History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-13 | 2025-10-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-10 | 2025-10-08 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-09 | 2025-10-06 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-08 | 2025-10-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-06 | 2025-10-02 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-03 | 2025-09-30 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-10-02 | 2025-09-29 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-30 | 2025-09-26 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-29 | 2025-09-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-26 | 2025-09-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-25 | 2025-09-23 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-24 | 2025-09-22 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-23 | 2025-09-19 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-22 | 2025-09-18 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-19 | 2025-09-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-18 | 2025-09-16 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-17 | 2025-09-15 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-16 | 2025-09-12 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-15 | 2025-09-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-12 | 2025-09-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-11 | 2025-09-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-10 | 2025-09-08 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-09 | 2025-09-05 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-08 | 2025-09-04 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-05 | 2025-09-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-04 | 2025-09-02 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-03 | 2025-09-01 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-02 | 2025-08-29 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-09-01 | 2025-08-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-29 | 2025-08-27 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-28 | 2025-08-26 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-27 | 2025-08-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-26 | 2025-08-22 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-25 | 2025-08-21 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-22 | 2025-08-20 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-21 | 2025-08-19 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-20 | 2025-08-18 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-19 | 2025-08-15 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-18 | 2025-08-14 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-15 | 2025-08-13 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-14 | 2025-08-12 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-13 | 2025-08-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-12 | 2025-08-08 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-11 | 2025-08-07 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-08 | 2025-08-06 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-07 | 2025-08-05 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-06 | 2025-08-04 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-05 | 2025-08-01 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-04 | 2025-07-31 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-08-01 | 2025-07-30 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-31 | 2025-07-29 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-30 | 2025-07-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-29 | 2025-07-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-28 | 2025-07-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-25 | 2025-07-23 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-24 | 2025-07-22 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-23 | 2025-07-21 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-22 | 2025-07-18 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-21 | 2025-07-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-18 | 2025-07-16 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-17 | 2025-07-15 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-16 | 2025-07-14 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-15 | 2025-07-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-14 | 2025-07-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-11 | 2025-07-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-10 | 2025-07-08 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-09 | 2025-07-07 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-08 | 2025-07-04 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-07 | 2025-07-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-04 | 2025-07-02 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-03 | 2025-06-30 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-07-02 | 2025-06-27 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-30 | 2025-06-26 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-27 | 2025-06-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-26 | 2025-06-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-25 | 2025-06-23 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-24 | 2025-06-20 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-23 | 2025-06-19 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-20 | 2025-06-18 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-19 | 2025-06-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-18 | 2025-06-16 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-17 | 2025-06-13 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-16 | 2025-06-12 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-13 | 2025-06-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-12 | 2025-06-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-11 | 2025-06-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-10 | 2025-06-06 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-09 | 2025-06-05 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-06 | 2025-06-04 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-05 | 2025-06-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-04 | 2025-06-02 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-03 | 2025-05-30 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-06-02 | 2025-05-29 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-30 | 2025-05-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-29 | 2025-05-27 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-28 | 2025-05-26 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-27 | 2025-05-23 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-26 | 2025-05-22 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-23 | 2025-05-21 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-22 | 2025-05-20 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-21 | 2025-05-19 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-20 | 2025-05-16 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-19 | 2025-05-15 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-16 | 2025-05-14 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-15 | 2025-05-13 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-14 | 2025-05-12 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-13 | 2025-05-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-12 | 2025-05-08 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-09 | 2025-05-07 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-08 | 2025-05-06 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-07 | 2025-05-02 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-06 | 2025-04-30 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-05-02 | 2025-04-29 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-30 | 2025-04-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-29 | 2025-04-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-28 | 2025-04-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-25 | 2025-04-23 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-24 | 2025-04-22 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-23 | 2025-04-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-22 | 2025-04-16 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-17 | 2025-04-15 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-16 | 2025-04-14 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-15 | 2025-04-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-14 | 2025-04-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-11 | 2025-04-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-10 | 2025-04-08 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-09 | 2025-04-07 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-08 | 2025-04-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-07 | 2025-04-02 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-03 | 2025-04-01 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-02 | 2025-03-31 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-04-01 | 2025-03-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-31 | 2025-03-27 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-28 | 2025-03-26 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-27 | 2025-03-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-26 | 2025-03-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-25 | 2025-03-21 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-24 | 2025-03-20 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-21 | 2025-03-19 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-20 | 2025-03-18 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-19 | 2025-03-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-18 | 2025-03-14 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-17 | 2025-03-13 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-14 | 2025-03-12 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-13 | 2025-03-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-12 | 2025-03-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-11 | 2025-03-07 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-10 | 2025-03-06 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-07 | 2025-03-05 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-06 | 2025-03-04 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-05 | 2025-03-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-04 | 2025-02-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-03-03 | 2025-02-27 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-28 | 2025-02-26 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-27 | 2025-02-25 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-26 | 2025-02-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-25 | 2025-02-21 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-24 | 2025-02-20 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-21 | 2025-02-19 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-20 | 2025-02-18 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-19 | 2025-02-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-18 | 2025-02-14 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-17 | 2025-02-13 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-14 | 2025-02-12 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-13 | 2025-02-11 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-12 | 2025-02-10 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-11 | 2025-02-07 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-10 | 2025-02-06 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-07 | 2025-02-05 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-06 | 2025-02-04 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-05 | 2025-02-03 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-04 | 2025-01-28 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-02-03 | 2025-01-24 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-27 | 2025-01-23 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-24 | 2025-01-22 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-23 | 2025-01-21 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-22 | 2025-01-20 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-21 | 2025-01-17 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-20 | 2025-01-16 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-17 | 2025-01-15 | 0.018 | 744,000 | +0 | 0.03% | 13,392 |
| 2025-01-16 | 2025-01-14 | 0.020 | 744,000 | +0 | 0.03% | 14,880 |
| 2025-01-15 | 2025-01-13 | 0.020 | 744,000 | +0 | 0.03% | 14,880 |
| 2025-01-14 | 2025-01-10 | 0.021 | 744,000 | +0 | 0.03% | 15,624 |
| 2025-01-13 | 2025-01-09 | 0.019 | 744,000 | +0 | 0.03% | 14,136 |
| 2025-01-10 | 2025-01-08 | 0.021 | 744,000 | +0 | 0.03% | 15,624 |
| 2025-01-09 | 2025-01-07 | 0.022 | 744,000 | -200,000 | 0.03% | 16,368 |
| 2025-01-08 | 2025-01-06 | 0.026 | 944,000 | +200,000 | 0.04% | 24,544 |
| 2024-11-14 | 2024-11-12 | 0.018 | 744,000 | -348,000 | 0.03% | 13,392 |
| 2024-10-07 | 2024-10-03 | 0.024 | 1,092,000 | +300,000 | 0.04% | 26,208 |
| 2024-07-24 | 2024-07-22 | 0.017 | 792,000 | +48,000 | 0.03% | 13,464 |
| 2024-06-26 | 2024-06-24 | 0.022 | 744,000 | -2,294,000 | 0.03% | 16,368 |
| 2024-06-24 | 2024-06-20 | 0.025 | 3,038,000 | +100,000 | 0.11% | 75,950 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,938,000 | +400,000 | 0.11% | 88,140 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,538,000 | -100,000 | 0.10% | 86,292 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,638,000 | +100,000 | 0.10% | 79,140 |
| 2024-05-29 | 2024-05-27 | 0.024 | 2,538,000 | +100,000 | 0.10% | 60,912 |
| 2024-04-29 | 2024-04-25 | 0.022 | 2,438,000 | +96,000 | 0.09% | 53,636 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,342,000 | +436,000 | 0.09% | 74,944 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,906,000 | +1,662,000 | 0.07% | 80,052 |
| 2022-08-30 | 2022-08-26 | 0.066 | 244,000 | -70,000 | 0.01% | 16,104 |
| 2022-08-29 | 2022-08-25 | 0.065 | 314,000 | +70,000 | 0.01% | 20,410 |
| 2022-08-17 | 2022-08-15 | 0.066 | 244,000 | +200,000 | 0.01% | 16,104 |
| 2022-07-27 | 2022-07-25 | 0.123 | 44,000 | -1,680,000 | 0.00% | 5,412 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,724,000 | -100,000 | 0.07% | 163,780 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,824,000 | +1,780,000 | 0.07% | 215,232 |
| 2020-09-25 | 2020-09-23 | 0.415 | 44,000 | -12,000,000 | 0.00% | 18,260 |
| 2020-06-29 | 2020-06-24 | 0.500 | 12,044,000 | -36,000,000 | 0.55% | 6,022,000 |
| 2020-05-19 | 2020-05-15 | 0.600 | 48,044,000 | +44,000 | 2.18% | 28,826,400 |
| 2018-04-23 | 2018-04-19 | 1.940 | 48,000,000 | -14,000 | 2.17% | 93,120,000 |
| 2018-04-20 | 2018-04-18 | 2.200 | 48,014,000 | -18,000 | 2.17% | 105,630,800 |
| 2018-04-10 | 2018-04-06 | 2.790 | 48,032,000 | +12,000,000 | 2.18% | 134,009,280 |
| 2018-01-18 | 2018-01-16 | 2.950 | 36,032,000 | +4,000 | 1.64% | 106,294,400 |
| 2018-01-17 | 2018-01-15 | 2.860 | 36,028,000 | +4,000 | 1.64% | 103,040,080 |
| 2018-01-16 | 2018-01-12 | 2.920 | 36,024,000 | +10,000 | 1.64% | 105,190,080 |
| 2017-12-18 | 2017-12-14 | 2.460 | 36,014,000 | -4,000 | 1.64% | 88,594,440 |
| 2017-12-13 | 2017-12-11 | 2.200 | 36,018,000 | -40,000 | 1.64% | 79,239,600 |
| 2017-11-28 | 2017-11-24 | 2.100 | 36,058,000 | +12,040,000 | 1.64% | 75,721,800 |
| 2017-11-14 | 2017-11-10 | 2.240 | 24,018,000 | +4,000 | 1.64% | 53,800,320 |
| 2017-10-25 | 2017-10-23 | 2.263 | 24,014,000 | +142,940 | 1.64% | 54,355,042 |
| 2017-07-25 | 2017-07-21 | 2.917 | 23,871,060 | -7,952 | 1.64% | 69,640,601 |
| 2017-07-24 | 2017-07-20 | 2.907 | 23,879,012 | -19,881 | 1.64% | 69,423,580 |
| 2017-04-06 | 2017-04-03 | 2.424 | 23,898,893 | +23,857,143 | 1.64% | 57,941,220 |
| 2017-02-16 | 2017-02-14 | 2.807 | 41,750 | -29,821 | 0.00% | 117,180 |
| 2017-02-13 | 2017-02-09 | 2.736 | 71,571 | -63,619 | 0.00% | 195,839 |
| 2017-01-25 | 2017-01-23 | 2.897 | 135,190 | -5,965 | 0.01% | 391,679 |
| 2017-01-20 | 2017-01-18 | 2.565 | 141,155 | +29,822 | 0.01% | 362,101 |
| 2017-01-16 | 2017-01-12 | 2.495 | 111,333 | +19,881 | 0.01% | 277,759 |
| 2017-01-06 | 2017-01-04 | 2.777 | 91,452 | -33,798 | 0.01% | 253,919 |
| 2017-01-05 | 2017-01-03 | 2.736 | 125,250 | +19,881 | 0.01% | 342,720 |
| 2017-01-03 | 2016-12-29 | 3.420 | 105,369 | -21,869 | 0.01% | 360,400 |
| 2016-12-30 | 2016-12-28 | 3.269 | 127,238 | -21,869 | 0.01% | 416,000 |
| 2016-12-21 | 2016-12-19 | 2.354 | 149,107 | -59,643 | 0.01% | 351,000 |
| 2016-12-16 | 2016-12-14 | 2.274 | 208,750 | -39,762 | 0.01% | 474,600 |
| 2016-12-14 | 2016-12-12 | 2.394 | 248,512 | +39,762 | 0.02% | 595,000 |
| 2016-12-09 | 2016-12-07 | 2.404 | 208,750 | -19,881 | 0.01% | 501,900 |
| 2016-11-30 | 2016-11-28 | 2.183 | 228,631 | +19,881 | 0.02% | 499,100 |
| 2016-11-17 | 2016-11-15 | 2.414 | 208,750 | +29,821 | 0.02% | 504,000 |
| 2016-11-16 | 2016-11-14 | 2.193 | 178,929 | +7,953 | 0.02% | 392,401 |
| 2016-10-28 | 2016-10-26 | 2.193 | 170,976 | +39,762 | 0.01% | 374,960 |
| 2016-10-26 | 2016-10-24 | 2.354 | 131,214 | +9,940 | 0.01% | 308,879 |
| 2016-09-27 | 2016-09-23 | 2.565 | 121,274 | +59,643 | 0.01% | 311,100 |
| 2016-09-23 | 2016-09-21 | 2.736 | 61,631 | +29,821 | 0.01% | 168,640 |
| 2016-09-22 | 2016-09-20 | 2.716 | 31,810 | -11,928 | 0.00% | 86,401 |
| 2016-09-08 | 2016-09-06 | 2.445 | 43,738 | -19,881 | 0.00% | 106,920 |
| 2016-09-01 | 2016-08-30 | 2.414 | 63,619 | +3,976 | 0.01% | 153,600 |
| 2016-08-31 | 2016-08-29 | 2.434 | 59,643 | -19,881 | 0.01% | 145,200 |
| 2016-08-30 | 2016-08-26 | 2.475 | 79,524 | +19,881 | 0.01% | 196,800 |
| 2016-08-29 | 2016-08-25 | 2.374 | 59,643 | +9,941 | 0.01% | 141,600 |
| 2016-08-26 | 2016-08-24 | 2.374 | 49,702 | -19,881 | 0.00% | 117,999 |
| 2016-08-24 | 2016-08-22 | 2.334 | 69,583 | +19,881 | 0.01% | 162,399 |
| 2016-08-03 | 2016-07-29 | 2.344 | 49,702 | +29,821 | 0.00% | 116,499 |
| 2016-07-26 | 2016-07-22 | 2.434 | 19,881 | -9,940 | 0.00% | 48,400 |
| 2016-07-25 | 2016-07-21 | 2.424 | 29,821 | -39,762 | 0.00% | 72,299 |
| 2016-07-08 | 2016-07-06 | 2.585 | 69,583 | +19,881 | 0.01% | 179,899 |
| 2016-06-27 | 2016-06-23 | 2.294 | 49,702 | -9,941 | 0.00% | 113,999 |
| 2016-06-24 | 2016-06-22 | 2.284 | 59,643 | +29,822 | 0.01% | 136,200 |
| 2016-06-02 | 2016-05-31 | 2.756 | 29,821 | -55,667 | 0.00% | 82,199 |
| 2016-06-01 | 2016-05-30 | 2.817 | 85,488 | +55,667 | 0.01% | 240,800 |
| 2016-05-27 | 2016-05-25 | 2.414 | 29,821 | -27,834 | 0.00% | 71,999 |
| 2016-05-25 | 2016-05-23 | 2.495 | 57,655 | -17,893 | 0.00% | 143,841 |
| 2016-05-24 | 2016-05-20 | 2.183 | 75,548 | +17,893 | 0.01% | 164,921 |
| 2016-05-23 | 2016-05-19 | 2.475 | 57,655 | -184,893 | 0.00% | 142,681 |
| 2016-05-20 | 2016-05-18 | 2.726 | 242,548 | -133,202 | 0.02% | 661,241 |
| 2016-05-19 | 2016-05-17 | 2.988 | 375,750 | +194,833 | 0.03% | 1,122,660 |
| 2016-05-18 | 2016-05-16 | 2.354 | 180,917 | +11,929 | 0.02% | 425,881 |
| 2016-05-05 | 2016-05-03 | 1.851 | 168,988 | +59,643 | 0.01% | 312,800 |
| 2016-05-04 | 2016-04-29 | 1.901 | 109,345 | +29,821 | 0.01% | 207,900 |
| 2016-05-03 | 2016-04-28 | 1.801 | 79,524 | -129,226 | 0.01% | 143,200 |
| 2016-04-29 | 2016-04-27 | 1.881 | 208,750 | +39,762 | 0.02% | 392,700 |
| 2016-04-28 | 2016-04-26 | 2.213 | 168,988 | -29,822 | 0.01% | 374,000 |
| 2016-04-18 | 2016-04-14 | 3.219 | 198,810 | +19,881 | 0.02% | 640,002 |
| 2016-04-06 | 2016-04-01 | 3.521 | 178,929 | +29,822 | 0.02% | 630,002 |
| 2016-04-01 | 2016-03-30 | 3.531 | 149,107 | +19,881 | 0.01% | 526,499 |
| 2016-03-30 | 2016-03-24 | 3.984 | 129,226 | -5,964 | 0.01% | 514,799 |
| 2016-03-29 | 2016-03-23 | 4.064 | 135,190 | +3,976 | 0.01% | 549,438 |
| 2016-03-24 | 2016-03-22 | 3.370 | 131,214 | -5,965 | 0.01% | 442,199 |
| 2016-03-23 | 2016-03-21 | 3.551 | 137,179 | -17,892 | 0.01% | 487,142 |
| 2016-03-22 | 2016-03-18 | 3.008 | 155,071 | +25,845 | 0.01% | 466,439 |
| 2016-03-16 | 2016-03-14 | 2.736 | 129,226 | +129,226 | 0.01% | 353,599 |
| 2016-03-14 | 2016-03-10 | 2.666 | 0 | -21,869 | ||
| 2016-03-10 | 2016-03-08 | 2.766 | 21,869 | -9,941 | 0.00% | 60,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 31,810 | -65,607 | 0.00% | 90,561 |
| 2016-03-08 | 2016-03-04 | 2.716 | 97,417 | +43,738 | 0.01% | 264,601 |
| 2016-03-07 | 2016-03-03 | 2.706 | 53,679 | -77,535 | 0.01% | 145,261 |
| 2016-03-04 | 2016-03-02 | 2.706 | 131,214 | +7,952 | 0.01% | 355,079 |
| 2016-03-03 | 2016-03-01 | 1.911 | 123,262 | -31,809 | 0.01% | 235,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 155,071 | -41,750 | 0.02% | 221,519 |
| 2016-03-01 | 2016-02-26 | 1.086 | 196,821 | -125,250 | 0.02% | 213,840 |
| 2016-02-29 | 2016-02-25 | 1.107 | 322,071 | +99,404 | 0.03% | 356,400 |
| 2016-02-24 | 2016-02-22 | 1.247 | 222,667 | +125,250 | 0.02% | 277,760 |
| 2016-02-17 | 2016-02-15 | 1.137 | 97,417 | -49,702 | 0.01% | 110,740 |
| 2016-02-16 | 2016-02-12 | 1.026 | 147,119 | +49,702 | 0.01% | 150,960 |
| 2016-02-12 | 2016-02-05 | 1.318 | 97,417 | -1,988 | 0.01% | 128,380 |
| 2016-02-11 | 2016-02-04 | 1.429 | 99,405 | -49,702 | 0.01% | 142,000 |
| 2016-02-04 | 2016-02-02 | 1.469 | 149,107 | -7,953 | 0.01% | 219,000 |
| 2016-02-03 | 2016-02-01 | 1.318 | 157,060 | -35,785 | 0.02% | 206,981 |
| 2016-02-02 | 2016-01-29 | 1.097 | 192,845 | -99,405 | 0.02% | 211,460 |
| 2016-01-29 | 2016-01-27 | 1.388 | 292,250 | +9,940 | 0.03% | 405,720 |
| 2016-01-28 | 2016-01-26 | 1.539 | 282,310 | -65,607 | 0.03% | 434,521 |
| 2016-01-27 | 2016-01-25 | 1.650 | 347,917 | +77,536 | 0.04% | 574,001 |
| 2016-01-26 | 2016-01-22 | 1.700 | 270,381 | +51,691 | 0.03% | 459,680 |
| 2016-01-25 | 2016-01-21 | 1.348 | 218,690 | -604,381 | 0.02% | 294,799 |
| 2016-01-22 | 2016-01-20 | 1.257 | 823,071 | +9,940 | 0.08% | 1,034,999 |
| 2016-01-15 | 2016-01-13 | 1.097 | 813,131 | -19,881 | 0.08% | 891,620 |
| 2016-01-13 | 2016-01-11 | 1.177 | 833,012 | +19,881 | 0.08% | 980,460 |
| 2016-01-12 | 2016-01-08 | 1.257 | 813,131 | +19,881 | 0.08% | 1,022,500 |
| 2016-01-08 | 2016-01-06 | 1.237 | 793,250 | +19,881 | 0.08% | 981,540 |
| 2015-12-04 | 2015-12-02 | 0.795 | 773,369 | -19,881 | 0.08% | 614,620 |
| 2015-12-03 | 2015-12-01 | 0.815 | 793,250 | -29,821 | 0.08% | 646,380 |
| 2015-12-02 | 2015-11-30 | 0.805 | 823,071 | +29,821 | 0.08% | 662,400 |
| 2015-12-01 | 2015-11-27 | 0.825 | 793,250 | +97,417 | 0.08% | 654,360 |
| 2015-11-30 | 2015-11-26 | 0.775 | 695,833 | -13,917 | 0.07% | 539,000 |
| 2015-11-27 | 2015-11-25 | 0.825 | 709,750 | -33,798 | 0.07% | 585,480 |
| 2015-11-18 | 2015-11-16 | 1.157 | 743,548 | +35,786 | 0.07% | 860,200 |
| 2015-11-17 | 2015-11-13 | 0.996 | 707,762 | +11,929 | 0.07% | 704,880 |
| 2015-11-16 | 2015-11-12 | 0.936 | 695,833 | -89,465 | 0.07% | 651,000 |
| 2015-11-13 | 2015-11-11 | 1.127 | 785,298 | -248,512 | 0.08% | 884,800 |
| 2015-10-19 | 2015-10-15 | 0.885 | 1,033,810 | -99,404 | 0.10% | 915,200 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,133,214 | +65,607 | 0.11% | 763,800 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,067,607 | -25,845 | 0.11% | 741,060 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,093,452 | -89,465 | 0.11% | 704,000 |
| 2015-09-23 | 2015-09-21 | 0.453 | 1,182,917 | -19,881 | 0.12% | 535,500 |
| 2015-09-21 | 2015-09-17 | 0.423 | 1,202,798 | -99,404 | 0.12% | 508,200 |
| 2015-09-11 | 2015-09-09 | 0.332 | 1,302,202 | -77,536 | 0.13% | 432,300 |
| 2015-09-09 | 2015-09-07 | 0.322 | 1,379,738 | -19,881 | 0.14% | 444,160 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,399,619 | -79,524 | 0.14% | 478,720 |
| 2015-08-28 | 2015-08-26 | 0.463 | 1,479,143 | -25,845 | 0.15% | 684,480 |
| 2015-08-27 | 2015-08-25 | 0.402 | 1,504,988 | +25,845 | 0.15% | 605,600 |
| 2015-08-25 | 2015-08-21 | 0.503 | 1,479,143 | -99,405 | 0.15% | 744,000 |
| 2015-07-31 | 2015-07-29 | 0.674 | 1,578,548 | +49,703 | 0.16% | 1,063,960 |
| 2015-07-30 | 2015-07-28 | 0.654 | 1,528,845 | -15,905 | 0.15% | 999,700 |
| 2015-07-29 | 2015-07-27 | 0.674 | 1,544,750 | -3,976 | 0.16% | 1,041,180 |
| 2015-07-28 | 2015-07-24 | 0.714 | 1,548,726 | +19,881 | 0.16% | 1,106,180 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,528,845 | -178,929 | 0.15% | 1,107,360 |
| 2015-07-06 | 2015-07-02 | 0.704 | 1,707,774 | -49,702 | 0.17% | 1,202,600 |
| 2015-07-03 | 2015-06-30 | 0.684 | 1,757,476 | -49,703 | 0.18% | 1,202,240 |
| 2015-06-26 | 2015-06-24 | 0.744 | 1,807,179 | -99,404 | 0.18% | 1,345,320 |
| 2015-06-23 | 2015-06-19 | 0.845 | 1,906,583 | -19,881 | 0.19% | 1,611,120 |
| 2015-06-22 | 2015-06-18 | 0.835 | 1,926,464 | +119,285 | 0.19% | 1,608,540 |
| 2015-06-17 | 2015-06-15 | 0.835 | 1,807,179 | -974,166 | 0.18% | 1,508,940 |
| 2015-06-15 | 2015-06-11 | 0.855 | 2,781,345 | -218,691 | 0.28% | 2,378,300 |
| 2015-06-12 | 2015-06-10 | 0.926 | 3,000,036 | +775,357 | 0.30% | 2,776,560 |
| 2015-06-11 | 2015-06-09 | 0.724 | 2,224,679 | -1,968,214 | 0.22% | 1,611,360 |
| 2015-06-10 | 2015-06-08 | 0.724 | 4,192,893 | +99,405 | 0.42% | 3,036,960 |
| 2015-06-09 | 2015-06-05 | 0.734 | 4,093,488 | +439,369 | 0.41% | 3,006,140 |
| 2015-06-08 | 2015-06-04 | 0.664 | 3,654,119 | +733,607 | 0.37% | 2,426,160 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,920,512 | +228,631 | 0.29% | 1,733,420 |
| 2015-05-28 | 2015-05-26 | 0.513 | 2,691,881 | -7,952 | 0.27% | 1,381,080 |
| 2015-05-27 | 2015-05-22 | 0.523 | 2,699,833 | -681,917 | 0.27% | 1,412,320 |
| 2015-05-26 | 2015-05-21 | 0.533 | 3,381,750 | -787,286 | 0.34% | 1,803,060 |
| 2015-05-22 | 2015-05-20 | 0.533 | 4,169,036 | +1,548,726 | 0.42% | 2,222,820 |
| 2015-05-14 | 2015-05-12 | 0.412 | 2,620,310 | +258,453 | 0.26% | 1,080,760 |
| 2015-05-13 | 2015-05-11 | 0.438 | 2,361,857 | +427,440 | 0.24% | 1,033,560 |
| 2015-05-11 | 2015-05-07 | 0.397 | 1,934,417 | +99,405 | 0.19% | 768,670 |
| 2015-05-05 | 2015-04-30 | 0.402 | 1,835,012 | -99,405 | 0.18% | 738,400 |
| 2015-03-26 | 2015-03-24 | 0.292 | 1,934,417 | +397,619 | 0.19% | 564,340 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,536,798 | +119,286 | 0.15% | 494,720 |
| 2014-10-31 | 2014-10-29 | 0.332 | 1,417,512 | +7,952 | 0.14% | 470,580 |
| 2014-10-27 | 2014-10-23 | 0.332 | 1,409,560 | -1,988 | 0.14% | 467,940 |
| 2014-10-08 | 2014-10-06 | 0.382 | 1,411,548 | -39,762 | 0.14% | 539,600 |
| 2014-10-07 | 2014-10-03 | 0.402 | 1,451,310 | +39,762 | 0.15% | 584,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 1,411,548 | -19,881 | 0.14% | 532,500 |
| 2014-09-29 | 2014-09-25 | 0.417 | 1,431,429 | -81,511 | 0.14% | 597,600 |
| 2014-09-11 | 2014-09-08 | 0.251 | 1,512,940 | -87,477 | 0.15% | 380,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 1,600,417 | -67,595 | 0.16% | 442,750 |
| 2013-11-22 | 2013-11-20 | 0.232 | 1,668,012 | +596,429 | 0.17% | 387,618 |
| 2013-11-15 | 2013-11-13 | 0.232 | 1,071,583 | +33,797 | 0.11% | 249,018 |
| 2013-11-07 | 2013-11-05 | 0.243 | 1,037,786 | +49,703 | 0.10% | 252,648 |
| 2013-10-23 | 2013-10-21 | 0.207 | 988,083 | -248,512 | 0.10% | 204,764 |
| 2013-03-15 | 2013-03-13 | 0.233 | 1,236,595 | -238,572 | 0.12% | 288,608 |
| 2013-03-08 | 2013-03-06 | 0.262 | 1,475,167 | +139,167 | 0.15% | 385,840 |
| 2013-02-04 | 2013-01-31 | 0.221 | 1,336,000 | -99,405 | 0.13% | 295,680 |
| 2012-11-02 | 2012-10-31 | 0.221 | 1,435,405 | +155,072 | 0.14% | 317,680 |
| 2012-10-22 | 2012-10-18 | 0.208 | 1,280,333 | -9,941 | 0.13% | 266,616 |
| 2012-02-03 | 2012-02-01 | 0.202 | 1,290,274 | -49,702 | 0.14% | 260,898 |
| 2011-03-01 | 2011-02-25 | 0.322 | 1,339,976 | +298,214 | 0.15% | 431,360 |
| 2010-10-12 | 2010-10-08 | 0.387 | 1,041,762 | -99,405 | 0.12% | 403,480 |
| 2010-10-11 | 2010-10-07 | 0.423 | 1,141,167 | +99,405 | 0.13% | 482,160 |
| 2010-04-07 | 2010-03-31 | 0.397 | 1,041,762 | +99,405 | 0.10% | 413,960 |
| 2010-03-08 | 2010-03-04 | 0.392 | 942,357 | +99,405 | 0.09% | 369,720 |
| 2009-12-07 | 2009-12-03 | 0.302 | 842,952 | -7,953 | 0.08% | 254,400 |
| 2009-11-19 | 2009-11-17 | 0.251 | 850,905 | -49,702 | 0.09% | 214,000 |
| 2009-10-23 | 2009-10-21 | 0.267 | 900,607 | -57,655 | 0.09% | 240,090 |
| 2009-08-10 | 2009-08-06 | 0.287 | 958,262 | +49,702 | 0.10% | 274,740 |
| 2009-07-30 | 2009-07-28 | 0.206 | 908,560 | -25,845 | 0.09% | 187,370 |
| 2009-06-09 | 2009-06-05 | 0.200 | 934,405 | +25,845 | 0.09% | 187,060 |
| 2009-05-21 | 2009-05-19 | 0.161 | 908,560 | +198,810 | 0.09% | 146,240 |
| 2009-03-19 | 2009-03-17 | 0.196 | 709,750 | -3,976 | 0.07% | 139,230 |
| 2008-08-14 | 2008-08-12 | 0.287 | 713,726 | -49,703 | 0.07% | 204,630 |
| 2008-07-17 | 2008-07-15 | 0.287 | 763,429 | +37,774 | 0.08% | 218,880 |
| 2008-05-09 | 2008-05-07 | 0.292 | 725,655 | -19,881 | 0.07% | 211,700 |
| 2008-05-08 | 2008-05-06 | 0.297 | 745,536 | +19,881 | 0.08% | 221,250 |
| 2008-03-04 | 2008-02-29 | 0.433 | 725,655 | +69,584 | 0.07% | 313,900 |
| 2007-12-27 | 2007-12-20 | 0.503 | 656,071 | -9,941 | 0.07% | 330,000 |
| 2007-10-16 | 2007-10-12 | 0.604 | 666,012 | -99,405 | 0.07% | 402,000 |
| 2007-10-10 | 2007-10-08 | 0.624 | 765,417 | +121,274 | 0.08% | 477,400 |
| 2007-10-04 | 2007-10-02 | 0.644 | 644,143 | +127,238 | 0.06% | 414,720 |
| 2007-09-07 | 2007-09-05 | 0.654 | 516,905 | -19,881 | 0.06% | 338,000 |
| 2007-08-24 | 2007-08-22 | 0.714 | 536,786 | -129,226 | 0.06% | 383,400 |
| 2007-08-23 | 2007-08-21 | 0.674 | 666,012 | +79,524 | 0.08% | 448,900 |
| 2007-08-22 | 2007-08-20 | 0.714 | 586,488 | +168,988 | 0.07% | 418,900 |
| 2007-08-16 | 2007-08-14 | 0.825 | 417,500 | +45,726 | 0.05% | 344,400 |
| 2007-07-25 | 2007-07-23 | 0.976 | 371,774 | +9,941 | 0.04% | 362,780 |
| 2007-06-28 | 2007-06-26 | 0.946 | 361,833 | +19,881 | 0.04% | 342,160 |
| 2007-06-26 | 2007-06-22 | 0.946 | 341,952 | 0.04% | 323,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy