History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-13 | 2025-10-09 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-10 | 2025-10-08 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-09 | 2025-10-06 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-08 | 2025-10-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-06 | 2025-10-02 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-03 | 2025-09-30 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-10-02 | 2025-09-29 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-30 | 2025-09-26 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-29 | 2025-09-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-26 | 2025-09-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-25 | 2025-09-23 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-24 | 2025-09-22 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-23 | 2025-09-19 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-22 | 2025-09-18 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-19 | 2025-09-17 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-18 | 2025-09-16 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-17 | 2025-09-15 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-16 | 2025-09-12 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-15 | 2025-09-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-12 | 2025-09-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-11 | 2025-09-09 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-10 | 2025-09-08 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-09 | 2025-09-05 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-08 | 2025-09-04 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-05 | 2025-09-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-04 | 2025-09-02 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-03 | 2025-09-01 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-02 | 2025-08-29 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-09-01 | 2025-08-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-29 | 2025-08-27 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-28 | 2025-08-26 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-27 | 2025-08-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-26 | 2025-08-22 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-25 | 2025-08-21 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-22 | 2025-08-20 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-21 | 2025-08-19 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-20 | 2025-08-18 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-19 | 2025-08-15 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-18 | 2025-08-14 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-15 | 2025-08-13 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-14 | 2025-08-12 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-13 | 2025-08-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-12 | 2025-08-08 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-11 | 2025-08-07 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-08 | 2025-08-06 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-07 | 2025-08-05 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-06 | 2025-08-04 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-05 | 2025-08-01 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-04 | 2025-07-31 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-08-01 | 2025-07-30 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-31 | 2025-07-29 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-30 | 2025-07-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-29 | 2025-07-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-28 | 2025-07-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-25 | 2025-07-23 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-24 | 2025-07-22 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-23 | 2025-07-21 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-22 | 2025-07-18 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-21 | 2025-07-17 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-18 | 2025-07-16 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-17 | 2025-07-15 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-16 | 2025-07-14 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-15 | 2025-07-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-14 | 2025-07-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-11 | 2025-07-09 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-10 | 2025-07-08 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-09 | 2025-07-07 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-08 | 2025-07-04 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-07 | 2025-07-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-04 | 2025-07-02 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-03 | 2025-06-30 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-07-02 | 2025-06-27 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-30 | 2025-06-26 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-27 | 2025-06-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-26 | 2025-06-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-25 | 2025-06-23 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-24 | 2025-06-20 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-23 | 2025-06-19 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-20 | 2025-06-18 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-19 | 2025-06-17 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-18 | 2025-06-16 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-17 | 2025-06-13 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-16 | 2025-06-12 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-13 | 2025-06-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-12 | 2025-06-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-11 | 2025-06-09 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-10 | 2025-06-06 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-09 | 2025-06-05 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-06 | 2025-06-04 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-05 | 2025-06-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-04 | 2025-06-02 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-03 | 2025-05-30 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-06-02 | 2025-05-29 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-30 | 2025-05-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-29 | 2025-05-27 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-28 | 2025-05-26 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-27 | 2025-05-23 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-26 | 2025-05-22 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-23 | 2025-05-21 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-22 | 2025-05-20 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-21 | 2025-05-19 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-20 | 2025-05-16 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-19 | 2025-05-15 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-16 | 2025-05-14 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-15 | 2025-05-13 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-14 | 2025-05-12 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-13 | 2025-05-09 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-12 | 2025-05-08 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-09 | 2025-05-07 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-08 | 2025-05-06 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-07 | 2025-05-02 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-06 | 2025-04-30 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-05-02 | 2025-04-29 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-30 | 2025-04-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-29 | 2025-04-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-28 | 2025-04-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-25 | 2025-04-23 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-24 | 2025-04-22 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-23 | 2025-04-17 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-22 | 2025-04-16 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-17 | 2025-04-15 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-16 | 2025-04-14 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-15 | 2025-04-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-14 | 2025-04-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-11 | 2025-04-09 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-10 | 2025-04-08 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-09 | 2025-04-07 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-08 | 2025-04-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-07 | 2025-04-02 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-03 | 2025-04-01 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-02 | 2025-03-31 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-04-01 | 2025-03-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-31 | 2025-03-27 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-28 | 2025-03-26 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-27 | 2025-03-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-26 | 2025-03-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-25 | 2025-03-21 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-24 | 2025-03-20 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-21 | 2025-03-19 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-20 | 2025-03-18 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-19 | 2025-03-17 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-18 | 2025-03-14 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-17 | 2025-03-13 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-14 | 2025-03-12 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-13 | 2025-03-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-12 | 2025-03-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-11 | 2025-03-07 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-10 | 2025-03-06 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-07 | 2025-03-05 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-06 | 2025-03-04 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-05 | 2025-03-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-04 | 2025-02-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-03-03 | 2025-02-27 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-28 | 2025-02-26 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-27 | 2025-02-25 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-26 | 2025-02-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-25 | 2025-02-21 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-24 | 2025-02-20 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-21 | 2025-02-19 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-20 | 2025-02-18 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-19 | 2025-02-17 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-18 | 2025-02-14 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-17 | 2025-02-13 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-14 | 2025-02-12 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-13 | 2025-02-11 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-12 | 2025-02-10 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-11 | 2025-02-07 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-10 | 2025-02-06 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-07 | 2025-02-05 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-06 | 2025-02-04 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-05 | 2025-02-03 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-04 | 2025-01-28 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-02-03 | 2025-01-24 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-01-27 | 2025-01-23 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-01-24 | 2025-01-22 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-01-23 | 2025-01-21 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-01-22 | 2025-01-20 | 0.019 | 215,000 | +0 | 0.01% | 4,085 |
| 2025-01-21 | 2025-01-17 | 0.019 | 215,000 | -316,000 | 0.01% | 4,085 |
| 2025-01-14 | 2025-01-10 | 0.021 | 531,000 | -76,000 | 0.02% | 11,151 |
| 2025-01-13 | 2025-01-09 | 0.019 | 607,000 | +76,000 | 0.02% | 11,533 |
| 2025-01-10 | 2025-01-08 | 0.021 | 531,000 | -686,000 | 0.02% | 11,151 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,217,000 | -864,000 | 0.05% | 26,774 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,081,000 | +318,000 | 0.08% | 54,106 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,763,000 | -958,000 | 0.07% | 33,497 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,721,000 | -30,000 | 0.10% | 48,978 |
| 2024-12-30 | 2024-12-24 | 0.017 | 2,751,000 | -54,000 | 0.10% | 46,767 |
| 2024-12-20 | 2024-12-18 | 0.017 | 2,805,000 | -2,000 | 0.11% | 47,685 |
| 2024-12-17 | 2024-12-13 | 0.018 | 2,807,000 | -2,000 | 0.11% | 50,526 |
| 2024-12-16 | 2024-12-12 | 0.019 | 2,809,000 | -26,000 | 0.11% | 53,371 |
| 2024-12-13 | 2024-12-11 | 0.018 | 2,835,000 | -2,000 | 0.11% | 51,030 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,837,000 | -2,000 | 0.11% | 62,414 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,839,000 | -2,000 | 0.11% | 59,619 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,841,000 | -2,000 | 0.11% | 42,615 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,843,000 | -2,000 | 0.11% | 42,645 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,845,000 | -2,000 | 0.11% | 42,675 |
| 2024-11-25 | 2024-11-21 | 0.016 | 2,847,000 | -2,000 | 0.11% | 45,552 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,849,000 | -2,000 | 0.11% | 48,433 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,851,000 | -312,000 | 0.11% | 48,467 |
| 2024-11-14 | 2024-11-12 | 0.018 | 3,163,000 | -58,000 | 0.12% | 56,934 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,221,000 | +628,000 | 0.12% | 67,641 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,593,000 | +304,000 | 0.10% | 54,453 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,289,000 | -6,000 | 0.09% | 50,358 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,295,000 | +6,000 | 0.09% | 50,490 |
| 2024-10-29 | 2024-10-25 | 0.022 | 2,289,000 | -2,000 | 0.09% | 50,358 |
| 2024-10-22 | 2024-10-18 | 0.023 | 2,291,000 | -262,000 | 0.09% | 52,693 |
| 2024-10-18 | 2024-10-16 | 0.022 | 2,553,000 | +22,000 | 0.10% | 56,166 |
| 2024-10-17 | 2024-10-15 | 0.024 | 2,531,000 | -444,000 | 0.10% | 60,744 |
| 2024-10-15 | 2024-10-10 | 0.025 | 2,975,000 | +576,000 | 0.11% | 74,375 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,399,000 | -52,000 | 0.09% | 62,374 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,451,000 | +142,000 | 0.09% | 71,079 |
| 2024-10-09 | 2024-10-07 | 0.031 | 2,309,000 | +16,000 | 0.09% | 71,579 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,293,000 | -944,000 | 0.09% | 55,032 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,237,000 | +52,000 | 0.12% | 48,555 |
| 2024-09-04 | 2024-09-02 | 0.020 | 3,185,000 | -16,000 | 0.12% | 63,700 |
| 2024-09-03 | 2024-08-30 | 0.020 | 3,201,000 | -2,000 | 0.12% | 64,020 |
| 2024-09-02 | 2024-08-29 | 0.018 | 3,203,000 | -730,000 | 0.12% | 57,654 |
| 2024-08-26 | 2024-08-22 | 0.014 | 3,933,000 | -124,000 | 0.15% | 55,062 |
| 2024-08-16 | 2024-08-14 | 0.017 | 4,057,000 | +24,000 | 0.15% | 68,969 |
| 2024-08-07 | 2024-08-05 | 0.018 | 4,033,000 | +210,000 | 0.15% | 72,594 |
| 2024-08-02 | 2024-07-31 | 0.020 | 3,823,000 | +2,000 | 0.14% | 76,460 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,821,000 | +2,000 | 0.14% | 80,241 |
| 2024-07-31 | 2024-07-29 | 0.017 | 3,819,000 | +2,000 | 0.14% | 64,923 |
| 2024-07-30 | 2024-07-26 | 0.018 | 3,817,000 | +2,000 | 0.14% | 68,706 |
| 2024-07-25 | 2024-07-23 | 0.018 | 3,815,000 | +760,000 | 0.14% | 68,670 |
| 2024-07-22 | 2024-07-18 | 0.019 | 3,055,000 | +2,000 | 0.12% | 58,045 |
| 2024-07-19 | 2024-07-17 | 0.018 | 3,053,000 | +40,000 | 0.12% | 54,954 |
| 2024-07-18 | 2024-07-16 | 0.019 | 3,013,000 | -204,000 | 0.11% | 57,247 |
| 2024-07-16 | 2024-07-12 | 0.021 | 3,217,000 | +2,000 | 0.12% | 67,557 |
| 2024-07-15 | 2024-07-11 | 0.020 | 3,215,000 | +2,000 | 0.12% | 64,300 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,213,000 | +10,000 | 0.12% | 67,473 |
| 2024-07-02 | 2024-06-27 | 0.021 | 3,203,000 | +10,000 | 0.12% | 67,263 |
| 2024-06-28 | 2024-06-26 | 0.022 | 3,193,000 | +86,000 | 0.12% | 70,246 |
| 2024-06-26 | 2024-06-24 | 0.022 | 3,107,000 | +206,000 | 0.12% | 68,354 |
| 2024-06-21 | 2024-06-19 | 0.027 | 2,901,000 | +436,000 | 0.11% | 78,327 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,465,000 | -26,000 | 0.09% | 83,810 |
| 2024-06-14 | 2024-06-12 | 0.028 | 2,491,000 | +26,000 | 0.09% | 69,748 |
| 2024-05-31 | 2024-05-29 | 0.025 | 2,465,000 | +2,000 | 0.09% | 61,625 |
| 2024-05-28 | 2024-05-24 | 0.024 | 2,463,000 | -56,000 | 0.09% | 59,112 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,519,000 | +56,000 | 0.10% | 65,494 |
| 2024-05-14 | 2024-05-10 | 0.029 | 2,463,000 | +2,000 | 0.09% | 71,427 |
| 2024-05-10 | 2024-05-08 | 0.029 | 2,461,000 | +4,000 | 0.09% | 71,369 |
| 2024-05-07 | 2024-05-03 | 0.028 | 2,457,000 | -66,000 | 0.09% | 68,796 |
| 2024-05-06 | 2024-05-02 | 0.029 | 2,523,000 | +78,000 | 0.10% | 73,167 |
| 2024-05-02 | 2024-04-29 | 0.024 | 2,445,000 | +8,000 | 0.09% | 58,680 |
| 2024-04-23 | 2024-04-19 | 0.022 | 2,437,000 | -72,000 | 0.09% | 53,614 |
| 2024-04-19 | 2024-04-17 | 0.024 | 2,509,000 | +72,000 | 0.09% | 60,216 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,437,000 | -622,000 | 0.09% | 102,354 |
| 2024-03-04 | 2024-02-29 | 0.014 | 3,059,000 | -2,000 | 0.12% | 42,826 |
| 2024-02-26 | 2024-02-22 | 0.015 | 3,061,000 | -12,000 | 0.12% | 45,915 |
| 2024-02-20 | 2024-02-16 | 0.017 | 3,073,000 | +94,000 | 0.12% | 52,241 |
| 2024-02-19 | 2024-02-15 | 0.014 | 2,979,000 | +2,000 | 0.11% | 41,706 |
| 2024-02-16 | 2024-02-14 | 0.014 | 2,977,000 | +2,000 | 0.11% | 41,678 |
| 2024-02-15 | 2024-02-09 | 0.014 | 2,975,000 | +2,000 | 0.11% | 41,650 |
| 2024-02-14 | 2024-02-07 | 0.014 | 2,973,000 | +2,000 | 0.11% | 41,622 |
| 2024-02-08 | 2024-02-06 | 0.013 | 2,971,000 | -40,000 | 0.11% | 38,623 |
| 2024-01-25 | 2024-01-23 | 0.015 | 3,011,000 | +50,000 | 0.11% | 45,165 |
| 2024-01-24 | 2024-01-22 | 0.016 | 2,961,000 | -2,000 | 0.11% | 47,376 |
| 2024-01-22 | 2024-01-18 | 0.017 | 2,963,000 | -8,000 | 0.11% | 50,371 |
| 2024-01-12 | 2024-01-10 | 0.016 | 2,971,000 | -86,000 | 0.11% | 47,536 |
| 2024-01-11 | 2024-01-09 | 0.017 | 3,057,000 | +72,000 | 0.12% | 51,969 |
| 2024-01-10 | 2024-01-08 | 0.017 | 2,985,000 | +30,000 | 0.11% | 50,745 |
| 2024-01-09 | 2024-01-05 | 0.018 | 2,955,000 | +154,000 | 0.11% | 53,190 |
| 2024-01-04 | 2024-01-02 | 0.015 | 2,801,000 | -58,000 | 0.11% | 42,015 |
| 2023-12-21 | 2023-12-19 | 0.019 | 2,859,000 | -4,000 | 0.11% | 54,321 |
| 2023-12-18 | 2023-12-14 | 0.018 | 2,863,000 | -28,000 | 0.11% | 51,534 |
| 2023-12-15 | 2023-12-13 | 0.019 | 2,891,000 | -400,000 | 0.11% | 54,929 |
| 2023-12-14 | 2023-12-12 | 0.017 | 3,291,000 | -18,000 | 0.12% | 55,947 |
| 2023-12-13 | 2023-12-11 | 0.017 | 3,309,000 | +396,000 | 0.12% | 56,253 |
| 2023-12-12 | 2023-12-08 | 0.023 | 2,913,000 | -140,000 | 0.11% | 66,999 |
| 2023-12-07 | 2023-12-05 | 0.018 | 3,053,000 | -606,000 | 0.12% | 54,954 |
| 2023-12-06 | 2023-12-04 | 0.019 | 3,659,000 | +64,000 | 0.14% | 69,521 |
| 2023-12-05 | 2023-12-01 | 0.020 | 3,595,000 | -1,364,000 | 0.14% | 71,900 |
| 2023-12-04 | 2023-11-30 | 0.022 | 4,959,000 | -518,000 | 0.19% | 109,098 |
| 2023-12-01 | 2023-11-29 | 0.018 | 5,477,000 | -522,000 | 0.21% | 98,586 |
| 2023-11-27 | 2023-11-23 | 0.014 | 5,999,000 | +2,000 | 0.23% | 83,986 |
| 2023-11-08 | 2023-11-06 | 0.015 | 5,997,000 | +2,000 | 0.23% | 89,955 |
| 2023-10-27 | 2023-10-25 | 0.015 | 5,995,000 | +32,000 | 0.23% | 89,925 |
| 2023-10-26 | 2023-10-24 | 0.016 | 5,963,000 | +2,000 | 0.23% | 95,408 |
| 2023-10-19 | 2023-10-17 | 0.015 | 5,961,000 | +252,000 | 0.23% | 89,415 |
| 2023-10-18 | 2023-10-16 | 0.016 | 5,709,000 | -16,000 | 0.22% | 91,344 |
| 2023-10-13 | 2023-10-11 | 0.015 | 5,725,000 | +2,000 | 0.22% | 85,875 |
| 2023-10-12 | 2023-10-10 | 0.014 | 5,723,000 | +16,000 | 0.22% | 80,122 |
| 2023-09-18 | 2023-09-14 | 0.016 | 5,707,000 | -62,000 | 0.22% | 91,312 |
| 2023-09-06 | 2023-09-04 | 0.016 | 5,769,000 | +36,000 | 0.22% | 92,304 |
| 2023-08-31 | 2023-08-29 | 0.019 | 5,733,000 | +10,000 | 0.22% | 108,927 |
| 2023-08-18 | 2023-08-16 | 0.020 | 5,723,000 | +16,000 | 0.22% | 114,460 |
| 2023-08-02 | 2023-07-31 | 0.021 | 5,707,000 | -94,000 | 0.22% | 119,847 |
| 2023-07-28 | 2023-07-26 | 0.022 | 5,801,000 | -2,000 | 0.22% | 127,622 |
| 2023-07-14 | 2023-07-12 | 0.022 | 5,803,000 | -66,000 | 0.22% | 127,666 |
| 2023-07-07 | 2023-07-05 | 0.024 | 5,869,000 | +2,000 | 0.22% | 140,856 |
| 2023-07-05 | 2023-07-03 | 0.023 | 5,867,000 | +162,000 | 0.22% | 134,941 |
| 2023-07-03 | 2023-06-29 | 0.024 | 5,705,000 | +2,000 | 0.22% | 136,920 |
| 2023-06-27 | 2023-06-23 | 0.023 | 5,703,000 | -360,000 | 0.22% | 131,169 |
| 2023-06-26 | 2023-06-21 | 0.024 | 6,063,000 | -184,000 | 0.23% | 145,512 |
| 2023-06-23 | 2023-06-20 | 0.025 | 6,247,000 | +2,000 | 0.24% | 156,175 |
| 2023-06-16 | 2023-06-14 | 0.024 | 6,245,000 | +300,000 | 0.24% | 149,880 |
| 2023-06-09 | 2023-06-07 | 0.024 | 5,945,000 | -502,000 | 0.22% | 142,680 |
| 2023-05-30 | 2023-05-25 | 0.025 | 6,447,000 | +2,000 | 0.24% | 161,175 |
| 2023-05-29 | 2023-05-24 | 0.025 | 6,445,000 | +2,000 | 0.24% | 161,125 |
| 2023-05-23 | 2023-05-19 | 0.025 | 6,443,000 | +4,000 | 0.24% | 161,075 |
| 2023-05-22 | 2023-05-18 | 0.024 | 6,439,000 | +4,000 | 0.24% | 154,536 |
| 2023-05-19 | 2023-05-17 | 0.025 | 6,435,000 | +4,000 | 0.24% | 160,875 |
| 2023-05-15 | 2023-05-11 | 0.026 | 6,431,000 | +4,000 | 0.24% | 167,206 |
| 2023-05-11 | 2023-05-09 | 0.026 | 6,427,000 | +4,000 | 0.24% | 167,102 |
| 2023-05-09 | 2023-05-05 | 0.029 | 6,423,000 | +2,000 | 0.24% | 186,267 |
| 2023-05-05 | 2023-05-03 | 0.025 | 6,421,000 | +4,000 | 0.24% | 160,525 |
| 2023-04-26 | 2023-04-24 | 0.025 | 6,417,000 | -44,000 | 0.24% | 160,425 |
| 2023-04-13 | 2023-04-11 | 0.028 | 6,461,000 | +304,000 | 0.24% | 180,908 |
| 2023-04-11 | 2023-04-04 | 0.030 | 6,157,000 | +64,000 | 0.23% | 184,710 |
| 2023-04-04 | 2023-03-31 | 0.029 | 6,093,000 | -10,000 | 0.23% | 176,697 |
| 2023-03-24 | 2023-03-22 | 0.031 | 6,103,000 | +46,000 | 0.23% | 189,193 |
| 2023-03-23 | 2023-03-21 | 0.031 | 6,057,000 | -320,000 | 0.23% | 187,767 |
| 2023-03-20 | 2023-03-16 | 0.030 | 6,377,000 | +8,000 | 0.24% | 191,310 |
| 2023-03-17 | 2023-03-15 | 0.032 | 6,369,000 | +6,000 | 0.24% | 203,808 |
| 2023-03-16 | 2023-03-14 | 0.031 | 6,363,000 | -4,000 | 0.24% | 197,253 |
| 2023-03-02 | 2023-02-28 | 0.035 | 6,367,000 | +272,000 | 0.24% | 222,845 |
| 2023-03-01 | 2023-02-27 | 0.035 | 6,095,000 | +194,000 | 0.23% | 213,325 |
| 2023-02-28 | 2023-02-24 | 0.037 | 5,901,000 | -758,000 | 0.22% | 218,337 |
| 2023-02-27 | 2023-02-23 | 0.034 | 6,659,000 | +2,000 | 0.25% | 226,406 |
| 2023-02-24 | 2023-02-22 | 0.031 | 6,657,000 | +4,000 | 0.25% | 206,367 |
| 2023-02-17 | 2023-02-15 | 0.033 | 6,653,000 | +396,000 | 0.25% | 219,549 |
| 2023-02-15 | 2023-02-13 | 0.034 | 6,257,000 | +2,000 | 0.24% | 212,738 |
| 2023-02-10 | 2023-02-08 | 0.034 | 6,255,000 | +6,000 | 0.24% | 212,670 |
| 2023-02-07 | 2023-02-03 | 0.035 | 6,249,000 | +6,000 | 0.24% | 218,715 |
| 2023-02-01 | 2023-01-30 | 0.039 | 6,243,000 | +346,000 | 0.24% | 243,477 |
| 2023-01-30 | 2023-01-26 | 0.040 | 5,897,000 | +16,000 | 0.22% | 235,880 |
| 2023-01-27 | 2023-01-20 | 0.040 | 5,881,000 | -10,000 | 0.22% | 235,240 |
| 2023-01-20 | 2023-01-18 | 0.038 | 5,891,000 | +10,000 | 0.22% | 223,858 |
| 2023-01-17 | 2023-01-13 | 0.041 | 5,881,000 | -62,000 | 0.22% | 241,121 |
| 2023-01-16 | 2023-01-12 | 0.036 | 5,943,000 | +2,000 | 0.22% | 213,948 |
| 2023-01-13 | 2023-01-11 | 0.036 | 5,941,000 | +2,000 | 0.22% | 213,876 |
| 2023-01-09 | 2023-01-05 | 0.034 | 5,939,000 | -158,000 | 0.22% | 201,926 |
| 2023-01-06 | 2023-01-04 | 0.035 | 6,097,000 | +76,000 | 0.23% | 213,395 |
| 2022-12-30 | 2022-12-28 | 0.037 | 6,021,000 | +16,000 | 0.23% | 222,777 |
| 2022-12-22 | 2022-12-20 | 0.035 | 6,005,000 | +128,000 | 0.23% | 210,175 |
| 2022-12-16 | 2022-12-14 | 0.037 | 5,877,000 | -354,000 | 0.22% | 217,449 |
| 2022-12-12 | 2022-12-08 | 0.037 | 6,231,000 | +356,000 | 0.24% | 230,547 |
| 2022-12-09 | 2022-12-07 | 0.038 | 5,875,000 | -18,000 | 0.22% | 223,250 |
| 2022-12-08 | 2022-12-06 | 0.036 | 5,893,000 | +8,000 | 0.22% | 212,148 |
| 2022-12-07 | 2022-12-05 | 0.035 | 5,885,000 | +30,000 | 0.22% | 205,975 |
| 2022-11-29 | 2022-11-25 | 0.038 | 5,855,000 | -172,000 | 0.22% | 222,490 |
| 2022-11-28 | 2022-11-24 | 0.036 | 6,027,000 | -10,000 | 0.23% | 216,972 |
| 2022-11-25 | 2022-11-23 | 0.036 | 6,037,000 | +182,000 | 0.23% | 217,332 |
| 2022-11-24 | 2022-11-22 | 0.035 | 5,855,000 | -198,000 | 0.22% | 204,925 |
| 2022-11-23 | 2022-11-21 | 0.039 | 6,053,000 | -58,000 | 0.23% | 236,067 |
| 2022-11-22 | 2022-11-18 | 0.040 | 6,111,000 | +164,000 | 0.23% | 244,440 |
| 2022-11-21 | 2022-11-17 | 0.045 | 5,947,000 | +44,000 | 0.22% | 267,615 |
| 2022-11-17 | 2022-11-15 | 0.045 | 5,903,000 | -1,298,000 | 0.22% | 265,635 |
| 2022-11-09 | 2022-11-07 | 0.035 | 7,201,000 | -68,000 | 0.27% | 252,035 |
| 2022-11-03 | 2022-11-01 | 0.033 | 7,269,000 | +6,000 | 0.27% | 239,877 |
| 2022-11-01 | 2022-10-28 | 0.032 | 7,263,000 | +6,000 | 0.27% | 232,416 |
| 2022-10-28 | 2022-10-26 | 0.032 | 7,257,000 | +6,000 | 0.27% | 232,224 |
| 2022-10-27 | 2022-10-25 | 0.032 | 7,251,000 | +2,000 | 0.27% | 232,032 |
| 2022-10-26 | 2022-10-24 | 0.030 | 7,249,000 | -454,000 | 0.27% | 217,470 |
| 2022-10-24 | 2022-10-20 | 0.035 | 7,703,000 | +6,000 | 0.29% | 269,605 |
| 2022-10-14 | 2022-10-12 | 0.038 | 7,697,000 | +184,000 | 0.29% | 292,486 |
| 2022-10-13 | 2022-10-11 | 0.040 | 7,513,000 | +10,000 | 0.28% | 300,520 |
| 2022-10-12 | 2022-10-10 | 0.042 | 7,503,000 | -110,000 | 0.28% | 315,126 |
| 2022-09-28 | 2022-09-26 | 0.041 | 7,613,000 | -180,000 | 0.29% | 312,133 |
| 2022-09-27 | 2022-09-23 | 0.041 | 7,793,000 | -50,000 | 0.29% | 319,513 |
| 2022-09-26 | 2022-09-22 | 0.043 | 7,843,000 | +152,000 | 0.30% | 337,249 |
| 2022-09-23 | 2022-09-21 | 0.044 | 7,691,000 | +44,000 | 0.29% | 338,404 |
| 2022-09-22 | 2022-09-20 | 0.046 | 7,647,000 | +440,000 | 0.29% | 351,762 |
| 2022-09-21 | 2022-09-19 | 0.041 | 7,207,000 | -280,000 | 0.27% | 295,487 |
| 2022-09-20 | 2022-09-16 | 0.049 | 7,487,000 | -384,000 | 0.28% | 366,863 |
| 2022-09-19 | 2022-09-15 | 0.053 | 7,871,000 | +12,000 | 0.30% | 417,163 |
| 2022-09-16 | 2022-09-14 | 0.053 | 7,859,000 | +106,000 | 0.30% | 416,527 |
| 2022-09-14 | 2022-09-09 | 0.057 | 7,753,000 | -82,000 | 0.29% | 441,921 |
| 2022-09-13 | 2022-09-08 | 0.057 | 7,835,000 | -32,000 | 0.30% | 446,595 |
| 2022-09-07 | 2022-09-05 | 0.056 | 7,867,000 | +124,000 | 0.30% | 440,552 |
| 2022-09-06 | 2022-09-02 | 0.058 | 7,743,000 | -10,000 | 0.29% | 449,094 |
| 2022-09-05 | 2022-09-01 | 0.057 | 7,753,000 | +182,000 | 0.29% | 441,921 |
| 2022-09-02 | 2022-08-31 | 0.060 | 7,571,000 | -490,000 | 0.29% | 454,260 |
| 2022-09-01 | 2022-08-30 | 0.061 | 8,061,000 | -472,000 | 0.30% | 491,721 |
| 2022-08-31 | 2022-08-29 | 0.065 | 8,533,000 | +266,000 | 0.32% | 554,645 |
| 2022-08-30 | 2022-08-26 | 0.066 | 8,267,000 | +4,000 | 0.31% | 545,622 |
| 2022-08-29 | 2022-08-25 | 0.065 | 8,263,000 | +380,000 | 0.31% | 537,095 |
| 2022-08-26 | 2022-08-24 | 0.060 | 7,883,000 | +902,000 | 0.30% | 472,980 |
| 2022-08-25 | 2022-08-23 | 0.064 | 6,981,000 | +364,000 | 0.26% | 446,784 |
| 2022-08-23 | 2022-08-19 | 0.070 | 6,617,000 | -432,000 | 0.25% | 463,190 |
| 2022-08-22 | 2022-08-18 | 0.070 | 7,049,000 | +1,710,000 | 0.27% | 493,430 |
| 2022-08-19 | 2022-08-17 | 0.072 | 5,339,000 | -650,000 | 0.20% | 384,408 |
| 2022-08-18 | 2022-08-16 | 0.080 | 5,989,000 | +2,964,000 | 0.23% | 479,120 |
| 2022-08-17 | 2022-08-15 | 0.066 | 3,025,000 | +2,506,000 | 0.11% | 199,650 |
| 2022-08-16 | 2022-08-12 | 0.086 | 519,000 | +506,000 | 0.02% | 44,634 |
| 2022-08-15 | 2022-08-11 | 0.130 | 13,000 | -112,000 | 0.00% | 1,690 |
| 2022-08-12 | 2022-08-10 | 0.136 | 125,000 | +112,000 | 0.00% | 17,000 |
| 2022-08-09 | 2022-08-05 | 0.159 | 13,000 | -76,000 | 0.00% | 2,067 |
| 2022-08-08 | 2022-08-04 | 0.156 | 89,000 | +76,000 | 0.00% | 13,884 |
| 2022-08-03 | 2022-08-01 | 0.160 | 13,000 | +10,000 | 0.00% | 2,080 |
| 2022-08-02 | 2022-07-29 | 0.113 | 3,000 | -16,000 | 0.00% | 339 |
| 2022-08-01 | 2022-07-28 | 0.098 | 19,000 | +16,000 | 0.00% | 1,862 |
| 2022-07-28 | 2022-07-26 | 0.108 | 3,000 | -52,000 | 0.00% | 324 |
| 2022-07-27 | 2022-07-25 | 0.123 | 55,000 | +52,000 | 0.00% | 6,765 |
| 2022-07-21 | 2022-07-19 | 0.065 | 3,000 | -16,000 | 0.00% | 195 |
| 2022-07-20 | 2022-07-18 | 0.068 | 19,000 | +16,000 | 0.00% | 1,292 |
| 2022-07-19 | 2022-07-15 | 0.077 | 3,000 | -14,000 | 0.00% | 231 |
| 2022-07-18 | 2022-07-14 | 0.077 | 17,000 | +14,000 | 0.00% | 1,309 |
| 2022-07-08 | 2022-07-06 | 0.176 | 3,000 | -66,000 | 0.00% | 528 |
| 2022-07-07 | 2022-07-05 | 0.242 | 69,000 | +66,000 | 0.00% | 16,698 |
| 2022-05-03 | 2022-04-28 | 0.120 | 3,000 | -32,000 | 0.00% | 360 |
| 2022-04-27 | 2022-04-25 | 0.101 | 35,000 | +32,000 | 0.00% | 3,535 |
| 2022-04-22 | 2022-04-20 | 0.090 | 3,000 | -274,000 | 0.00% | 270 |
| 2022-03-04 | 2022-03-02 | 0.061 | 277,000 | -2,000 | 0.01% | 16,897 |
| 2021-12-22 | 2021-12-20 | 0.129 | 279,000 | -4,000 | 0.01% | 35,991 |
| 2021-03-16 | 2021-03-12 | 0.199 | 283,000 | +20,000 | 0.01% | 56,317 |
| 2021-03-11 | 2021-03-09 | 0.201 | 263,000 | -2,000 | 0.01% | 52,863 |
| 2021-02-10 | 2021-02-08 | 0.255 | 265,000 | -2,000 | 0.01% | 67,575 |
| 2021-02-05 | 2021-02-03 | 0.245 | 267,000 | -2,000 | 0.01% | 65,415 |
| 2021-01-26 | 2021-01-22 | 0.260 | 269,000 | +26,000 | 0.01% | 69,940 |
| 2020-11-12 | 2020-11-10 | 0.201 | 243,000 | -24,000 | 0.01% | 48,843 |
| 2020-11-09 | 2020-11-05 | 0.160 | 267,000 | +72,000 | 0.01% | 42,720 |
| 2020-11-03 | 2020-10-30 | 0.350 | 195,000 | -10,000 | 0.01% | 68,250 |
| 2020-10-28 | 2020-10-23 | 0.365 | 205,000 | -2,000 | 0.01% | 74,825 |
| 2020-10-27 | 2020-10-22 | 0.335 | 207,000 | +12,000 | 0.01% | 69,345 |
| 2020-10-19 | 2020-10-15 | 0.415 | 195,000 | -14,000 | 0.01% | 80,925 |
| 2020-10-15 | 2020-10-12 | 0.425 | 209,000 | -20,000 | 0.01% | 88,825 |
| 2020-10-06 | 2020-09-30 | 0.485 | 229,000 | -2,000 | 0.01% | 111,065 |
| 2020-08-31 | 2020-08-27 | 0.450 | 231,000 | -20,000 | 0.01% | 103,950 |
| 2020-08-28 | 2020-08-26 | 0.455 | 251,000 | +10,000 | 0.01% | 114,205 |
| 2020-08-27 | 2020-08-25 | 0.510 | 241,000 | +20,000 | 0.01% | 122,910 |
| 2020-08-26 | 2020-08-24 | 0.510 | 221,000 | +26,000 | 0.01% | 112,710 |
| 2020-08-25 | 2020-08-21 | 0.510 | 195,000 | -48,000 | 0.01% | 99,450 |
| 2020-08-24 | 2020-08-20 | 0.490 | 243,000 | +18,000 | 0.01% | 119,070 |
| 2020-08-07 | 2020-08-05 | 0.490 | 225,000 | +2,000 | 0.01% | 110,250 |
| 2020-08-05 | 2020-08-03 | 0.495 | 223,000 | +2,000 | 0.01% | 110,385 |
| 2020-07-28 | 2020-07-24 | 0.520 | 221,000 | -60,000 | 0.01% | 114,920 |
| 2020-07-27 | 2020-07-23 | 0.520 | 281,000 | -158,000 | 0.01% | 146,120 |
| 2020-07-24 | 2020-07-22 | 0.510 | 439,000 | -8,000 | 0.02% | 223,890 |
| 2020-07-22 | 2020-07-20 | 0.510 | 447,000 | +10,000 | 0.02% | 227,970 |
| 2020-07-21 | 2020-07-17 | 0.500 | 437,000 | -52,000 | 0.02% | 218,500 |
| 2020-07-17 | 2020-07-15 | 0.540 | 489,000 | -16,000 | 0.02% | 264,060 |
| 2020-07-16 | 2020-07-14 | 0.540 | 505,000 | +2,000 | 0.02% | 272,700 |
| 2020-07-14 | 2020-07-10 | 0.570 | 503,000 | +50,000 | 0.02% | 286,710 |
| 2020-07-13 | 2020-07-09 | 0.540 | 453,000 | -54,000 | 0.02% | 244,620 |
| 2020-07-09 | 2020-07-07 | 0.510 | 507,000 | +2,000 | 0.02% | 258,570 |
| 2020-07-08 | 2020-07-06 | 0.500 | 505,000 | +502,000 | 0.02% | 252,500 |
| 2020-07-02 | 2020-06-29 | 0.480 | 3,000 | -2,000 | 0.00% | 1,440 |
| 2020-06-30 | 2020-06-26 | 0.630 | 5,000 | +2,000 | 0.00% | 3,150 |
| 2020-05-28 | 2020-05-26 | 0.530 | 3,000 | -4,000 | 0.00% | 1,590 |
| 2020-05-27 | 2020-05-25 | 0.530 | 7,000 | +4,000 | 0.00% | 3,710 |
| 2020-05-19 | 2020-05-15 | 0.600 | 3,000 | -40,000 | 0.00% | 1,800 |
| 2020-05-08 | 2020-05-06 | 0.510 | 43,000 | +4,000 | 0.00% | 21,930 |
| 2020-04-15 | 2020-04-09 | 0.580 | 39,000 | +8,000 | 0.00% | 22,620 |
| 2020-04-07 | 2020-04-03 | 0.530 | 31,000 | -2,000 | 0.00% | 16,430 |
| 2020-04-06 | 2020-04-02 | 0.540 | 33,000 | +2,000 | 0.00% | 17,820 |
| 2020-04-02 | 2020-03-31 | 0.520 | 31,000 | -10,000 | 0.00% | 16,120 |
| 2020-04-01 | 2020-03-30 | 0.495 | 41,000 | +4,000 | 0.00% | 20,295 |
| 2020-03-31 | 2020-03-27 | 0.450 | 37,000 | -4,000 | 0.00% | 16,650 |
| 2020-03-30 | 2020-03-26 | 0.590 | 41,000 | +10,000 | 0.00% | 24,190 |
| 2020-03-25 | 2020-03-23 | 0.640 | 31,000 | -2,000 | 0.00% | 19,840 |
| 2020-03-24 | 2020-03-20 | 0.640 | 33,000 | -2,000 | 0.00% | 21,120 |
| 2020-03-19 | 2020-03-17 | 0.580 | 35,000 | +4,000 | 0.00% | 20,300 |
| 2020-03-18 | 2020-03-16 | 0.550 | 31,000 | -2,000 | 0.00% | 17,050 |
| 2020-01-30 | 2020-01-24 | 0.500 | 33,000 | -8,000 | 0.00% | 16,500 |
| 2020-01-29 | 2020-01-22 | 0.480 | 41,000 | -2,000 | 0.00% | 19,680 |
| 2020-01-23 | 2020-01-21 | 0.450 | 43,000 | +10,000 | 0.00% | 19,350 |
| 2020-01-20 | 2020-01-16 | 0.455 | 33,000 | -14,000 | 0.00% | 15,015 |
| 2020-01-17 | 2020-01-15 | 0.370 | 47,000 | +8,000 | 0.00% | 17,390 |
| 2020-01-16 | 2020-01-14 | 0.430 | 39,000 | +6,000 | 0.00% | 16,770 |
| 2019-12-20 | 2019-12-18 | 0.400 | 33,000 | +2,000 | 0.00% | 13,200 |
| 2019-11-08 | 2019-11-06 | 0.430 | 31,000 | -24,000 | 0.00% | 13,330 |
| 2019-11-07 | 2019-11-05 | 0.435 | 55,000 | -2,000 | 0.00% | 23,925 |
| 2019-11-06 | 2019-11-04 | 0.395 | 57,000 | -2,000 | 0.00% | 22,515 |
| 2019-11-05 | 2019-11-01 | 0.400 | 59,000 | -16,000 | 0.00% | 23,600 |
| 2019-11-01 | 2019-10-30 | 0.435 | 75,000 | +26,000 | 0.00% | 32,625 |
| 2019-10-31 | 2019-10-29 | 0.420 | 49,000 | -2,000 | 0.00% | 20,580 |
| 2019-10-30 | 2019-10-28 | 0.420 | 51,000 | -26,000 | 0.00% | 21,420 |
| 2019-10-29 | 2019-10-25 | 0.420 | 77,000 | -12,000 | 0.00% | 32,340 |
| 2019-09-19 | 2019-09-17 | 0.580 | 89,000 | -4,000 | 0.00% | 51,620 |
| 2019-09-11 | 2019-09-09 | 0.510 | 93,000 | -22,000 | 0.00% | 47,430 |
| 2019-09-04 | 2019-09-02 | 0.520 | 115,000 | +4,000 | 0.01% | 59,800 |
| 2019-08-14 | 2019-08-12 | 0.550 | 111,000 | +74,000 | 0.01% | 61,050 |
| 2019-07-22 | 2019-07-18 | 0.740 | 37,000 | -2,000 | 0.00% | 27,380 |
| 2019-07-19 | 2019-07-17 | 0.700 | 39,000 | +2,000 | 0.00% | 27,300 |
| 2019-07-11 | 2019-07-09 | 0.810 | 37,000 | -18,000 | 0.00% | 29,970 |
| 2019-07-04 | 2019-07-02 | 0.740 | 55,000 | +18,000 | 0.00% | 40,700 |
| 2019-07-02 | 2019-06-27 | 0.670 | 37,000 | -6,000 | 0.00% | 24,790 |
| 2019-06-12 | 2019-06-10 | 0.720 | 43,000 | -4,000 | 0.00% | 30,960 |
| 2019-06-05 | 2019-06-03 | 0.780 | 47,000 | -2,000 | 0.00% | 36,660 |
| 2019-06-04 | 2019-05-31 | 0.750 | 49,000 | -2,000 | 0.00% | 36,750 |
| 2019-05-30 | 2019-05-28 | 0.750 | 51,000 | +8,000 | 0.00% | 38,250 |
| 2019-04-04 | 2019-04-02 | 0.800 | 43,000 | -6,000 | 0.00% | 34,400 |
| 2019-03-05 | 2019-03-01 | 0.800 | 49,000 | -36,000 | 0.00% | 39,200 |
| 2019-03-01 | 2019-02-27 | 0.720 | 85,000 | -54,000 | 0.00% | 61,200 |
| 2019-02-28 | 2019-02-26 | 0.770 | 139,000 | -16,000 | 0.01% | 107,030 |
| 2019-02-27 | 2019-02-25 | 0.770 | 155,000 | -80,000 | 0.01% | 119,350 |
| 2019-02-20 | 2019-02-18 | 0.830 | 235,000 | -4,000 | 0.01% | 195,050 |
| 2019-02-18 | 2019-02-14 | 0.740 | 239,000 | -2,000 | 0.01% | 176,860 |
| 2019-02-14 | 2019-02-12 | 0.770 | 241,000 | -12,000 | 0.01% | 185,570 |
| 2018-12-13 | 2018-12-11 | 0.790 | 253,000 | -2,000 | 0.01% | 199,870 |
| 2018-11-28 | 2018-11-26 | 0.900 | 255,000 | -2,000 | 0.01% | 229,500 |
| 2018-11-12 | 2018-11-08 | 0.950 | 257,000 | -6,000 | 0.01% | 244,150 |
| 2018-10-22 | 2018-10-18 | 0.830 | 263,000 | +44,000 | 0.01% | 218,290 |
| 2018-10-18 | 2018-10-15 | 0.900 | 219,000 | +38,000 | 0.01% | 197,100 |
| 2018-10-15 | 2018-10-11 | 0.940 | 181,000 | +66,000 | 0.01% | 170,140 |
| 2018-10-05 | 2018-10-03 | 0.990 | 115,000 | +8,000 | 0.01% | 113,850 |
| 2018-09-26 | 2018-09-21 | 1.000 | 107,000 | +8,000 | 0.00% | 107,000 |
| 2018-09-24 | 2018-09-20 | 1.000 | 99,000 | +8,000 | 0.00% | 99,000 |
| 2018-09-18 | 2018-09-14 | 0.970 | 91,000 | +24,000 | 0.00% | 88,270 |
| 2018-09-13 | 2018-09-11 | 1.000 | 67,000 | -8,000 | 0.00% | 67,000 |
| 2018-09-10 | 2018-09-06 | 1.020 | 75,000 | +6,000 | 0.00% | 76,500 |
| 2018-09-06 | 2018-09-04 | 1.000 | 69,000 | -52,000 | 0.00% | 69,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 121,000 | +26,000 | 0.01% | 121,000 |
| 2018-09-03 | 2018-08-30 | 1.050 | 95,000 | +18,000 | 0.00% | 99,750 |
| 2018-08-31 | 2018-08-29 | 0.970 | 77,000 | -16,000 | 0.00% | 74,690 |
| 2018-08-30 | 2018-08-28 | 1.000 | 93,000 | -2,000 | 0.00% | 93,000 |
| 2018-08-28 | 2018-08-24 | 1.020 | 95,000 | +6,000 | 0.00% | 96,900 |
| 2018-08-27 | 2018-08-23 | 1.020 | 89,000 | -8,000 | 0.00% | 90,780 |
| 2018-08-23 | 2018-08-21 | 1.020 | 97,000 | +8,000 | 0.00% | 98,940 |
| 2018-08-22 | 2018-08-20 | 1.020 | 89,000 | -4,000 | 0.00% | 90,780 |
| 2018-08-21 | 2018-08-17 | 1.000 | 93,000 | +6,000 | 0.00% | 93,000 |
| 2018-08-20 | 2018-08-16 | 1.030 | 87,000 | +8,000 | 0.00% | 89,610 |
| 2018-08-17 | 2018-08-15 | 1.040 | 79,000 | +6,000 | 0.00% | 82,160 |
| 2018-08-14 | 2018-08-10 | 1.240 | 73,000 | -2,000 | 0.00% | 90,520 |
| 2018-08-13 | 2018-08-09 | 1.170 | 75,000 | -6,000 | 0.00% | 87,750 |
| 2018-08-10 | 2018-08-08 | 1.250 | 81,000 | +22,000 | 0.00% | 101,250 |
| 2018-08-09 | 2018-08-07 | 1.200 | 59,000 | +10,000 | 0.00% | 70,800 |
| 2018-08-06 | 2018-08-02 | 1.220 | 49,000 | +2,000 | 0.00% | 59,780 |
| 2018-08-02 | 2018-07-31 | 1.190 | 47,000 | -40,000 | 0.00% | 55,930 |
| 2018-08-01 | 2018-07-30 | 1.240 | 87,000 | +10,000 | 0.00% | 107,880 |
| 2018-07-30 | 2018-07-26 | 1.260 | 77,000 | -10,000 | 0.00% | 97,020 |
| 2018-07-26 | 2018-07-24 | 1.280 | 87,000 | -4,000 | 0.00% | 111,360 |
| 2018-07-24 | 2018-07-20 | 1.190 | 91,000 | -64,000 | 0.00% | 108,290 |
| 2018-07-23 | 2018-07-19 | 1.270 | 155,000 | +22,000 | 0.01% | 196,850 |
| 2018-07-20 | 2018-07-18 | 1.420 | 133,000 | +82,000 | 0.01% | 188,860 |
| 2018-07-16 | 2018-07-12 | 0.930 | 51,000 | -10,000 | 0.00% | 47,430 |
| 2018-07-13 | 2018-07-11 | 0.850 | 61,000 | -14,000 | 0.00% | 51,850 |
| 2018-07-12 | 2018-07-10 | 0.960 | 75,000 | +6,000 | 0.00% | 72,000 |
| 2018-07-11 | 2018-07-09 | 1.000 | 69,000 | +16,000 | 0.00% | 69,000 |
| 2018-07-04 | 2018-06-29 | 1.270 | 53,000 | -56,000 | 0.00% | 67,310 |
| 2018-07-03 | 2018-06-28 | 1.270 | 109,000 | +20,000 | 0.00% | 138,430 |
| 2018-06-29 | 2018-06-27 | 1.340 | 89,000 | +2,000 | 0.00% | 119,260 |
| 2018-06-28 | 2018-06-26 | 1.340 | 87,000 | +26,000 | 0.00% | 116,580 |
| 2018-06-27 | 2018-06-25 | 1.450 | 61,000 | -2,000 | 0.00% | 88,450 |
| 2018-06-26 | 2018-06-22 | 1.390 | 63,000 | +2,000 | 0.00% | 87,570 |
| 2018-06-25 | 2018-06-21 | 1.450 | 61,000 | -126,000 | 0.00% | 88,450 |
| 2018-06-22 | 2018-06-20 | 1.510 | 187,000 | -18,000 | 0.01% | 282,370 |
| 2018-06-20 | 2018-06-15 | 1.670 | 205,000 | +2,000 | 0.01% | 342,350 |
| 2018-06-19 | 2018-06-14 | 1.680 | 203,000 | -10,000 | 0.01% | 341,040 |
| 2018-06-15 | 2018-06-13 | 1.690 | 213,000 | -32,000 | 0.01% | 359,970 |
| 2018-06-14 | 2018-06-12 | 1.740 | 245,000 | -14,000 | 0.01% | 426,300 |
| 2018-06-13 | 2018-06-11 | 1.750 | 259,000 | +98,000 | 0.01% | 453,250 |
| 2018-06-12 | 2018-06-08 | 1.750 | 161,000 | +46,000 | 0.01% | 281,750 |
| 2018-06-11 | 2018-06-07 | 1.750 | 115,000 | +6,000 | 0.01% | 201,250 |
| 2018-06-08 | 2018-06-06 | 1.830 | 109,000 | -64,000 | 0.00% | 199,470 |
| 2018-06-07 | 2018-06-05 | 1.930 | 173,000 | +64,000 | 0.01% | 333,890 |
| 2018-05-31 | 2018-05-29 | 1.990 | 109,000 | -18,000 | 0.00% | 216,910 |
| 2018-05-30 | 2018-05-28 | 2.000 | 127,000 | -36,000 | 0.01% | 254,000 |
| 2018-05-29 | 2018-05-25 | 2.010 | 163,000 | -16,000 | 0.01% | 327,630 |
| 2018-05-28 | 2018-05-24 | 1.970 | 179,000 | +66,000 | 0.01% | 352,630 |
| 2018-05-14 | 2018-05-10 | 2.270 | 113,000 | -2,000 | 0.01% | 256,510 |
| 2018-05-08 | 2018-05-04 | 2.350 | 115,000 | +2,000 | 0.01% | 270,250 |
| 2018-05-04 | 2018-05-02 | 2.290 | 113,000 | +74,000 | 0.01% | 258,770 |
| 2018-04-30 | 2018-04-26 | 1.820 | 39,000 | -18,000 | 0.00% | 70,980 |
| 2018-04-25 | 2018-04-23 | 1.700 | 57,000 | -30,000 | 0.00% | 96,900 |
| 2018-04-24 | 2018-04-20 | 1.750 | 87,000 | -122,000 | 0.00% | 152,250 |
| 2018-04-23 | 2018-04-19 | 1.940 | 209,000 | +132,000 | 0.01% | 405,460 |
| 2018-04-20 | 2018-04-18 | 2.200 | 77,000 | +10,000 | 0.00% | 169,400 |
| 2018-04-19 | 2018-04-17 | 2.550 | 67,000 | +16,000 | 0.00% | 170,850 |
| 2018-04-17 | 2018-04-13 | 2.880 | 51,000 | -10,000 | 0.00% | 146,880 |
| 2018-04-12 | 2018-04-10 | 2.840 | 61,000 | +34,000 | 0.00% | 173,240 |
| 2018-04-03 | 2018-03-28 | 2.800 | 27,000 | -18,000 | 0.00% | 75,600 |
| 2018-03-22 | 2018-03-20 | 2.630 | 45,000 | -2,000 | 0.00% | 118,350 |
| 2018-03-21 | 2018-03-19 | 2.850 | 47,000 | -4,000 | 0.00% | 133,950 |
| 2018-03-20 | 2018-03-16 | 2.800 | 51,000 | +20,000 | 0.00% | 142,800 |
| 2018-03-15 | 2018-03-13 | 2.830 | 31,000 | +22,000 | 0.00% | 87,730 |
| 2018-03-13 | 2018-03-09 | 2.710 | 9,000 | +6,000 | 0.00% | 24,390 |
| 2018-03-02 | 2018-02-28 | 2.900 | 3,000 | -68,000 | 0.00% | 8,700 |
| 2018-03-01 | 2018-02-27 | 2.680 | 71,000 | -30,000 | 0.00% | 190,280 |
| 2018-02-27 | 2018-02-23 | 2.450 | 101,000 | +2,000 | 0.00% | 247,450 |
| 2018-02-21 | 2018-02-15 | 2.330 | 99,000 | +20,000 | 0.00% | 230,670 |
| 2018-02-20 | 2018-02-13 | 2.300 | 79,000 | +14,000 | 0.00% | 181,700 |
| 2018-02-13 | 2018-02-09 | 2.310 | 65,000 | -98,000 | 0.00% | 150,150 |
| 2018-02-08 | 2018-02-06 | 2.450 | 163,000 | +160,000 | 0.01% | 399,350 |
| 2018-01-29 | 2018-01-25 | 2.830 | 3,000 | -32,000 | 0.00% | 8,490 |
| 2018-01-26 | 2018-01-24 | 2.870 | 35,000 | +32,000 | 0.00% | 100,450 |
| 2018-01-25 | 2018-01-23 | 2.810 | 3,000 | -6,000 | 0.00% | 8,430 |
| 2018-01-24 | 2018-01-22 | 2.830 | 9,000 | +6,000 | 0.00% | 25,470 |
| 2018-01-23 | 2018-01-19 | 2.850 | 3,000 | -16,000 | 0.00% | 8,550 |
| 2018-01-22 | 2018-01-18 | 2.860 | 19,000 | +14,000 | 0.00% | 54,340 |
| 2018-01-18 | 2018-01-16 | 2.950 | 5,000 | +2,000 | 0.00% | 14,750 |
| 2018-01-17 | 2018-01-15 | 2.860 | 3,000 | -8,000 | 0.00% | 8,580 |
| 2018-01-16 | 2018-01-12 | 2.920 | 11,000 | -38,000 | 0.00% | 32,120 |
| 2018-01-15 | 2018-01-11 | 2.880 | 49,000 | -46,000 | 0.00% | 141,120 |
| 2018-01-12 | 2018-01-10 | 2.890 | 95,000 | +64,000 | 0.00% | 274,550 |
| 2018-01-11 | 2018-01-09 | 2.910 | 31,000 | -78,000 | 0.00% | 90,210 |
| 2018-01-10 | 2018-01-08 | 2.850 | 109,000 | +64,000 | 0.00% | 310,650 |
| 2017-12-29 | 2017-12-27 | 2.780 | 45,000 | -18,000 | 0.00% | 125,100 |
| 2017-12-28 | 2017-12-22 | 2.700 | 63,000 | +8,000 | 0.00% | 170,100 |
| 2017-12-27 | 2017-12-21 | 2.590 | 55,000 | +10,000 | 0.00% | 142,450 |
| 2017-12-21 | 2017-12-19 | 2.470 | 45,000 | +6,000 | 0.00% | 111,150 |
| 2017-12-20 | 2017-12-18 | 2.440 | 39,000 | +6,000 | 0.00% | 95,160 |
| 2017-12-19 | 2017-12-15 | 2.500 | 33,000 | +8,000 | 0.00% | 82,500 |
| 2017-12-18 | 2017-12-14 | 2.460 | 25,000 | +20,000 | 0.00% | 61,500 |
| 2017-12-15 | 2017-12-13 | 2.330 | 5,000 | -34,000 | 0.00% | 11,650 |
| 2017-12-14 | 2017-12-12 | 2.160 | 39,000 | +20,000 | 0.00% | 84,240 |
| 2017-12-13 | 2017-12-11 | 2.200 | 19,000 | +16,000 | 0.00% | 41,800 |
| 2017-12-11 | 2017-12-07 | 2.210 | 3,000 | -36,000 | 0.00% | 6,630 |
| 2017-12-08 | 2017-12-06 | 2.160 | 39,000 | -2,000 | 0.00% | 84,240 |
| 2017-12-06 | 2017-12-04 | 2.250 | 41,000 | +38,000 | 0.00% | 92,250 |
| 2017-12-05 | 2017-12-01 | 2.150 | 3,000 | -6,000 | 0.00% | 6,450 |
| 2017-12-04 | 2017-11-30 | 2.000 | 9,000 | -20,000 | 0.00% | 18,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 29,000 | +12,000 | 0.00% | 55,970 |
| 2017-11-30 | 2017-11-28 | 2.010 | 17,000 | +14,000 | 0.00% | 34,170 |
| 2017-11-28 | 2017-11-24 | 2.100 | 3,000 | -41,000 | 0.00% | 6,300 |
| 2017-11-27 | 2017-11-23 | 2.110 | 44,000 | +42,000 | 0.00% | 92,840 |
| 2017-11-23 | 2017-11-21 | 2.140 | 2,000 | -18,000 | 0.00% | 4,280 |
| 2017-11-21 | 2017-11-17 | 2.170 | 20,000 | -54,000 | 0.00% | 43,400 |
| 2017-11-20 | 2017-11-16 | 2.210 | 74,000 | -4,000 | 0.01% | 163,540 |
| 2017-11-17 | 2017-11-15 | 2.210 | 78,000 | -20,000 | 0.01% | 172,380 |
| 2017-11-16 | 2017-11-14 | 2.230 | 98,000 | +66,000 | 0.01% | 218,540 |
| 2017-11-14 | 2017-11-10 | 2.240 | 32,000 | +10,000 | 0.00% | 71,680 |
| 2017-11-13 | 2017-11-09 | 2.430 | 22,000 | -118,000 | 0.00% | 53,460 |
| 2017-11-10 | 2017-11-08 | 2.280 | 140,000 | +18,000 | 0.01% | 319,200 |
| 2017-11-09 | 2017-11-07 | 2.250 | 122,000 | +24,000 | 0.01% | 274,500 |
| 2017-11-07 | 2017-11-03 | 2.210 | 98,000 | +6,000 | 0.01% | 216,580 |
| 2017-11-06 | 2017-11-02 | 2.200 | 92,000 | +12,000 | 0.01% | 202,400 |
| 2017-11-02 | 2017-10-31 | 2.230 | 80,000 | +2,000 | 0.01% | 178,400 |
| 2017-10-30 | 2017-10-26 | 2.210 | 78,000 | -14,000 | 0.01% | 172,380 |
| 2017-10-27 | 2017-10-25 | 2.210 | 92,000 | +18,000 | 0.01% | 203,320 |
| 2017-10-26 | 2017-10-24 | 2.253 | 74,000 | +20,000 | 0.01% | 166,753 |
| 2017-10-25 | 2017-10-23 | 2.263 | 54,000 | +321 | 0.00% | 122,228 |
| 2017-10-24 | 2017-10-20 | 2.253 | 53,679 | +51,691 | 0.00% | 120,961 |
| 2017-10-20 | 2017-10-18 | 2.274 | 1,988 | -23,857 | 0.00% | 4,520 |
| 2017-10-18 | 2017-10-16 | 2.304 | 25,845 | -41,750 | 0.00% | 59,539 |
| 2017-10-17 | 2017-10-13 | 2.314 | 67,595 | -37,774 | 0.00% | 156,399 |
| 2017-10-16 | 2017-10-12 | 2.263 | 105,369 | -7,952 | 0.01% | 238,500 |
| 2017-10-12 | 2017-10-10 | 2.253 | 113,321 | +25,845 | 0.01% | 255,359 |
| 2017-10-11 | 2017-10-09 | 2.314 | 87,476 | -15,905 | 0.01% | 202,400 |
| 2017-10-10 | 2017-10-06 | 2.364 | 103,381 | +1,988 | 0.01% | 244,400 |
| 2017-10-09 | 2017-10-04 | 2.314 | 101,393 | +45,726 | 0.01% | 234,600 |
| 2017-10-06 | 2017-10-03 | 2.284 | 55,667 | +47,715 | 0.00% | 127,121 |
| 2017-10-04 | 2017-09-29 | 2.465 | 7,952 | -103,381 | 0.00% | 19,599 |
| 2017-09-27 | 2017-09-25 | 2.253 | 111,333 | -1,988 | 0.01% | 250,879 |
| 2017-09-26 | 2017-09-22 | 2.263 | 113,321 | +103,381 | 0.01% | 256,499 |
| 2017-09-25 | 2017-09-21 | 2.394 | 9,940 | -3,977 | 0.00% | 23,799 |
| 2017-09-22 | 2017-09-20 | 2.404 | 13,917 | -83,500 | 0.00% | 33,461 |
| 2017-09-21 | 2017-09-19 | 2.445 | 97,417 | +59,643 | 0.01% | 238,141 |
| 2017-09-20 | 2017-09-18 | 2.414 | 37,774 | -59,643 | 0.00% | 91,200 |
| 2017-09-19 | 2017-09-15 | 2.414 | 97,417 | +1,988 | 0.01% | 235,201 |
| 2017-09-14 | 2017-09-12 | 2.545 | 95,429 | +1,989 | 0.01% | 242,881 |
| 2017-09-13 | 2017-09-11 | 2.515 | 93,440 | +83,500 | 0.01% | 234,999 |
| 2017-09-12 | 2017-09-08 | 2.686 | 9,940 | -39,762 | 0.00% | 26,699 |
| 2017-09-11 | 2017-09-07 | 2.716 | 49,702 | -13,917 | 0.00% | 134,999 |
| 2017-09-07 | 2017-09-05 | 2.807 | 63,619 | +53,679 | 0.00% | 178,560 |
| 2017-08-17 | 2017-08-15 | 2.756 | 9,940 | -3,977 | 0.00% | 27,399 |
| 2017-08-10 | 2017-08-08 | 2.937 | 13,917 | +5,965 | 0.00% | 40,881 |
| 2017-08-02 | 2017-07-31 | 2.877 | 7,952 | -3,977 | 0.00% | 22,879 |
| 2017-08-01 | 2017-07-28 | 2.917 | 11,929 | +3,977 | 0.00% | 34,801 |
| 2017-07-31 | 2017-07-27 | 2.907 | 7,952 | -9,941 | 0.00% | 23,119 |
| 2017-07-28 | 2017-07-26 | 2.948 | 17,893 | +10,935 | 0.00% | 52,740 |
| 2017-07-27 | 2017-07-25 | 2.917 | 6,958 | -7,953 | 0.00% | 20,299 |
| 2017-07-26 | 2017-07-24 | 2.917 | 14,911 | +7,953 | 0.00% | 43,501 |
| 2017-07-17 | 2017-07-13 | 2.807 | 6,958 | -3,977 | 0.00% | 19,529 |
| 2017-07-13 | 2017-07-11 | 2.616 | 10,935 | +995 | 0.00% | 28,601 |
| 2017-07-10 | 2017-07-06 | 2.606 | 9,940 | +3,976 | 0.00% | 25,899 |
| 2017-07-06 | 2017-07-04 | 2.565 | 5,964 | -17,893 | 0.00% | 15,299 |
| 2017-06-30 | 2017-06-28 | 1.992 | 23,857 | +7,952 | 0.00% | 47,520 |
| 2017-06-29 | 2017-06-27 | 2.042 | 15,905 | -3,976 | 0.00% | 32,480 |
| 2017-06-22 | 2017-06-20 | 2.263 | 19,881 | +7,952 | 0.00% | 45,000 |
| 2017-06-21 | 2017-06-19 | 2.263 | 11,929 | -3,976 | 0.00% | 27,001 |
| 2017-06-20 | 2017-06-16 | 2.274 | 15,905 | -23,857 | 0.00% | 36,161 |
| 2017-05-12 | 2017-05-10 | 2.636 | 39,762 | +9,941 | 0.00% | 104,800 |
| 2017-05-11 | 2017-05-09 | 2.797 | 29,821 | -1,989 | 0.00% | 83,399 |
| 2017-04-28 | 2017-04-26 | 2.314 | 31,810 | -9,940 | 0.00% | 73,601 |
| 2017-04-07 | 2017-04-05 | 2.414 | 41,750 | -29,821 | 0.00% | 100,800 |
| 2017-04-05 | 2017-03-31 | 2.424 | 71,571 | -15,905 | 0.00% | 173,519 |
| 2017-04-03 | 2017-03-30 | 2.424 | 87,476 | -89,464 | 0.01% | 212,080 |
| 2017-03-30 | 2017-03-28 | 2.445 | 176,940 | +3,976 | 0.01% | 432,539 |
| 2017-03-27 | 2017-03-23 | 2.525 | 172,964 | +53,678 | 0.01% | 436,739 |
| 2017-03-24 | 2017-03-22 | 2.505 | 119,286 | -1,988 | 0.01% | 298,801 |
| 2017-03-21 | 2017-03-17 | 2.666 | 121,274 | -7,952 | 0.01% | 323,301 |
| 2017-03-20 | 2017-03-16 | 2.686 | 129,226 | +9,940 | 0.01% | 347,099 |
| 2017-03-16 | 2017-03-14 | 2.686 | 119,286 | +1,988 | 0.01% | 320,401 |
| 2017-03-15 | 2017-03-13 | 2.706 | 117,298 | -21,869 | 0.01% | 317,421 |
| 2017-03-13 | 2017-03-09 | 2.797 | 139,167 | +7,953 | 0.01% | 389,201 |
| 2017-03-10 | 2017-03-08 | 2.787 | 131,214 | +23,857 | 0.01% | 365,639 |
| 2017-03-09 | 2017-03-07 | 2.787 | 107,357 | +29,821 | 0.01% | 299,160 |
| 2017-03-08 | 2017-03-06 | 2.807 | 77,536 | +21,869 | 0.01% | 217,621 |
| 2017-03-07 | 2017-03-03 | 2.847 | 55,667 | +25,846 | 0.00% | 158,481 |
| 2017-03-06 | 2017-03-02 | 2.817 | 29,821 | -1,989 | 0.00% | 83,999 |
| 2017-03-03 | 2017-03-01 | 2.887 | 31,810 | -5,964 | 0.00% | 91,841 |
| 2017-03-02 | 2017-02-28 | 2.867 | 37,774 | -17,893 | 0.00% | 108,301 |
| 2017-03-01 | 2017-02-27 | 2.817 | 55,667 | -1,988 | 0.00% | 156,801 |
| 2017-02-28 | 2017-02-24 | 2.817 | 57,655 | -397 | 0.00% | 162,401 |
| 2017-02-27 | 2017-02-23 | 2.807 | 58,052 | +13,916 | 0.00% | 162,935 |
| 2017-02-24 | 2017-02-22 | 2.917 | 44,136 | -1,988 | 0.00% | 128,761 |
| 2017-02-23 | 2017-02-21 | 2.917 | 46,124 | +1,988 | 0.00% | 134,561 |
| 2017-02-20 | 2017-02-16 | 2.927 | 44,136 | -1,988 | 0.00% | 129,205 |
| 2017-02-17 | 2017-02-15 | 2.817 | 46,124 | -23,857 | 0.00% | 129,921 |
| 2017-02-16 | 2017-02-14 | 2.807 | 69,981 | +23,857 | 0.00% | 196,416 |
| 2017-02-15 | 2017-02-13 | 2.817 | 46,124 | -7,952 | 0.00% | 129,921 |
| 2017-02-14 | 2017-02-10 | 2.797 | 54,076 | -31,810 | 0.00% | 151,231 |
| 2017-02-13 | 2017-02-09 | 2.736 | 85,886 | +7,953 | 0.01% | 235,009 |
| 2017-02-10 | 2017-02-08 | 2.807 | 77,933 | +15,904 | 0.01% | 218,735 |
| 2017-02-09 | 2017-02-07 | 2.766 | 62,029 | -5,964 | 0.00% | 171,601 |
| 2017-02-07 | 2017-02-03 | 2.797 | 67,993 | -31,809 | 0.00% | 190,152 |
| 2017-02-06 | 2017-02-02 | 2.797 | 99,802 | +5,964 | 0.01% | 279,111 |
| 2017-02-03 | 2017-02-01 | 2.736 | 93,838 | +1,988 | 0.01% | 256,768 |
| 2017-02-02 | 2017-01-27 | 2.857 | 91,850 | +1,988 | 0.01% | 262,416 |
| 2017-02-01 | 2017-01-25 | 2.777 | 89,862 | +21,869 | 0.01% | 249,504 |
| 2017-01-26 | 2017-01-24 | 2.807 | 67,993 | -3,976 | 0.00% | 190,836 |
| 2017-01-25 | 2017-01-23 | 2.897 | 71,969 | +15,905 | 0.00% | 208,512 |
| 2017-01-24 | 2017-01-20 | 2.595 | 56,064 | +3,976 | 0.00% | 145,511 |
| 2017-01-23 | 2017-01-19 | 2.595 | 52,088 | +1,988 | 0.00% | 135,192 |
| 2017-01-20 | 2017-01-18 | 2.565 | 50,100 | -17,893 | 0.00% | 128,520 |
| 2017-01-19 | 2017-01-17 | 2.455 | 67,993 | +21,869 | 0.00% | 166,896 |
| 2017-01-18 | 2017-01-16 | 2.445 | 46,124 | +1,988 | 0.00% | 112,752 |
| 2017-01-17 | 2017-01-13 | 2.495 | 44,136 | -23,857 | 0.00% | 110,113 |
| 2017-01-16 | 2017-01-12 | 2.495 | 67,993 | +17,893 | 0.00% | 169,632 |
| 2017-01-13 | 2017-01-11 | 2.505 | 50,100 | -7,952 | 0.00% | 125,496 |
| 2017-01-12 | 2017-01-10 | 2.616 | 58,052 | -21,869 | 0.00% | 151,839 |
| 2017-01-11 | 2017-01-09 | 2.616 | 79,921 | +23,857 | 0.01% | 209,039 |
| 2017-01-10 | 2017-01-06 | 2.726 | 56,064 | -5,965 | 0.00% | 152,843 |
| 2017-01-09 | 2017-01-05 | 2.777 | 62,029 | -25,845 | 0.00% | 172,225 |
| 2017-01-06 | 2017-01-04 | 2.777 | 87,874 | +27,834 | 0.01% | 243,985 |
| 2017-01-05 | 2017-01-03 | 2.736 | 60,040 | +1,988 | 0.00% | 164,287 |
| 2017-01-04 | 2016-12-30 | 3.139 | 58,052 | +43,738 | 0.00% | 182,207 |
| 2017-01-03 | 2016-12-29 | 3.420 | 14,314 | -33,798 | 0.00% | 48,959 |
| 2016-12-30 | 2016-12-28 | 3.269 | 48,112 | -33,798 | 0.00% | 157,300 |
| 2016-12-29 | 2016-12-23 | 2.344 | 81,910 | +47,715 | 0.01% | 191,993 |
| 2016-12-28 | 2016-12-22 | 2.364 | 34,195 | -13,917 | 0.00% | 80,839 |
| 2016-12-23 | 2016-12-21 | 2.334 | 48,112 | +1,988 | 0.00% | 112,288 |
| 2016-12-22 | 2016-12-20 | 2.284 | 46,124 | +41,750 | 0.00% | 105,328 |
| 2016-12-21 | 2016-12-19 | 2.354 | 4,374 | -13,916 | 0.00% | 10,296 |
| 2016-12-20 | 2016-12-16 | 2.364 | 18,290 | -19,881 | 0.00% | 43,239 |
| 2016-12-19 | 2016-12-15 | 2.374 | 38,171 | +3,976 | 0.00% | 90,623 |
| 2016-12-16 | 2016-12-14 | 2.274 | 34,195 | +31,809 | 0.00% | 77,743 |
| 2016-12-14 | 2016-12-12 | 2.394 | 2,386 | -17,893 | 0.00% | 5,713 |
| 2016-12-13 | 2016-12-09 | 2.334 | 20,279 | -3,976 | 0.00% | 47,329 |
| 2016-12-09 | 2016-12-07 | 2.404 | 24,255 | +21,869 | 0.00% | 58,317 |
| 2016-12-08 | 2016-12-06 | 2.203 | 2,386 | -1,988 | 0.00% | 5,257 |
| 2016-12-06 | 2016-12-02 | 2.274 | 4,374 | -35,786 | 0.00% | 9,944 |
| 2016-12-05 | 2016-12-01 | 2.103 | 40,160 | +29,822 | 0.00% | 84,437 |
| 2016-12-02 | 2016-11-30 | 2.133 | 10,338 | -31,412 | 0.00% | 22,048 |
| 2016-12-01 | 2016-11-29 | 2.133 | 41,750 | +29,821 | 0.00% | 89,040 |
| 2016-11-30 | 2016-11-28 | 2.183 | 11,929 | -3,976 | 0.00% | 26,041 |
| 2016-11-29 | 2016-11-25 | 2.314 | 15,905 | -21,869 | 0.00% | 36,801 |
| 2016-11-28 | 2016-11-24 | 2.274 | 37,774 | -7,952 | 0.00% | 85,880 |
| 2016-11-25 | 2016-11-23 | 2.314 | 45,726 | +17,893 | 0.00% | 105,800 |
| 2016-11-24 | 2016-11-22 | 2.294 | 27,833 | -1,988 | 0.00% | 63,839 |
| 2016-11-23 | 2016-11-21 | 2.334 | 29,821 | -105,369 | 0.00% | 69,599 |
| 2016-11-22 | 2016-11-18 | 2.384 | 135,190 | -3,977 | 0.01% | 322,319 |
| 2016-11-21 | 2016-11-17 | 2.364 | 139,167 | -27,833 | 0.01% | 329,001 |
| 2016-11-18 | 2016-11-16 | 2.445 | 167,000 | -71,753 | 0.01% | 408,240 |
| 2016-11-17 | 2016-11-15 | 2.414 | 238,753 | -99,405 | 0.02% | 576,438 |
| 2016-11-16 | 2016-11-14 | 2.193 | 338,158 | -21,869 | 0.03% | 741,599 |
| 2016-11-15 | 2016-11-11 | 2.203 | 360,027 | +15,905 | 0.03% | 793,180 |
| 2016-11-08 | 2016-11-04 | 2.263 | 344,122 | +41,750 | 0.03% | 778,911 |
| 2016-11-07 | 2016-11-03 | 2.294 | 302,372 | -23,858 | 0.03% | 693,536 |
| 2016-11-04 | 2016-11-02 | 2.334 | 326,230 | -5,964 | 0.03% | 761,386 |
| 2016-11-03 | 2016-11-01 | 2.314 | 332,194 | +5,964 | 0.03% | 768,621 |
| 2016-11-02 | 2016-10-31 | 2.294 | 326,230 | +27,834 | 0.03% | 748,258 |
| 2016-11-01 | 2016-10-28 | 2.414 | 298,396 | -3,976 | 0.03% | 720,439 |
| 2016-10-31 | 2016-10-27 | 2.203 | 302,372 | -19,881 | 0.03% | 666,160 |
| 2016-10-28 | 2016-10-26 | 2.193 | 322,253 | +35,785 | 0.03% | 706,718 |
| 2016-10-27 | 2016-10-25 | 2.304 | 286,468 | -1,988 | 0.02% | 659,940 |
| 2016-10-26 | 2016-10-24 | 2.354 | 288,456 | -1,988 | 0.02% | 679,029 |
| 2016-10-25 | 2016-10-20 | 2.434 | 290,444 | -11,928 | 0.02% | 707,083 |
| 2016-10-20 | 2016-10-18 | 2.304 | 302,372 | +159,047 | 0.03% | 696,578 |
| 2016-10-19 | 2016-10-17 | 2.314 | 143,325 | -13,916 | 0.01% | 331,621 |
| 2016-10-17 | 2016-10-13 | 2.374 | 157,241 | -35,786 | 0.01% | 373,311 |
| 2016-10-14 | 2016-10-12 | 2.394 | 193,027 | +11,928 | 0.02% | 462,155 |
| 2016-10-13 | 2016-10-11 | 2.434 | 181,099 | -1,988 | 0.02% | 440,884 |
| 2016-10-12 | 2016-10-07 | 2.364 | 183,087 | -87,476 | 0.02% | 432,831 |
| 2016-10-07 | 2016-10-05 | 2.465 | 270,563 | +31,810 | 0.02% | 666,849 |
| 2016-10-05 | 2016-10-03 | 2.575 | 238,753 | -7,953 | 0.02% | 614,868 |
| 2016-10-04 | 2016-09-30 | 2.525 | 246,706 | -69,583 | 0.02% | 622,940 |
| 2016-10-03 | 2016-09-29 | 2.414 | 316,289 | +7,952 | 0.03% | 763,639 |
| 2016-09-30 | 2016-09-28 | 2.495 | 308,337 | +23,857 | 0.03% | 769,255 |
| 2016-09-29 | 2016-09-27 | 2.505 | 284,480 | +55,667 | 0.02% | 712,597 |
| 2016-09-28 | 2016-09-26 | 2.515 | 228,813 | +63,619 | 0.02% | 575,458 |
| 2016-09-27 | 2016-09-23 | 2.565 | 165,194 | -7,952 | 0.01% | 423,767 |
| 2016-09-26 | 2016-09-22 | 2.666 | 173,146 | +27,833 | 0.01% | 461,584 |
| 2016-09-23 | 2016-09-21 | 2.736 | 145,313 | -1,988 | 0.01% | 397,618 |
| 2016-09-22 | 2016-09-20 | 2.716 | 147,301 | -15,905 | 0.01% | 400,094 |
| 2016-09-21 | 2016-09-19 | 2.686 | 163,206 | +43,738 | 0.01% | 438,369 |
| 2016-09-20 | 2016-09-15 | 2.565 | 119,468 | +11,929 | 0.01% | 306,468 |
| 2016-09-19 | 2016-09-14 | 2.515 | 107,539 | -45,726 | 0.01% | 270,457 |
| 2016-09-15 | 2016-09-13 | 2.495 | 153,265 | +23,857 | 0.01% | 382,373 |
| 2016-09-14 | 2016-09-12 | 2.414 | 129,408 | +13,917 | 0.01% | 312,439 |
| 2016-09-13 | 2016-09-09 | 2.445 | 115,491 | +1,988 | 0.01% | 282,324 |
| 2016-09-12 | 2016-09-08 | 2.495 | 113,503 | -1,988 | 0.01% | 283,173 |
| 2016-09-09 | 2016-09-07 | 2.505 | 115,491 | +45,726 | 0.01% | 289,295 |
| 2016-09-08 | 2016-09-06 | 2.445 | 69,765 | -65,607 | 0.01% | 170,544 |
| 2016-09-07 | 2016-09-05 | 2.465 | 135,372 | -13,917 | 0.01% | 333,647 |
| 2016-09-05 | 2016-09-01 | 2.445 | 149,289 | +21,869 | 0.01% | 364,945 |
| 2016-09-02 | 2016-08-31 | 2.485 | 127,420 | -7,952 | 0.01% | 316,612 |
| 2016-09-01 | 2016-08-30 | 2.414 | 135,372 | +9,940 | 0.01% | 326,838 |
| 2016-08-31 | 2016-08-29 | 2.434 | 125,432 | +15,905 | 0.01% | 305,363 |
| 2016-08-30 | 2016-08-26 | 2.475 | 109,527 | -1,988 | 0.01% | 271,050 |
| 2016-08-29 | 2016-08-25 | 2.374 | 111,515 | -27,834 | 0.01% | 264,751 |
| 2016-08-26 | 2016-08-24 | 2.374 | 139,349 | +13,917 | 0.01% | 330,833 |
| 2016-08-24 | 2016-08-22 | 2.334 | 125,432 | -7,952 | 0.01% | 292,745 |
| 2016-08-23 | 2016-08-19 | 2.274 | 133,384 | -21,869 | 0.01% | 303,253 |
| 2016-08-19 | 2016-08-17 | 2.294 | 155,253 | +51,690 | 0.01% | 356,096 |
| 2016-08-18 | 2016-08-16 | 2.334 | 103,563 | +33,798 | 0.01% | 241,705 |
| 2016-08-17 | 2016-08-15 | 2.374 | 69,765 | -45,726 | 0.01% | 165,631 |
| 2016-08-16 | 2016-08-12 | 2.394 | 115,491 | +7,952 | 0.01% | 276,514 |
| 2016-08-15 | 2016-08-11 | 2.223 | 107,539 | -1,988 | 0.01% | 239,084 |
| 2016-08-12 | 2016-08-10 | 2.263 | 109,527 | +9,940 | 0.01% | 247,911 |
| 2016-08-10 | 2016-08-08 | 2.334 | 99,587 | -11,928 | 0.01% | 232,425 |
| 2016-08-09 | 2016-08-05 | 2.314 | 111,515 | +11,928 | 0.01% | 258,020 |
| 2016-08-08 | 2016-08-04 | 2.314 | 99,587 | -21,869 | 0.01% | 230,422 |
| 2016-08-05 | 2016-08-03 | 2.304 | 121,456 | -19,881 | 0.01% | 279,800 |
| 2016-08-03 | 2016-07-29 | 2.344 | 141,337 | +71,572 | 0.01% | 331,287 |
| 2016-08-01 | 2016-07-28 | 2.334 | 69,765 | -7,953 | 0.01% | 162,824 |
| 2016-07-29 | 2016-07-27 | 2.324 | 77,718 | -35,785 | 0.01% | 180,604 |
| 2016-07-28 | 2016-07-26 | 2.274 | 113,503 | -1,988 | 0.01% | 258,053 |
| 2016-07-27 | 2016-07-25 | 2.374 | 115,491 | +35,785 | 0.01% | 274,191 |
| 2016-07-26 | 2016-07-22 | 2.434 | 79,706 | -17,893 | 0.01% | 194,044 |
| 2016-07-25 | 2016-07-21 | 2.424 | 97,599 | -284,115 | 0.01% | 236,622 |
| 2016-07-22 | 2016-07-20 | 2.384 | 381,714 | +5,964 | 0.03% | 910,079 |
| 2016-07-21 | 2016-07-19 | 2.505 | 375,750 | -5,964 | 0.03% | 941,220 |
| 2016-07-20 | 2016-07-18 | 2.455 | 381,714 | -13,917 | 0.03% | 936,959 |
| 2016-07-19 | 2016-07-15 | 2.555 | 395,631 | +343,941 | 0.03% | 1,010,920 |
| 2016-07-18 | 2016-07-14 | 2.575 | 51,690 | +5,964 | 0.00% | 133,119 |
| 2016-07-15 | 2016-07-13 | 2.676 | 45,726 | -15,905 | 0.00% | 122,359 |
| 2016-07-14 | 2016-07-12 | 2.595 | 61,631 | -5,964 | 0.01% | 159,960 |
| 2016-07-13 | 2016-07-11 | 2.696 | 67,595 | +23,857 | 0.01% | 182,239 |
| 2016-07-12 | 2016-07-08 | 2.716 | 43,738 | -19,881 | 0.00% | 118,800 |
| 2016-07-11 | 2016-07-07 | 2.787 | 63,619 | -21,869 | 0.01% | 177,280 |
| 2016-07-08 | 2016-07-06 | 2.585 | 85,488 | +1,988 | 0.01% | 221,020 |
| 2016-07-07 | 2016-07-05 | 2.485 | 83,500 | -27,833 | 0.01% | 207,480 |
| 2016-07-05 | 2016-06-30 | 2.364 | 111,333 | +17,893 | 0.01% | 263,199 |
| 2016-07-04 | 2016-06-29 | 2.233 | 93,440 | +7,952 | 0.01% | 208,679 |
| 2016-06-30 | 2016-06-28 | 2.334 | 85,488 | -7,952 | 0.01% | 199,520 |
| 2016-06-29 | 2016-06-27 | 2.314 | 93,440 | +9,940 | 0.01% | 216,199 |
| 2016-06-28 | 2016-06-24 | 2.163 | 83,500 | -67,595 | 0.01% | 180,600 |
| 2016-06-27 | 2016-06-23 | 2.294 | 151,095 | +55,666 | 0.01% | 346,559 |
| 2016-06-24 | 2016-06-22 | 2.284 | 95,429 | +9,941 | 0.01% | 217,921 |
| 2016-06-22 | 2016-06-20 | 2.414 | 85,488 | -55,667 | 0.01% | 206,400 |
| 2016-06-21 | 2016-06-17 | 2.545 | 141,155 | -41,750 | 0.01% | 359,261 |
| 2016-06-20 | 2016-06-16 | 2.535 | 182,905 | +31,810 | 0.02% | 463,681 |
| 2016-06-17 | 2016-06-15 | 2.656 | 151,095 | -5,965 | 0.01% | 401,279 |
| 2016-06-16 | 2016-06-14 | 2.656 | 157,060 | +27,834 | 0.01% | 417,121 |
| 2016-06-15 | 2016-06-13 | 2.646 | 129,226 | -15,905 | 0.01% | 341,899 |
| 2016-06-14 | 2016-06-10 | 2.736 | 145,131 | +7,952 | 0.01% | 397,120 |
| 2016-06-10 | 2016-06-07 | 2.777 | 137,179 | -19,881 | 0.01% | 380,881 |
| 2016-06-08 | 2016-06-06 | 2.656 | 157,060 | +5,965 | 0.01% | 417,121 |
| 2016-06-07 | 2016-06-03 | 2.746 | 151,095 | -3,976 | 0.01% | 414,959 |
| 2016-06-03 | 2016-06-01 | 2.787 | 155,071 | -27,834 | 0.01% | 432,119 |
| 2016-06-02 | 2016-05-31 | 2.756 | 182,905 | +45,726 | 0.02% | 504,161 |
| 2016-06-01 | 2016-05-30 | 2.817 | 137,179 | +7,953 | 0.01% | 386,401 |
| 2016-05-31 | 2016-05-27 | 2.455 | 129,226 | +7,952 | 0.01% | 317,200 |
| 2016-05-30 | 2016-05-26 | 2.455 | 121,274 | +85,488 | 0.01% | 297,680 |
| 2016-05-27 | 2016-05-25 | 2.414 | 35,786 | +13,917 | 0.00% | 86,401 |
| 2016-05-26 | 2016-05-24 | 2.414 | 21,869 | +19,881 | 0.00% | 52,800 |
| 2016-05-25 | 2016-05-23 | 2.495 | 1,988 | -339,964 | 0.00% | 4,960 |
| 2016-05-24 | 2016-05-20 | 2.183 | 341,952 | +274,357 | 0.03% | 746,479 |
| 2016-05-23 | 2016-05-19 | 2.475 | 67,595 | +67,595 | 0.01% | 167,279 |
| 2016-05-20 | 2016-05-18 | 2.726 | 0 | -27,833 | ||
| 2016-05-19 | 2016-05-17 | 2.988 | 27,833 | -194,834 | 0.00% | 83,159 |
| 2016-05-18 | 2016-05-16 | 2.354 | 222,667 | -19,881 | 0.02% | 524,161 |
| 2016-05-17 | 2016-05-13 | 1.801 | 242,548 | +97,417 | 0.02% | 436,761 |
| 2016-05-16 | 2016-05-12 | 1.690 | 145,131 | +59,643 | 0.01% | 245,280 |
| 2016-05-13 | 2016-05-11 | 1.750 | 85,488 | +19,881 | 0.01% | 149,640 |
| 2016-05-12 | 2016-05-10 | 1.640 | 65,607 | +15,905 | 0.01% | 107,580 |
| 2016-05-11 | 2016-05-09 | 1.539 | 49,702 | -105,369 | 0.00% | 76,499 |
| 2016-05-10 | 2016-05-06 | 1.690 | 155,071 | -83,500 | 0.01% | 262,079 |
| 2016-05-09 | 2016-05-05 | 1.861 | 238,571 | -81,512 | 0.02% | 443,999 |
| 2016-05-06 | 2016-05-04 | 1.861 | 320,083 | +73,559 | 0.03% | 595,699 |
| 2016-05-05 | 2016-05-03 | 1.851 | 246,524 | +109,345 | 0.02% | 456,320 |
| 2016-05-04 | 2016-04-29 | 1.901 | 137,179 | -43,738 | 0.01% | 260,821 |
| 2016-05-03 | 2016-04-28 | 1.801 | 180,917 | +99,405 | 0.02% | 325,781 |
| 2016-04-29 | 2016-04-27 | 1.881 | 81,512 | -5,964 | 0.01% | 153,340 |
| 2016-04-28 | 2016-04-26 | 2.213 | 87,476 | -43,738 | 0.01% | 193,600 |
| 2016-04-27 | 2016-04-25 | 2.525 | 131,214 | +37,774 | 0.01% | 331,319 |
| 2016-04-26 | 2016-04-22 | 2.867 | 93,440 | +11,928 | 0.01% | 267,899 |
| 2016-04-22 | 2016-04-20 | 2.968 | 81,512 | -41,750 | 0.01% | 241,900 |
| 2016-04-21 | 2016-04-19 | 3.008 | 123,262 | -1,988 | 0.01% | 370,760 |
| 2016-04-20 | 2016-04-18 | 3.028 | 125,250 | -5,964 | 0.01% | 379,260 |
| 2016-04-19 | 2016-04-15 | 3.109 | 131,214 | +55,666 | 0.01% | 407,879 |
| 2016-04-18 | 2016-04-14 | 3.219 | 75,548 | -49,702 | 0.01% | 243,201 |
| 2016-04-15 | 2016-04-13 | 3.199 | 125,250 | -1,988 | 0.01% | 400,680 |
| 2016-04-14 | 2016-04-12 | 3.239 | 127,238 | -33,798 | 0.01% | 412,160 |
| 2016-04-13 | 2016-04-11 | 3.330 | 161,036 | -127,238 | 0.01% | 536,221 |
| 2016-04-12 | 2016-04-08 | 3.410 | 288,274 | -9,940 | 0.02% | 983,101 |
| 2016-04-11 | 2016-04-07 | 3.511 | 298,214 | +21,869 | 0.02% | 1,046,999 |
| 2016-04-08 | 2016-04-06 | 3.370 | 276,345 | +41,750 | 0.02% | 931,299 |
| 2016-04-07 | 2016-04-05 | 3.491 | 234,595 | +3,976 | 0.02% | 818,919 |
| 2016-04-06 | 2016-04-01 | 3.521 | 230,619 | +47,714 | 0.02% | 812,000 |
| 2016-04-05 | 2016-03-31 | 3.259 | 182,905 | +79,524 | 0.02% | 596,161 |
| 2016-04-01 | 2016-03-30 | 3.531 | 103,381 | +25,845 | 0.01% | 365,040 |
| 2016-03-31 | 2016-03-29 | 3.501 | 77,536 | -103,381 | 0.01% | 271,441 |
| 2016-03-30 | 2016-03-24 | 3.984 | 180,917 | -5,964 | 0.02% | 720,721 |
| 2016-03-29 | 2016-03-23 | 4.064 | 186,881 | +47,714 | 0.02% | 759,520 |
| 2016-03-24 | 2016-03-22 | 3.370 | 139,167 | +23,857 | 0.01% | 469,001 |
| 2016-03-23 | 2016-03-21 | 3.551 | 115,310 | +39,762 | 0.01% | 409,482 |
| 2016-03-21 | 2016-03-17 | 2.696 | 75,548 | -83,500 | 0.01% | 203,681 |
| 2016-03-18 | 2016-03-16 | 2.555 | 159,048 | +3,977 | 0.01% | 406,401 |
| 2016-03-17 | 2016-03-15 | 2.636 | 155,071 | -5,965 | 0.01% | 408,719 |
| 2016-03-16 | 2016-03-14 | 2.736 | 161,036 | -91,452 | 0.01% | 440,641 |
| 2016-03-15 | 2016-03-11 | 2.686 | 252,488 | +77,536 | 0.02% | 678,180 |
| 2016-03-14 | 2016-03-10 | 2.666 | 174,952 | +57,654 | 0.01% | 466,399 |
| 2016-03-11 | 2016-03-09 | 2.787 | 117,298 | +43,738 | 0.01% | 326,861 |
| 2016-03-09 | 2016-03-07 | 2.847 | 73,560 | -77,535 | 0.01% | 209,421 |
| 2016-03-08 | 2016-03-04 | 2.716 | 151,095 | -33,798 | 0.02% | 410,399 |
| 2016-03-07 | 2016-03-03 | 2.706 | 184,893 | +178,929 | 0.02% | 500,340 |
| 2016-03-04 | 2016-03-02 | 2.706 | 5,964 | +5,964 | 0.00% | 16,139 |
| 2016-03-02 | 2016-02-29 | 1.429 | 0 | -198,810 | ||
| 2016-03-01 | 2016-02-26 | 1.086 | 198,810 | -17,892 | 0.02% | 216,001 |
| 2016-02-29 | 2016-02-25 | 1.107 | 216,702 | +129,226 | 0.02% | 239,800 |
| 2016-02-26 | 2016-02-24 | 1.167 | 87,476 | +1,988 | 0.01% | 102,080 |
| 2016-02-25 | 2016-02-23 | 1.207 | 85,488 | +70,478 | 0.01% | 103,200 |
| 2016-02-24 | 2016-02-22 | 1.247 | 15,010 | -89,464 | 0.00% | 18,724 |
| 2016-02-22 | 2016-02-18 | 1.076 | 104,474 | -47,715 | 0.01% | 112,457 |
| 2016-02-19 | 2016-02-17 | 1.076 | 152,189 | +7,953 | 0.02% | 163,817 |
| 2016-02-17 | 2016-02-15 | 1.137 | 144,236 | -73,560 | 0.01% | 163,963 |
| 2016-02-16 | 2016-02-12 | 1.026 | 217,796 | +33,798 | 0.02% | 223,482 |
| 2016-02-15 | 2016-02-11 | 1.197 | 183,998 | -2,521,800 | 0.02% | 220,269 |
| 2016-02-12 | 2016-02-05 | 1.318 | 2,705,798 | +25,846 | 0.27% | 3,565,821 |
| 2016-02-11 | 2016-02-04 | 1.429 | 2,679,952 | -101,393 | 0.27% | 3,828,319 |
| 2016-02-05 | 2016-02-03 | 1.429 | 2,781,345 | +2,270,748 | 0.28% | 3,973,160 |
| 2016-02-04 | 2016-02-02 | 1.469 | 510,597 | -170,976 | 0.05% | 749,936 |
| 2016-02-03 | 2016-02-01 | 1.318 | 681,573 | +278,334 | 0.07% | 898,207 |
| 2016-02-01 | 2016-01-28 | 1.298 | 403,239 | -3,977 | 0.04% | 523,293 |
| 2016-01-29 | 2016-01-27 | 1.388 | 407,216 | +274,358 | 0.04% | 565,323 |
| 2016-01-28 | 2016-01-26 | 1.539 | 132,858 | +51,690 | 0.01% | 204,490 |
| 2016-01-27 | 2016-01-25 | 1.650 | 81,168 | -544,738 | 0.01% | 133,913 |
| 2016-01-26 | 2016-01-22 | 1.700 | 625,906 | +342,483 | 0.06% | 1,064,115 |
| 2016-01-25 | 2016-01-21 | 1.348 | 283,423 | -170,976 | 0.03% | 382,061 |
| 2016-01-22 | 2016-01-20 | 1.257 | 454,399 | +398,732 | 0.05% | 571,400 |
| 2016-01-21 | 2016-01-19 | 1.177 | 55,667 | +29,822 | 0.01% | 65,520 |
| 2016-01-20 | 2016-01-18 | 1.016 | 25,845 | -41,750 | 0.00% | 26,260 |
| 2016-01-19 | 2016-01-15 | 0.996 | 67,595 | -25,845 | 0.01% | 67,320 |
| 2016-01-18 | 2016-01-14 | 1.086 | 93,440 | -11,929 | 0.01% | 101,519 |
| 2016-01-15 | 2016-01-13 | 1.097 | 105,369 | +105,369 | 0.01% | 115,540 |
| 2016-01-14 | 2016-01-12 | 1.107 | 0 | -256,464 | ||
| 2016-01-13 | 2016-01-11 | 1.177 | 256,464 | +29,821 | 0.03% | 301,860 |
| 2016-01-12 | 2016-01-08 | 1.257 | 226,643 | +226,643 | 0.02% | 285,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 0 | -51,690 | ||
| 2016-01-08 | 2016-01-06 | 1.237 | 51,690 | +3,976 | 0.01% | 63,959 |
| 2016-01-07 | 2016-01-05 | 1.046 | 47,714 | -47,715 | 0.00% | 49,920 |
| 2016-01-06 | 2016-01-04 | 1.056 | 95,429 | +53,679 | 0.01% | 100,800 |
| 2016-01-05 | 2015-12-31 | 0.986 | 41,750 | +7,952 | 0.00% | 41,160 |
| 2016-01-04 | 2015-12-29 | 0.946 | 33,798 | +21,869 | 0.00% | 31,960 |
| 2015-12-29 | 2015-12-24 | 1.006 | 11,929 | -81,511 | 0.00% | 12,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 93,440 | +7,952 | 0.01% | 81,780 |
| 2015-12-23 | 2015-12-21 | 0.865 | 85,488 | +81,512 | 0.01% | 73,960 |
| 2015-12-22 | 2015-12-18 | 0.926 | 3,976 | -17,893 | 0.00% | 3,680 |
| 2015-12-21 | 2015-12-17 | 0.946 | 21,869 | +21,869 | 0.00% | 20,680 |
| 2015-12-18 | 2015-12-16 | 0.956 | 0 | -79,524 | ||
| 2015-12-17 | 2015-12-15 | 0.976 | 79,524 | +55,667 | 0.01% | 77,600 |
| 2015-12-16 | 2015-12-14 | 0.986 | 23,857 | +23,857 | 0.00% | 23,520 |
| 2015-12-15 | 2015-12-11 | 0.996 | 0 | -19,881 | ||
| 2015-12-14 | 2015-12-10 | 0.986 | 19,881 | +19,881 | 0.00% | 19,600 |
| 2015-12-08 | 2015-12-04 | 0.875 | 0 | -153,083 | ||
| 2015-12-04 | 2015-12-02 | 0.795 | 153,083 | -67,596 | 0.02% | 121,660 |
| 2015-12-01 | 2015-11-27 | 0.825 | 220,679 | -54,394 | 0.02% | 182,040 |
| 2015-11-27 | 2015-11-25 | 0.825 | 275,073 | -254,476 | 0.03% | 226,911 |
| 2015-11-18 | 2015-11-16 | 1.157 | 529,549 | -852,177 | 0.05% | 612,628 |
| 2015-11-17 | 2015-11-13 | 0.996 | 1,381,726 | -11,929 | 0.14% | 1,376,100 |
| 2015-11-16 | 2015-11-12 | 0.936 | 1,393,655 | +274,357 | 0.14% | 1,303,860 |
| 2015-11-13 | 2015-11-11 | 1.127 | 1,119,298 | +125,250 | 0.11% | 1,261,120 |
| 2015-11-12 | 2015-11-10 | 0.835 | 994,048 | +397,619 | 0.10% | 830,000 |
| 2015-11-11 | 2015-11-09 | 0.775 | 596,429 | +109,346 | 0.06% | 462,000 |
| 2015-11-09 | 2015-11-05 | 0.704 | 487,083 | -27,834 | 0.05% | 343,000 |
| 2015-11-05 | 2015-11-03 | 0.604 | 514,917 | -39,762 | 0.05% | 310,800 |
| 2015-11-03 | 2015-10-30 | 0.573 | 554,679 | +39,762 | 0.06% | 318,060 |
| 2015-11-02 | 2015-10-29 | 0.583 | 514,917 | +117,298 | 0.05% | 300,440 |
| 2015-10-29 | 2015-10-27 | 0.724 | 397,619 | -11,929 | 0.04% | 288,000 |
| 2015-10-28 | 2015-10-26 | 0.724 | 409,548 | +19,881 | 0.04% | 296,640 |
| 2015-10-27 | 2015-10-23 | 0.744 | 389,667 | -25,845 | 0.04% | 290,080 |
| 2015-10-26 | 2015-10-22 | 0.734 | 415,512 | +79,524 | 0.04% | 305,140 |
| 2015-10-23 | 2015-10-20 | 0.714 | 335,988 | +67,595 | 0.03% | 239,980 |
| 2015-10-22 | 2015-10-19 | 0.805 | 268,393 | -35,786 | 0.03% | 216,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 304,179 | -17,892 | 0.03% | 260,100 |
| 2015-10-19 | 2015-10-15 | 0.885 | 322,071 | +49,702 | 0.03% | 285,120 |
| 2015-10-16 | 2015-10-14 | 0.825 | 272,369 | +256,464 | 0.03% | 224,680 |
| 2015-10-13 | 2015-10-09 | 0.805 | 15,905 | -71,571 | 0.00% | 12,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 87,476 | +59,643 | 0.01% | 70,400 |
| 2015-10-09 | 2015-10-07 | 0.754 | 27,833 | +27,833 | 0.00% | 21,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 0 | -167,000 | ||
| 2015-09-30 | 2015-09-25 | 0.694 | 167,000 | +129,226 | 0.02% | 115,920 |
| 2015-09-29 | 2015-09-24 | 0.624 | 37,774 | +15,905 | 0.00% | 23,560 |
| 2015-09-25 | 2015-09-23 | 0.644 | 21,869 | +21,869 | 0.00% | 14,080 |
| 2015-09-21 | 2015-09-17 | 0.423 | 0 | -143,143 | ||
| 2015-09-16 | 2015-09-14 | 0.362 | 143,143 | -19,881 | 0.01% | 51,840 |
| 2015-09-15 | 2015-09-11 | 0.372 | 163,024 | +33,798 | 0.02% | 60,680 |
| 2015-09-09 | 2015-09-07 | 0.322 | 129,226 | +43,738 | 0.01% | 41,600 |
| 2015-09-07 | 2015-09-02 | 0.342 | 85,488 | -75,548 | 0.01% | 29,240 |
| 2015-09-04 | 2015-09-01 | 0.428 | 161,036 | +51,691 | 0.02% | 68,850 |
| 2015-09-02 | 2015-08-31 | 0.438 | 109,345 | +109,345 | 0.01% | 47,850 |
| 2015-08-28 | 2015-08-26 | 0.463 | 0 | -47,714 | ||
| 2015-08-27 | 2015-08-25 | 0.402 | 47,714 | +47,714 | 0.00% | 19,200 |
| 2015-08-20 | 2015-08-18 | 0.573 | 0 | -9,940 | ||
| 2015-08-19 | 2015-08-17 | 0.583 | 9,940 | -135,191 | 0.00% | 5,800 |
| 2015-08-18 | 2015-08-14 | 0.573 | 145,131 | -5,964 | 0.01% | 83,220 |
| 2015-08-17 | 2015-08-13 | 0.553 | 151,095 | -180,917 | 0.02% | 83,600 |
| 2015-08-14 | 2015-08-12 | 0.533 | 332,012 | +246,524 | 0.03% | 177,020 |
| 2015-08-13 | 2015-08-11 | 0.553 | 85,488 | -119,286 | 0.01% | 47,300 |
| 2015-08-12 | 2015-08-10 | 0.583 | 204,774 | -749,512 | 0.02% | 119,480 |
| 2015-08-10 | 2015-08-06 | 0.503 | 954,286 | -103,381 | 0.10% | 480,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 1,057,667 | -381,714 | 0.11% | 553,280 |
| 2015-08-06 | 2015-08-04 | 0.553 | 1,439,381 | +1,005,976 | 0.14% | 796,400 |
| 2015-08-05 | 2015-08-03 | 0.543 | 433,405 | +413,524 | 0.04% | 235,440 |
| 2015-08-04 | 2015-07-31 | 0.604 | 19,881 | +19,881 | 0.00% | 12,000 |
| 2015-07-31 | 2015-07-29 | 0.674 | 0 | -1,988 | ||
| 2015-07-27 | 2015-07-23 | 0.714 | 1,988 | +1,988 | 0.00% | 1,420 |
| 2015-07-22 | 2015-07-20 | 0.734 | 0 | -80,399 | ||
| 2015-07-21 | 2015-07-17 | 0.724 | 80,399 | -30,934 | 0.01% | 58,234 |
| 2015-07-20 | 2015-07-16 | 0.765 | 111,333 | +75,547 | 0.01% | 85,120 |
| 2015-07-10 | 2015-07-08 | 0.312 | 35,786 | +35,786 | 0.00% | 11,160 |
| 2015-07-08 | 2015-07-06 | 0.513 | 0 | -262,429 | ||
| 2015-07-07 | 2015-07-03 | 0.654 | 262,429 | +139,167 | 0.03% | 171,600 |
| 2015-07-06 | 2015-07-02 | 0.704 | 123,262 | -298,214 | 0.01% | 86,800 |
| 2015-07-03 | 2015-06-30 | 0.684 | 421,476 | +365,809 | 0.04% | 288,320 |
| 2015-07-02 | 2015-06-29 | 0.664 | 55,667 | -39,762 | 0.01% | 36,960 |
| 2015-06-29 | 2015-06-25 | 0.754 | 95,429 | +33,798 | 0.01% | 72,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 61,631 | +5,964 | 0.01% | 45,880 |
| 2015-06-24 | 2015-06-22 | 0.825 | 55,667 | -186,881 | 0.01% | 45,920 |
| 2015-06-23 | 2015-06-19 | 0.845 | 242,548 | -29,821 | 0.02% | 204,960 |
| 2015-06-22 | 2015-06-18 | 0.835 | 272,369 | +123,262 | 0.03% | 227,420 |
| 2015-06-19 | 2015-06-17 | 0.815 | 149,107 | -270,381 | 0.01% | 121,500 |
| 2015-06-18 | 2015-06-16 | 0.815 | 419,488 | +119,286 | 0.04% | 341,820 |
| 2015-06-17 | 2015-06-15 | 0.835 | 300,202 | +97,416 | 0.03% | 250,660 |
| 2015-06-16 | 2015-06-12 | 0.875 | 202,786 | -125,250 | 0.02% | 177,480 |
| 2015-06-15 | 2015-06-11 | 0.855 | 328,036 | +264,417 | 0.03% | 280,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 63,619 | -27,833 | 0.01% | 58,880 |
| 2015-06-11 | 2015-06-09 | 0.724 | 91,452 | -230,619 | 0.01% | 66,240 |
| 2015-06-10 | 2015-06-08 | 0.724 | 322,071 | -1,989 | 0.03% | 233,280 |
| 2015-06-09 | 2015-06-05 | 0.734 | 324,060 | +164,992 | 0.03% | 237,980 |
| 2015-06-08 | 2015-06-04 | 0.664 | 159,068 | -626,230 | 0.02% | 105,614 |
| 2015-06-05 | 2015-06-03 | 0.604 | 785,298 | +198,810 | 0.08% | 474,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 586,488 | +168,988 | 0.06% | 354,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 417,500 | +97,417 | 0.04% | 252,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 320,083 | +121,273 | 0.03% | 196,420 |
| 2015-06-01 | 2015-05-28 | 0.594 | 198,810 | -304,178 | 0.02% | 118,000 |
| 2015-05-29 | 2015-05-27 | 0.604 | 502,988 | -288,274 | 0.05% | 303,600 |
| 2015-05-27 | 2015-05-22 | 0.523 | 791,262 | -103,381 | 0.08% | 413,920 |
| 2015-05-22 | 2015-05-20 | 0.533 | 894,643 | +793,250 | 0.09% | 477,000 |
| 2015-05-21 | 2015-05-19 | 0.463 | 101,393 | -45,726 | 0.01% | 46,920 |
| 2015-05-20 | 2015-05-18 | 0.433 | 147,119 | -151,095 | 0.01% | 63,640 |
| 2015-05-19 | 2015-05-15 | 0.428 | 298,214 | -202,786 | 0.03% | 127,500 |
| 2015-05-18 | 2015-05-14 | 0.402 | 501,000 | +97,417 | 0.05% | 201,600 |
| 2015-05-15 | 2015-05-13 | 0.402 | 403,583 | +123,262 | 0.04% | 162,400 |
| 2015-05-14 | 2015-05-12 | 0.412 | 280,321 | +178,928 | 0.03% | 115,620 |
| 2015-05-13 | 2015-05-11 | 0.438 | 101,393 | -266,405 | 0.01% | 44,370 |
| 2015-05-12 | 2015-05-08 | 0.433 | 367,798 | +182,905 | 0.04% | 159,100 |
| 2015-05-11 | 2015-05-07 | 0.397 | 184,893 | +17,893 | 0.02% | 73,470 |
| 2015-05-08 | 2015-05-06 | 0.382 | 167,000 | +65,607 | 0.02% | 63,840 |
| 2015-05-07 | 2015-05-05 | 0.372 | 101,393 | -61,631 | 0.01% | 37,740 |
| 2015-05-05 | 2015-04-30 | 0.402 | 163,024 | +15,905 | 0.02% | 65,600 |
| 2015-05-04 | 2015-04-29 | 0.367 | 147,119 | +143,143 | 0.01% | 54,020 |
| 2015-04-29 | 2015-04-27 | 0.392 | 3,976 | -41,750 | 0.00% | 1,560 |
| 2015-04-28 | 2015-04-24 | 0.337 | 45,726 | -157,060 | 0.00% | 15,410 |
| 2015-04-27 | 2015-04-23 | 0.327 | 202,786 | -53,678 | 0.02% | 66,300 |
| 2015-04-24 | 2015-04-22 | 0.312 | 256,464 | +51,690 | 0.03% | 79,980 |
| 2015-04-23 | 2015-04-21 | 0.307 | 204,774 | +204,774 | 0.02% | 62,830 |
| 2015-04-22 | 2015-04-20 | 0.302 | 0 | -89,464 | ||
| 2015-04-21 | 2015-04-17 | 0.327 | 89,464 | +1,988 | 0.01% | 29,250 |
| 2015-04-17 | 2015-04-15 | 0.337 | 87,476 | +87,476 | 0.01% | 29,480 |
| 2015-04-15 | 2015-04-13 | 0.292 | 0 | -45,726 | ||
| 2015-04-14 | 2015-04-10 | 0.287 | 45,726 | +45,726 | 0.00% | 13,110 |
| 2015-04-13 | 2015-04-09 | 0.297 | 0 | -35,786 | ||
| 2015-04-09 | 2015-04-02 | 0.287 | 35,786 | -75,547 | 0.00% | 10,260 |
| 2015-04-01 | 2015-03-30 | 0.292 | 111,333 | +83,500 | 0.01% | 32,480 |
| 2015-03-26 | 2015-03-24 | 0.292 | 27,833 | -35,786 | 0.00% | 8,120 |
| 2015-03-25 | 2015-03-23 | 0.302 | 63,619 | +31,809 | 0.01% | 19,200 |
| 2015-03-23 | 2015-03-19 | 0.292 | 31,810 | -5,964 | 0.00% | 9,280 |
| 2015-03-17 | 2015-03-13 | 0.297 | 37,774 | -9,940 | 0.00% | 11,210 |
| 2015-03-13 | 2015-03-11 | 0.297 | 47,714 | -3,976 | 0.00% | 14,160 |
| 2015-03-09 | 2015-03-05 | 0.302 | 51,690 | +1,988 | 0.01% | 15,600 |
| 2015-02-26 | 2015-02-24 | 0.302 | 49,702 | -1,988 | 0.00% | 15,000 |
| 2015-02-12 | 2015-02-10 | 0.297 | 51,690 | -49,703 | 0.01% | 15,340 |
| 2015-02-11 | 2015-02-09 | 0.297 | 101,393 | -11,928 | 0.01% | 30,090 |
| 2015-02-10 | 2015-02-06 | 0.302 | 113,321 | -3,977 | 0.01% | 34,200 |
| 2015-02-06 | 2015-02-04 | 0.307 | 117,298 | -37,773 | 0.01% | 35,990 |
| 2015-02-05 | 2015-02-03 | 0.302 | 155,071 | -9,941 | 0.02% | 46,800 |
| 2015-02-04 | 2015-02-02 | 0.317 | 165,012 | -1,988 | 0.02% | 52,290 |
| 2015-01-29 | 2015-01-27 | 0.297 | 167,000 | +43,738 | 0.02% | 49,560 |
| 2015-01-27 | 2015-01-23 | 0.287 | 123,262 | +123,262 | 0.01% | 35,340 |
| 2014-12-23 | 2014-12-19 | 0.287 | 0 | -45,726 | ||
| 2014-12-19 | 2014-12-17 | 0.287 | 45,726 | +45,726 | 0.00% | 13,110 |
| 2014-12-18 | 2014-12-16 | 0.302 | 0 | -43,738 | ||
| 2014-12-15 | 2014-12-11 | 0.277 | 43,738 | +43,738 | 0.00% | 12,100 |
| 2014-12-12 | 2014-12-10 | 0.287 | 0 | -3,976 | ||
| 2014-12-10 | 2014-12-08 | 0.307 | 3,976 | -49,703 | 0.00% | 1,220 |
| 2014-12-05 | 2014-12-03 | 0.337 | 53,679 | +53,679 | 0.01% | 18,090 |
| 2014-10-24 | 2014-10-22 | 0.342 | 0 | -1,988 | ||
| 2014-10-21 | 2014-10-17 | 0.362 | 1,988 | +1,988 | 0.00% | 720 |
| 2014-10-15 | 2014-10-13 | 0.402 | 0 | -29,821 | ||
| 2014-10-14 | 2014-10-10 | 0.397 | 29,821 | -13,917 | 0.00% | 11,850 |
| 2014-10-13 | 2014-10-09 | 0.397 | 43,738 | +43,738 | 0.00% | 17,380 |
| 2014-10-09 | 2014-10-07 | 0.382 | 0 | -892,655 | ||
| 2014-10-08 | 2014-10-06 | 0.382 | 892,655 | +707,762 | 0.09% | 341,240 |
| 2014-10-07 | 2014-10-03 | 0.402 | 184,893 | -695,833 | 0.02% | 74,400 |
| 2014-10-06 | 2014-09-30 | 0.377 | 880,726 | +306,166 | 0.09% | 332,250 |
| 2014-10-03 | 2014-09-29 | 0.312 | 574,560 | +453,286 | 0.06% | 179,180 |
| 2014-09-30 | 2014-09-26 | 0.362 | 121,274 | +121,274 | 0.01% | 43,920 |
| 2014-08-22 | 2014-08-20 | 0.262 | 0 | -35,786 | ||
| 2014-03-25 | 2014-03-21 | 0.251 | 35,786 | +1,988 | 0.00% | 9,000 |
| 2014-03-24 | 2014-03-20 | 0.272 | 33,798 | +33,798 | 0.00% | 9,180 |
| 2014-03-18 | 2014-03-14 | 0.272 | 0 | -21,869 | ||
| 2014-03-13 | 2014-03-11 | 0.272 | 21,869 | -3,976 | 0.00% | 5,940 |
| 2014-03-10 | 2014-03-06 | 0.251 | 25,845 | +3,976 | 0.00% | 6,500 |
| 2014-03-06 | 2014-03-04 | 0.251 | 21,869 | -37,774 | 0.00% | 5,500 |
| 2014-02-25 | 2014-02-21 | 0.251 | 59,643 | +57,655 | 0.01% | 15,000 |
| 2014-02-18 | 2014-02-14 | 0.262 | 1,988 | -1,988 | 0.00% | 520 |
| 2014-02-14 | 2014-02-12 | 0.251 | 3,976 | +1,988 | 0.00% | 1,000 |
| 2014-02-13 | 2014-02-11 | 0.246 | 1,988 | +1,988 | 0.00% | 490 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy