2023-04-19 | 2023-04-17 | 0.026 | 42,720,000 | +4,000 | 1.61% | 1,110,720 |
| 2023-04-17 | 2023-04-13 | 0.025 | 42,716,000 | +6,000 | 1.61% | 1,067,900 |
| 2023-04-14 | 2023-04-12 | 0.027 | 42,710,000 | +36,000 | 1.61% | 1,153,170 |
| 2023-04-13 | 2023-04-11 | 0.028 | 42,674,000 | +12,000 | 1.61% | 1,194,872 |
| 2023-04-12 | 2023-04-06 | 0.030 | 42,662,000 | +20,000 | 1.61% | 1,279,860 |
| 2023-04-11 | 2023-04-04 | 0.030 | 42,642,000 | +8,000 | 1.61% | 1,279,260 |
| 2023-04-06 | 2023-04-03 | 0.030 | 42,634,000 | +6,000 | 1.61% | 1,279,020 |
| 2023-04-04 | 2023-03-31 | 0.029 | 42,628,000 | +6,000 | 1.61% | 1,236,212 |
| 2023-04-03 | 2023-03-30 | 0.031 | 42,622,000 | +12,000 | 1.61% | 1,321,282 |
| 2023-03-31 | 2023-03-29 | 0.031 | 42,610,000 | +14,000 | 1.61% | 1,320,910 |
| 2023-03-30 | 2023-03-28 | 0.031 | 42,596,000 | +8,000 | 1.61% | 1,320,476 |
| 2023-03-29 | 2023-03-27 | 0.032 | 42,588,000 | +4,000 | 1.61% | 1,362,816 |
| 2023-03-28 | 2023-03-24 | 0.032 | 42,584,000 | +8,000 | 1.61% | 1,362,688 |
| 2023-03-27 | 2023-03-23 | 0.030 | 42,576,000 | +4,000 | 1.61% | 1,277,280 |
| 2023-03-24 | 2023-03-22 | 0.031 | 42,572,000 | +8,000 | 1.61% | 1,319,732 |
| 2023-03-23 | 2023-03-21 | 0.031 | 42,564,000 | +12,000 | 1.61% | 1,319,484 |
| 2023-03-22 | 2023-03-20 | 0.030 | 42,552,000 | +4,000 | 1.61% | 1,276,560 |
| 2023-03-21 | 2023-03-17 | 0.031 | 42,548,000 | +8,000 | 1.61% | 1,318,988 |
| 2023-03-20 | 2023-03-16 | 0.030 | 42,540,000 | +2,000 | 1.61% | 1,276,200 |
| 2023-03-16 | 2023-03-14 | 0.031 | 42,538,000 | +2,000 | 1.61% | 1,318,678 |
| 2023-03-14 | 2023-03-10 | 0.034 | 42,536,000 | +36,000 | 1.61% | 1,446,224 |
| 2023-03-13 | 2023-03-09 | 0.033 | 42,500,000 | +32,000 | 1.60% | 1,402,500 |
| 2023-03-07 | 2023-03-03 | 0.035 | 42,468,000 | +50,000 | 1.60% | 1,486,380 |
| 2023-02-28 | 2023-02-24 | 0.037 | 42,418,000 | +14,000 | 1.60% | 1,569,466 |
| 2023-02-27 | 2023-02-23 | 0.034 | 42,404,000 | +4,000 | 1.60% | 1,441,736 |
| 2023-02-24 | 2023-02-22 | 0.031 | 42,400,000 | +10,000 | 1.60% | 1,314,400 |
| 2023-02-23 | 2023-02-21 | 0.033 | 42,390,000 | +6,000 | 1.60% | 1,398,870 |
| 2023-02-22 | 2023-02-20 | 0.033 | 42,384,000 | +26,000 | 1.60% | 1,398,672 |
| 2023-02-21 | 2023-02-17 | 0.033 | 42,358,000 | +2,000 | 1.60% | 1,397,814 |
| 2023-02-20 | 2023-02-16 | 0.032 | 42,356,000 | +32,000 | 1.60% | 1,355,392 |
| 2023-02-16 | 2023-02-14 | 0.035 | 42,324,000 | +52,000 | 1.60% | 1,481,340 |
| 2023-02-13 | 2023-02-09 | 0.036 | 42,272,000 | +50,000 | 1.60% | 1,521,792 |
| 2023-02-09 | 2023-02-07 | 0.036 | 42,222,000 | +180,000 | 1.59% | 1,519,992 |
| 2023-02-08 | 2023-02-06 | 0.035 | 42,042,000 | -250,000 | 1.59% | 1,471,470 |
| 2023-02-06 | 2023-02-02 | 0.036 | 42,292,000 | +8,000 | 1.60% | 1,522,512 |
| 2023-02-03 | 2023-02-01 | 0.038 | 42,284,000 | +10,000 | 1.60% | 1,606,792 |
| 2023-02-02 | 2023-01-31 | 0.038 | 42,274,000 | +12,000 | 1.60% | 1,606,412 |
| 2023-02-01 | 2023-01-30 | 0.039 | 42,262,000 | +8,000 | 1.60% | 1,648,218 |
| 2023-01-31 | 2023-01-27 | 0.042 | 42,254,000 | +6,000 | 1.60% | 1,774,668 |
| 2023-01-30 | 2023-01-26 | 0.040 | 42,248,000 | +10,000 | 1.60% | 1,689,920 |
| 2023-01-27 | 2023-01-20 | 0.040 | 42,238,000 | +4,000 | 1.60% | 1,689,520 |
| 2023-01-26 | 2023-01-19 | 0.038 | 42,234,000 | +6,000 | 1.59% | 1,604,892 |
| 2023-01-20 | 2023-01-18 | 0.038 | 42,228,000 | +2,000 | 1.59% | 1,604,664 |
| 2023-01-19 | 2023-01-17 | 0.037 | 42,226,000 | +2,000 | 1.59% | 1,562,362 |
| 2023-01-18 | 2023-01-16 | 0.037 | 42,224,000 | +2,000 | 1.59% | 1,562,288 |
| 2023-01-17 | 2023-01-13 | 0.041 | 42,222,000 | +6,000 | 1.59% | 1,731,102 |
| 2023-01-16 | 2023-01-12 | 0.036 | 42,216,000 | +2,000 | 1.59% | 1,519,776 |
| 2023-01-13 | 2023-01-11 | 0.036 | 42,214,000 | +16,000 | 1.59% | 1,519,704 |
| 2023-01-12 | 2023-01-10 | 0.034 | 42,198,000 | +22,000 | 1.59% | 1,434,732 |
| 2023-01-11 | 2023-01-09 | 0.033 | 42,176,000 | +22,000 | 1.59% | 1,391,808 |
| 2023-01-10 | 2023-01-06 | 0.034 | 42,154,000 | +16,000 | 1.59% | 1,433,236 |
| 2023-01-09 | 2023-01-05 | 0.034 | 42,138,000 | +16,000 | 1.59% | 1,432,692 |
| 2023-01-06 | 2023-01-04 | 0.035 | 42,122,000 | +36,000 | 1.59% | 1,474,270 |
| 2023-01-05 | 2023-01-03 | 0.036 | 42,086,000 | +24,000 | 1.59% | 1,515,096 |
| 2022-12-23 | 2022-12-21 | 0.036 | 42,062,000 | +86,000 | 1.59% | 1,514,232 |
| 2022-12-22 | 2022-12-20 | 0.035 | 41,976,000 | +306,000 | 1.59% | 1,469,160 |
| 2022-12-19 | 2022-12-15 | 0.036 | 41,670,000 | +166,000 | 1.57% | 1,500,120 |
| 2022-12-15 | 2022-12-13 | 0.036 | 41,504,000 | -1,010,000 | 1.57% | 1,494,144 |
| 2022-12-14 | 2022-12-12 | 0.034 | 42,514,000 | -486,000 | 1.61% | 1,445,476 |
| 2022-12-08 | 2022-12-06 | 0.036 | 43,000,000 | -108,000 | 1.62% | 1,548,000 |
| 2022-12-07 | 2022-12-05 | 0.035 | 43,108,000 | -752,000 | 1.63% | 1,508,780 |
| 2022-12-06 | 2022-12-02 | 0.037 | 43,860,000 | +8,000 | 1.66% | 1,622,820 |
| 2022-12-05 | 2022-12-01 | 0.037 | 43,852,000 | +12,000 | 1.66% | 1,622,524 |
| 2022-12-02 | 2022-11-30 | 0.036 | 43,840,000 | +16,000 | 1.66% | 1,578,240 |
| 2022-12-01 | 2022-11-29 | 0.036 | 43,824,000 | +12,000 | 1.65% | 1,577,664 |
| 2022-11-30 | 2022-11-28 | 0.036 | 43,812,000 | +10,000 | 1.65% | 1,577,232 |
| 2022-11-29 | 2022-11-25 | 0.038 | 43,802,000 | +4,000 | 1.65% | 1,664,476 |
| 2022-11-28 | 2022-11-24 | 0.036 | 43,798,000 | +8,000 | 1.65% | 1,576,728 |
| 2022-11-25 | 2022-11-23 | 0.036 | 43,790,000 | +2,000 | 1.65% | 1,576,440 |
| 2022-11-24 | 2022-11-22 | 0.035 | 43,788,000 | +4,000 | 1.65% | 1,532,580 |
| 2022-11-23 | 2022-11-21 | 0.039 | 43,784,000 | -158,000 | 1.65% | 1,707,576 |
| 2022-11-22 | 2022-11-18 | 0.040 | 43,942,000 | +10,000 | 1.66% | 1,757,680 |
| 2022-11-21 | 2022-11-17 | 0.045 | 43,932,000 | +70,000 | 1.66% | 1,976,940 |
| 2022-11-18 | 2022-11-16 | 0.046 | 43,862,000 | +4,000 | 1.66% | 2,017,652 |
| 2022-11-17 | 2022-11-15 | 0.045 | 43,858,000 | -138,000 | 1.66% | 1,973,610 |
| 2022-11-16 | 2022-11-14 | 0.036 | 43,996,000 | +12,000 | 1.66% | 1,583,856 |
| 2022-11-15 | 2022-11-11 | 0.034 | 43,984,000 | +6,000 | 1.66% | 1,495,456 |
| 2022-11-14 | 2022-11-10 | 0.033 | 43,978,000 | +6,000 | 1.66% | 1,451,274 |
| 2022-11-11 | 2022-11-09 | 0.033 | 43,972,000 | +4,000 | 1.66% | 1,451,076 |
| 2022-11-10 | 2022-11-08 | 0.034 | 43,968,000 | +14,000 | 1.66% | 1,494,912 |
| 2022-11-09 | 2022-11-07 | 0.035 | 43,954,000 | +110,000 | 1.66% | 1,538,390 |
| 2022-11-08 | 2022-11-04 | 0.033 | 43,844,000 | +20,000 | 1.66% | 1,446,852 |
| 2022-11-07 | 2022-11-03 | 0.031 | 43,824,000 | +22,000 | 1.65% | 1,358,544 |
| 2022-11-01 | 2022-10-28 | 0.032 | 43,802,000 | +2,000 | 1.65% | 1,401,664 |
| 2022-10-31 | 2022-10-27 | 0.032 | 43,800,000 | -96,000 | 1.65% | 1,401,600 |
| 2022-10-28 | 2022-10-26 | 0.032 | 43,896,000 | +16,000 | 1.66% | 1,404,672 |
| 2022-10-27 | 2022-10-25 | 0.032 | 43,880,000 | +32,000 | 1.66% | 1,404,160 |
| 2022-10-26 | 2022-10-24 | 0.030 | 43,848,000 | +20,000 | 1.66% | 1,315,440 |
| 2022-10-25 | 2022-10-21 | 0.034 | 43,828,000 | +20,000 | 1.66% | 1,490,152 |
| 2022-10-24 | 2022-10-20 | 0.035 | 43,808,000 | +4,000 | 1.65% | 1,533,280 |
| 2022-10-20 | 2022-10-18 | 0.030 | 43,804,000 | +52,000 | 1.65% | 1,314,120 |
| 2022-10-19 | 2022-10-17 | 0.032 | 43,752,000 | +6,000 | 1.65% | 1,400,064 |
| 2022-10-17 | 2022-10-13 | 0.037 | 43,746,000 | +104,000 | 1.65% | 1,618,602 |
| 2022-10-14 | 2022-10-12 | 0.038 | 43,642,000 | +4,000 | 1.65% | 1,658,396 |
| 2022-10-13 | 2022-10-11 | 0.040 | 43,638,000 | -42,000 | 1.65% | 1,745,520 |
| 2022-10-07 | 2022-10-05 | 0.033 | 43,680,000 | -450,000 | 1.65% | 1,441,440 |
| 2022-09-30 | 2022-09-28 | 0.036 | 44,130,000 | +4,000 | 1.67% | 1,588,680 |
| 2022-09-29 | 2022-09-27 | 0.036 | 44,126,000 | -164,000 | 1.67% | 1,588,536 |
| 2022-09-27 | 2022-09-23 | 0.041 | 44,290,000 | +30,000 | 1.67% | 1,815,890 |
| 2022-09-26 | 2022-09-22 | 0.043 | 44,260,000 | -414,000 | 1.67% | 1,903,180 |
| 2022-09-23 | 2022-09-21 | 0.044 | 44,674,000 | +30,000 | 1.69% | 1,965,656 |
| 2022-09-21 | 2022-09-19 | 0.041 | 44,644,000 | +1,060,000 | 1.69% | 1,830,404 |
| 2022-09-20 | 2022-09-16 | 0.049 | 43,584,000 | -386,000 | 1.65% | 2,135,616 |
| 2022-09-19 | 2022-09-15 | 0.053 | 43,970,000 | -100,000 | 1.66% | 2,330,410 |
| 2022-09-16 | 2022-09-14 | 0.053 | 44,070,000 | -300,000 | 1.66% | 2,335,710 |
| 2022-09-13 | 2022-09-08 | 0.057 | 44,370,000 | -230,000 | 1.68% | 2,529,090 |
| 2022-09-08 | 2022-09-06 | 0.057 | 44,600,000 | -60,000 | 1.68% | 2,542,200 |
| 2022-09-06 | 2022-09-02 | 0.058 | 44,660,000 | -334,000 | 1.69% | 2,590,280 |
| 2022-09-05 | 2022-09-01 | 0.057 | 44,994,000 | +60,000 | 1.70% | 2,564,658 |
| 2022-09-02 | 2022-08-31 | 0.060 | 44,934,000 | +12,000 | 1.70% | 2,696,040 |
| 2022-08-31 | 2022-08-29 | 0.065 | 44,922,000 | +42,000 | 1.70% | 2,919,930 |
| 2022-08-30 | 2022-08-26 | 0.066 | 44,880,000 | +50,000 | 1.69% | 2,962,080 |
| 2022-08-29 | 2022-08-25 | 0.065 | 44,830,000 | +600,000 | 1.69% | 2,913,950 |
| 2022-08-26 | 2022-08-24 | 0.060 | 44,230,000 | +380,000 | 1.67% | 2,653,800 |
| 2022-08-24 | 2022-08-22 | 0.066 | 43,850,000 | -16,000 | 1.66% | 2,894,100 |
| 2022-08-22 | 2022-08-18 | 0.070 | 43,866,000 | +14,000 | 1.66% | 3,070,620 |
| 2022-08-19 | 2022-08-17 | 0.072 | 43,852,000 | -1,702,000 | 1.66% | 3,157,344 |
| 2022-08-18 | 2022-08-16 | 0.080 | 45,554,000 | -18,000 | 1.72% | 3,644,320 |
| 2022-08-17 | 2022-08-15 | 0.066 | 45,572,000 | -348,000 | 1.72% | 3,007,752 |
| 2022-08-16 | 2022-08-12 | 0.086 | 45,920,000 | +2,628,000 | 1.73% | 3,949,120 |
| 2022-08-15 | 2022-08-11 | 0.130 | 43,292,000 | +124,000 | 1.63% | 5,627,960 |
| 2022-08-12 | 2022-08-10 | 0.136 | 43,168,000 | +18,238,000 | 1.63% | 5,870,848 |
| 2022-08-09 | 2022-08-05 | 0.159 | 24,930,000 | +118,000 | 0.94% | 3,963,870 |
| 2022-08-08 | 2022-08-04 | 0.156 | 24,812,000 | -66,000 | 0.94% | 3,870,672 |
| 2022-08-04 | 2022-08-02 | 0.131 | 24,878,000 | +284,000 | 0.94% | 3,259,018 |
| 2022-08-03 | 2022-08-01 | 0.160 | 24,594,000 | -166,000 | 0.93% | 3,935,040 |
| 2022-07-29 | 2022-07-27 | 0.098 | 24,760,000 | -42,000 | 0.94% | 2,426,480 |
| 2022-07-28 | 2022-07-26 | 0.108 | 24,802,000 | +150,000 | 0.94% | 2,678,616 |
| 2022-07-27 | 2022-07-25 | 0.123 | 24,652,000 | -144,000 | 0.93% | 3,032,196 |
| 2022-07-26 | 2022-07-22 | 0.095 | 24,796,000 | +250,000 | 0.94% | 2,355,620 |
| 2022-07-25 | 2022-07-21 | 0.118 | 24,546,000 | -2,078,000 | 0.93% | 2,896,428 |
| 2022-07-22 | 2022-07-20 | 0.063 | 26,624,000 | +226,000 | 1.01% | 1,677,312 |
| 2022-07-21 | 2022-07-19 | 0.065 | 26,398,000 | -596,000 | 1.00% | 1,715,870 |
| 2022-07-20 | 2022-07-18 | 0.068 | 26,994,000 | +384,000 | 1.02% | 1,835,592 |
| 2022-07-19 | 2022-07-15 | 0.077 | 26,610,000 | -238,000 | 1.00% | 2,048,970 |
| 2022-07-18 | 2022-07-14 | 0.077 | 26,848,000 | -38,000 | 1.01% | 2,067,296 |
| 2022-07-15 | 2022-07-13 | 0.087 | 26,886,000 | -226,000 | 1.02% | 2,339,082 |
| 2022-07-14 | 2022-07-12 | 0.087 | 27,112,000 | -210,000 | 1.02% | 2,358,744 |
| 2022-07-13 | 2022-07-11 | 0.093 | 27,322,000 | -4,922,000 | 1.03% | 2,540,946 |
| 2022-07-12 | 2022-07-08 | 0.100 | 32,244,000 | -10,070,000 | 1.22% | 3,224,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 42,314,000 | -3,990,000 | 1.60% | 5,373,878 |
| 2022-07-08 | 2022-07-06 | 0.176 | 46,304,000 | -1,474,000 | 1.75% | 8,149,504 |
| 2022-07-07 | 2022-07-05 | 0.242 | 47,778,000 | -12,466,000 | 1.80% | 11,562,276 |
| 2022-07-06 | 2022-07-04 | 0.680 | 60,244,000 | +20,000 | 2.28% | 40,965,920 |
| 2022-07-05 | 2022-06-30 | 0.760 | 60,224,000 | +208,000 | 2.27% | 45,770,240 |
| 2022-07-04 | 2022-06-29 | 0.780 | 60,016,000 | +60,016,000 | 2.27% | 46,812,480 |
| 2020-12-23 | 2020-12-21 | 0.300 | 0 | -654,000 | ||
| 2020-12-04 | 2020-12-02 | 0.220 | 654,000 | -50,000 | 0.03% | 143,880 |
| 2020-11-17 | 2020-11-13 | 0.190 | 704,000 | -228,000 | 0.03% | 133,760 |
| 2020-11-12 | 2020-11-10 | 0.201 | 932,000 | +388,000 | 0.04% | 187,332 |
| 2020-11-11 | 2020-11-09 | 0.190 | 544,000 | +544,000 | 0.02% | 103,360 |
| 2020-08-12 | 2020-08-10 | 0.490 | 0 | -676,000 | ||
| 2020-08-11 | 2020-08-07 | 0.520 | 676,000 | -780,000 | 0.03% | 351,520 |
| 2020-08-07 | 2020-08-05 | 0.490 | 1,456,000 | +676,000 | 0.07% | 713,440 |
| 2020-08-06 | 2020-08-04 | 0.480 | 780,000 | +780,000 | 0.04% | 374,400 |
| 2020-07-29 | 2020-07-27 | 0.540 | 0 | -668,000 | ||
| 2020-07-28 | 2020-07-24 | 0.520 | 668,000 | +668,000 | 0.03% | 347,360 |
| 2020-07-27 | 2020-07-23 | 0.520 | 0 | -1,262,000 | ||
| 2020-07-23 | 2020-07-21 | 0.560 | 1,262,000 | -1,160,000 | 0.06% | 706,720 |
| 2020-07-22 | 2020-07-20 | 0.510 | 2,422,000 | +1,262,000 | 0.11% | 1,235,220 |
| 2020-07-21 | 2020-07-17 | 0.500 | 1,160,000 | +1,160,000 | 0.05% | 580,000 |
| 2020-07-17 | 2020-07-15 | 0.540 | 0 | -750,000 | ||
| 2020-07-14 | 2020-07-10 | 0.570 | 750,000 | +684,000 | 0.03% | 427,500 |
| 2020-07-13 | 2020-07-09 | 0.540 | 66,000 | -630,000 | 0.00% | 35,640 |
| 2020-07-10 | 2020-07-08 | 0.510 | 696,000 | +390,000 | 0.03% | 354,960 |
| 2020-07-09 | 2020-07-07 | 0.510 | 306,000 | -94,000 | 0.01% | 156,060 |
| 2020-07-08 | 2020-07-06 | 0.500 | 400,000 | -2,940,000 | 0.02% | 200,000 |
| 2020-07-03 | 2020-06-30 | 0.500 | 3,340,000 | +3,340,000 | 0.15% | 1,670,000 |
| 2019-05-24 | 2019-05-22 | 0.720 | 0 | -30,000 | ||
| 2018-01-02 | 2017-12-28 | 2.970 | 30,000 | -10,000 | 0.00% | 89,100 |
| 2017-12-15 | 2017-12-13 | 2.330 | 40,000 | -100,000 | 0.00% | 93,200 |
| 2017-11-13 | 2017-11-09 | 2.430 | 140,000 | +10,000 | 0.01% | 340,200 |
| 2017-11-10 | 2017-11-08 | 2.280 | 130,000 | +88,000 | 0.01% | 296,400 |
| 2017-11-09 | 2017-11-07 | 2.250 | 42,000 | +12,000 | 0.00% | 94,500 |
| 2017-10-25 | 2017-10-23 | 2.263 | 30,000 | +179 | 0.00% | 67,904 |
| 2017-07-27 | 2017-07-25 | 2.917 | 29,821 | -9,941 | 0.00% | 86,999 |
| 2017-07-17 | 2017-07-13 | 2.807 | 39,762 | -9,940 | 0.00% | 111,600 |
| 2017-02-03 | 2017-02-01 | 2.736 | 49,702 | -5,965 | 0.00% | 135,999 |
| 2017-01-26 | 2017-01-24 | 2.807 | 55,667 | +5,965 | 0.00% | 156,241 |
| 2017-01-03 | 2016-12-29 | 3.420 | 49,702 | -9,941 | 0.00% | 169,999 |
| 2016-12-30 | 2016-12-28 | 3.269 | 59,643 | +9,941 | 0.00% | 195,000 |
| 2016-12-13 | 2016-12-09 | 2.334 | 49,702 | -13,917 | 0.00% | 115,999 |
| 2016-12-09 | 2016-12-07 | 2.404 | 63,619 | +13,917 | 0.00% | 152,960 |
| 2016-09-22 | 2016-09-20 | 2.716 | 49,702 | -19,881 | 0.00% | 134,999 |
| 2016-07-11 | 2016-07-07 | 2.787 | 69,583 | -9,941 | 0.01% | 193,899 |
| 2016-05-20 | 2016-05-18 | 2.726 | 79,524 | +5,964 | 0.01% | 216,801 |
| 2016-05-19 | 2016-05-17 | 2.988 | 73,560 | -9,940 | 0.01% | 219,781 |
| 2016-05-18 | 2016-05-16 | 2.354 | 83,500 | -43,738 | 0.01% | 196,560 |
| 2016-05-13 | 2016-05-11 | 1.750 | 127,238 | +43,738 | 0.01% | 222,720 |
| 2016-05-06 | 2016-05-04 | 1.861 | 83,500 | -19,881 | 0.01% | 155,400 |
| 2016-05-04 | 2016-04-29 | 1.901 | 103,381 | +19,881 | 0.01% | 196,560 |
| 2016-04-29 | 2016-04-27 | 1.881 | 83,500 | +9,940 | 0.01% | 157,080 |
| 2016-04-27 | 2016-04-25 | 2.525 | 73,560 | +49,703 | 0.01% | 185,741 |
| 2016-04-22 | 2016-04-20 | 2.968 | 23,857 | +3,976 | 0.00% | 70,800 |
| 2016-04-15 | 2016-04-13 | 3.199 | 19,881 | +9,941 | 0.00% | 63,600 |
| 2016-03-31 | 2016-03-29 | 3.501 | 9,940 | -23,858 | 0.00% | 34,798 |
| 2016-03-29 | 2016-03-23 | 4.064 | 33,798 | -9,940 | 0.00% | 137,362 |
| 2016-03-24 | 2016-03-22 | 3.370 | 43,738 | +13,917 | 0.00% | 147,400 |
| 2016-03-23 | 2016-03-21 | 3.551 | 29,821 | -9,941 | 0.00% | 105,898 |
| 2016-03-22 | 2016-03-18 | 3.008 | 39,762 | +29,822 | 0.00% | 119,600 |
| 2016-03-14 | 2016-03-10 | 2.666 | 9,940 | -17,893 | 0.00% | 26,499 |
| 2016-03-11 | 2016-03-09 | 2.787 | 27,833 | +27,833 | 0.00% | 77,559 |
| 2016-03-04 | 2016-03-02 | 2.706 | 0 | -9,940 | ||
| 2016-03-02 | 2016-02-29 | 1.429 | 9,940 | +9,940 | 0.00% | 14,199 |
| 2016-02-11 | 2016-02-04 | 1.429 | 0 | -9,940 | ||
| 2016-01-29 | 2016-01-27 | 1.388 | 9,940 | -19,881 | 0.00% | 13,799 |
| 2016-01-28 | 2016-01-26 | 1.539 | 29,821 | -19,881 | 0.00% | 45,899 |
| 2016-01-27 | 2016-01-25 | 1.650 | 49,702 | +49,702 | 0.00% | 81,999 |
| 2016-01-25 | 2016-01-21 | 1.348 | 0 | -15,905 | ||
| 2016-01-15 | 2016-01-13 | 1.097 | 15,905 | -13,916 | 0.00% | 17,440 |
| 2016-01-12 | 2016-01-08 | 1.257 | 29,821 | +29,821 | 0.00% | 37,499 |
| 2015-12-01 | 2015-11-27 | 0.825 | 0 | -35,786 | ||
| 2015-11-27 | 2015-11-25 | 0.825 | 35,786 | -13,916 | 0.00% | 29,520 |
| 2015-11-18 | 2015-11-16 | 1.157 | 49,702 | +49,702 | 0.00% | 57,500 |
| 2015-11-13 | 2015-11-11 | 1.127 | 0 | -1,163,036 | ||
| 2015-11-12 | 2015-11-10 | 0.835 | 1,163,036 | -5,964 | 0.12% | 971,100 |
| 2015-11-11 | 2015-11-09 | 0.775 | 1,169,000 | -324,060 | 0.12% | 905,520 |
| 2015-11-02 | 2015-10-29 | 0.583 | 1,493,060 | +99,405 | 0.15% | 871,160 |
| 2015-10-26 | 2015-10-22 | 0.734 | 1,393,655 | +49,703 | 0.14% | 1,023,460 |
| 2015-10-23 | 2015-10-20 | 0.714 | 1,343,952 | +19,881 | 0.14% | 959,920 |
| 2015-10-13 | 2015-10-09 | 0.805 | 1,324,071 | -99,405 | 0.13% | 1,065,600 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,423,476 | +9,940 | 0.14% | 1,145,600 |
| 2015-10-08 | 2015-10-06 | 0.714 | 1,413,536 | -149,107 | 0.14% | 1,009,620 |
| 2015-09-21 | 2015-09-17 | 0.423 | 1,562,643 | +397,619 | 0.16% | 660,240 |
| 2015-09-18 | 2015-09-16 | 0.453 | 1,165,024 | +916,512 | 0.12% | 527,400 |
| 2015-09-08 | 2015-09-04 | 0.312 | 248,512 | -198,809 | 0.03% | 77,500 |
| 2015-09-07 | 2015-09-02 | 0.342 | 447,321 | +347,916 | 0.04% | 153,000 |
| 2015-08-06 | 2015-08-04 | 0.553 | 99,405 | -198,809 | 0.01% | 55,000 |
| 2015-08-04 | 2015-07-31 | 0.604 | 298,214 | +198,809 | 0.03% | 180,000 |
| 2015-07-30 | 2015-07-28 | 0.654 | 99,405 | +49,703 | 0.01% | 65,000 |
| 2015-07-29 | 2015-07-27 | 0.674 | 49,702 | -178,929 | 0.00% | 33,500 |
| 2015-07-27 | 2015-07-23 | 0.714 | 228,631 | +29,821 | 0.02% | 163,300 |
| 2015-07-24 | 2015-07-22 | 0.694 | 198,810 | +19,881 | 0.02% | 138,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 178,929 | -208,750 | 0.02% | 131,400 |
| 2015-07-21 | 2015-07-17 | 0.724 | 387,679 | +298,215 | 0.04% | 280,800 |
| 2015-07-20 | 2015-07-16 | 0.765 | 89,464 | +89,464 | 0.01% | 68,400 |
| 2015-07-10 | 2015-07-08 | 0.312 | 0 | -157,060 | ||
| 2015-07-09 | 2015-07-07 | 0.438 | 157,060 | -123,261 | 0.02% | 68,730 |
| 2015-07-07 | 2015-07-03 | 0.654 | 280,321 | -63,619 | 0.03% | 183,300 |
| 2015-06-29 | 2015-06-25 | 0.754 | 343,940 | +266,404 | 0.03% | 259,500 |
| 2015-06-08 | 2015-06-04 | 0.664 | 77,536 | -91,452 | 0.01% | 51,480 |
| 2015-06-05 | 2015-06-03 | 0.604 | 168,988 | -89,464 | 0.02% | 102,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 258,452 | -67,596 | 0.03% | 156,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 326,048 | +49,703 | 0.03% | 200,080 |
| 2015-06-01 | 2015-05-28 | 0.594 | 276,345 | +39,762 | 0.03% | 164,020 |
| 2015-05-27 | 2015-05-22 | 0.523 | 236,583 | +91,452 | 0.02% | 123,760 |
| 2015-05-15 | 2015-05-13 | 0.402 | 145,131 | -29,821 | 0.01% | 58,400 |
| 2015-05-12 | 2015-05-08 | 0.433 | 174,952 | +145,131 | 0.02% | 75,680 |
| 2015-05-05 | 2015-04-30 | 0.402 | 29,821 | +29,821 | 0.00% | 12,000 |
| 2015-02-10 | 2015-02-06 | 0.302 | 0 | -5,964 | ||
| 2015-01-27 | 2015-01-23 | 0.287 | 5,964 | -1,988 | 0.00% | 1,710 |
| 2015-01-26 | 2015-01-22 | 0.322 | 7,952 | +1,988 | 0.00% | 2,560 |
| 2014-09-30 | 2014-09-26 | 0.362 | 5,964 | -19,881 | 0.00% | 2,160 |
| 2014-09-29 | 2014-09-25 | 0.417 | 25,845 | +19,881 | 0.00% | 10,790 |
| 2014-08-12 | 2014-08-08 | 0.262 | 5,964 | +5,964 | 0.00% | 1,560 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy