History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-27 | 2025-08-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-26 | 2025-08-22 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-30 | 2025-07-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-29 | 2025-07-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-28 | 2025-07-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-16 | 2025-07-14 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-11 | 2025-07-09 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-16 | 2025-05-14 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-13 | 2025-05-09 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-12 | 2025-05-08 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-08 | 2025-05-06 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-24 | 2025-04-22 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-22 | 2025-04-16 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-17 | 2025-04-15 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-16 | 2025-04-14 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-31 | 2025-03-27 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-28 | 2025-03-26 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-06 | 2025-02-04 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,856,000 | +0 | 0.11% | 54,264 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,856,000 | +230,000 | 0.11% | 54,264 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,626,000 | +200,000 | 0.10% | 68,276 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,426,000 | -800,000 | 0.09% | 70,354 |
| 2024-10-09 | 2024-10-07 | 0.031 | 3,226,000 | +800,000 | 0.12% | 100,006 |
| 2024-06-26 | 2024-06-24 | 0.022 | 2,426,000 | +500,000 | 0.09% | 53,372 |
| 2024-06-17 | 2024-06-13 | 0.034 | 1,926,000 | -200,000 | 0.07% | 65,484 |
| 2023-05-03 | 2023-04-28 | 0.024 | 2,126,000 | +400,000 | 0.08% | 51,024 |
| 2023-04-24 | 2023-04-20 | 0.027 | 1,726,000 | -50,000 | 0.07% | 46,602 |
| 2023-02-06 | 2023-02-02 | 0.036 | 1,776,000 | -320,000 | 0.07% | 63,936 |
| 2023-02-02 | 2023-01-31 | 0.038 | 2,096,000 | -100,000 | 0.08% | 79,648 |
| 2022-12-14 | 2022-12-12 | 0.034 | 2,196,000 | -200,000 | 0.08% | 74,664 |
| 2022-12-12 | 2022-12-08 | 0.037 | 2,396,000 | -352,000 | 0.09% | 88,652 |
| 2022-11-30 | 2022-11-28 | 0.036 | 2,748,000 | -100,000 | 0.10% | 98,928 |
| 2022-11-24 | 2022-11-22 | 0.035 | 2,848,000 | -48,000 | 0.11% | 99,680 |
| 2022-11-18 | 2022-11-16 | 0.046 | 2,896,000 | +500,000 | 0.11% | 133,216 |
| 2022-10-21 | 2022-10-19 | 0.034 | 2,396,000 | -1,000,000 | 0.09% | 81,464 |
| 2022-10-12 | 2022-10-10 | 0.042 | 3,396,000 | +400,000 | 0.13% | 142,632 |
| 2022-09-02 | 2022-08-31 | 0.060 | 2,996,000 | +200,000 | 0.11% | 179,760 |
| 2022-08-23 | 2022-08-19 | 0.070 | 2,796,000 | -30,000 | 0.11% | 195,720 |
| 2022-08-19 | 2022-08-17 | 0.072 | 2,826,000 | +30,000 | 0.11% | 203,472 |
| 2022-08-17 | 2022-08-15 | 0.066 | 2,796,000 | +10,000 | 0.11% | 184,536 |
| 2022-08-16 | 2022-08-12 | 0.086 | 2,786,000 | +1,410,000 | 0.11% | 239,596 |
| 2022-08-15 | 2022-08-11 | 0.130 | 1,376,000 | +366,000 | 0.05% | 178,880 |
| 2022-08-12 | 2022-08-10 | 0.136 | 1,010,000 | -200,000 | 0.04% | 137,360 |
| 2022-08-08 | 2022-08-04 | 0.156 | 1,210,000 | +196,000 | 0.05% | 188,760 |
| 2022-08-04 | 2022-08-02 | 0.131 | 1,014,000 | +494,000 | 0.04% | 132,834 |
| 2022-08-03 | 2022-08-01 | 0.160 | 520,000 | -740,000 | 0.02% | 83,200 |
| 2022-08-02 | 2022-07-29 | 0.113 | 1,260,000 | -600,000 | 0.05% | 142,380 |
| 2022-07-29 | 2022-07-27 | 0.098 | 1,860,000 | +300,000 | 0.07% | 182,280 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,560,000 | +700,000 | 0.06% | 168,480 |
| 2022-07-27 | 2022-07-25 | 0.123 | 860,000 | -350,000 | 0.03% | 105,780 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,210,000 | +300,000 | 0.05% | 114,950 |
| 2022-07-25 | 2022-07-21 | 0.118 | 910,000 | +390,000 | 0.03% | 107,380 |
| 2022-07-14 | 2022-07-12 | 0.087 | 520,000 | -26,000 | 0.02% | 45,240 |
| 2022-07-13 | 2022-07-11 | 0.093 | 546,000 | +210,000 | 0.02% | 50,778 |
| 2022-07-12 | 2022-07-08 | 0.100 | 336,000 | +10,000 | 0.01% | 33,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 326,000 | +36,000 | 0.01% | 41,402 |
| 2022-07-07 | 2022-07-05 | 0.242 | 290,000 | -80,000 | 0.01% | 70,180 |
| 2022-07-06 | 2022-07-04 | 0.680 | 370,000 | +100,000 | 0.01% | 251,600 |
| 2022-07-05 | 2022-06-30 | 0.760 | 270,000 | +250,000 | 0.01% | 205,200 |
| 2022-07-04 | 2022-06-29 | 0.780 | 20,000 | -216,000 | 0.00% | 15,600 |
| 2022-06-30 | 2022-06-28 | 0.760 | 236,000 | +216,000 | 0.01% | 179,360 |
| 2020-11-18 | 2020-11-16 | 0.193 | 20,000 | -6,000 | 0.00% | 3,860 |
| 2020-11-09 | 2020-11-05 | 0.160 | 26,000 | +6,000 | 0.00% | 4,160 |
| 2020-07-13 | 2020-07-09 | 0.540 | 20,000 | -8,000 | 0.00% | 10,800 |
| 2019-05-16 | 2019-05-14 | 0.700 | 28,000 | -8,000 | 0.00% | 19,600 |
| 2019-05-09 | 2019-05-07 | 0.750 | 36,000 | -2,000 | 0.00% | 27,000 |
| 2018-10-11 | 2018-10-09 | 0.980 | 38,000 | -10,000 | 0.00% | 37,240 |
| 2018-07-20 | 2018-07-18 | 1.420 | 48,000 | +10,000 | 0.00% | 68,160 |
| 2018-06-22 | 2018-06-20 | 1.510 | 38,000 | +10,000 | 0.00% | 57,380 |
| 2018-03-02 | 2018-02-28 | 2.900 | 28,000 | +10,000 | 0.00% | 81,200 |
| 2018-01-19 | 2018-01-17 | 2.900 | 18,000 | +10,000 | 0.00% | 52,200 |
| 2017-12-29 | 2017-12-27 | 2.780 | 8,000 | -6,000 | 0.00% | 22,240 |
| 2017-12-28 | 2017-12-22 | 2.700 | 14,000 | -4,000 | 0.00% | 37,800 |
| 2017-12-08 | 2017-12-06 | 2.160 | 18,000 | -10,000 | 0.00% | 38,880 |
| 2017-10-25 | 2017-10-23 | 2.263 | 28,000 | +167 | 0.00% | 63,377 |
| 2017-09-26 | 2017-09-22 | 2.263 | 27,833 | +5,964 | 0.00% | 62,999 |
| 2017-09-04 | 2017-08-31 | 2.817 | 21,869 | -9,941 | 0.00% | 61,600 |
| 2017-08-24 | 2017-08-21 | 2.937 | 31,810 | +9,941 | 0.00% | 93,441 |
| 2017-01-04 | 2016-12-30 | 3.139 | 21,869 | +11,929 | 0.00% | 68,640 |
| 2016-12-30 | 2016-12-28 | 3.269 | 9,940 | -17,893 | 0.00% | 32,498 |
| 2016-12-13 | 2016-12-09 | 2.334 | 27,833 | -19,881 | 0.00% | 64,959 |
| 2016-12-08 | 2016-12-06 | 2.203 | 47,714 | -19,881 | 0.00% | 105,119 |
| 2016-11-30 | 2016-11-28 | 2.183 | 67,595 | +19,881 | 0.01% | 147,559 |
| 2016-11-17 | 2016-11-15 | 2.414 | 47,714 | -29,822 | 0.00% | 115,199 |
| 2016-11-03 | 2016-11-01 | 2.314 | 77,536 | -5,964 | 0.01% | 179,401 |
| 2016-10-31 | 2016-10-27 | 2.203 | 83,500 | +29,821 | 0.01% | 183,960 |
| 2016-10-25 | 2016-10-20 | 2.434 | 53,679 | +9,941 | 0.00% | 130,681 |
| 2016-09-12 | 2016-09-08 | 2.495 | 43,738 | -7,952 | 0.00% | 109,120 |
| 2016-09-09 | 2016-09-07 | 2.505 | 51,690 | -13,917 | 0.00% | 129,479 |
| 2016-08-03 | 2016-07-29 | 2.344 | 65,607 | -19,881 | 0.01% | 153,780 |
| 2016-07-28 | 2016-07-26 | 2.274 | 85,488 | +19,881 | 0.01% | 194,360 |
| 2016-07-22 | 2016-07-20 | 2.384 | 65,607 | +21,869 | 0.01% | 156,420 |
| 2016-06-02 | 2016-05-31 | 2.756 | 43,738 | -3,976 | 0.00% | 120,560 |
| 2016-06-01 | 2016-05-30 | 2.817 | 47,714 | -7,953 | 0.00% | 134,399 |
| 2016-05-30 | 2016-05-26 | 2.455 | 55,667 | -9,940 | 0.00% | 136,641 |
| 2016-05-26 | 2016-05-24 | 2.414 | 65,607 | +7,952 | 0.01% | 158,400 |
| 2016-05-25 | 2016-05-23 | 2.495 | 57,655 | -7,952 | 0.00% | 143,841 |
| 2016-05-24 | 2016-05-20 | 2.183 | 65,607 | +19,881 | 0.01% | 143,220 |
| 2016-05-20 | 2016-05-18 | 2.726 | 45,726 | +23,857 | 0.00% | 124,659 |
| 2016-05-19 | 2016-05-17 | 2.988 | 21,869 | -57,655 | 0.00% | 65,340 |
| 2016-05-18 | 2016-05-16 | 2.354 | 79,524 | -3,976 | 0.01% | 187,200 |
| 2016-05-16 | 2016-05-12 | 1.690 | 83,500 | -13,917 | 0.01% | 141,120 |
| 2016-05-10 | 2016-05-06 | 1.690 | 97,417 | -9,940 | 0.01% | 164,641 |
| 2016-05-05 | 2016-05-03 | 1.851 | 107,357 | +49,702 | 0.01% | 198,720 |
| 2016-05-03 | 2016-04-28 | 1.801 | 57,655 | -49,702 | 0.00% | 103,820 |
| 2016-04-29 | 2016-04-27 | 1.881 | 107,357 | +63,619 | 0.01% | 201,960 |
| 2016-04-28 | 2016-04-26 | 2.213 | 43,738 | +9,940 | 0.00% | 96,800 |
| 2016-04-27 | 2016-04-25 | 2.525 | 33,798 | +9,941 | 0.00% | 85,341 |
| 2016-04-12 | 2016-04-08 | 3.410 | 23,857 | -5,964 | 0.00% | 81,360 |
| 2016-04-08 | 2016-04-06 | 3.370 | 29,821 | +9,940 | 0.00% | 100,499 |
| 2016-04-07 | 2016-04-05 | 3.491 | 19,881 | +9,941 | 0.00% | 69,400 |
| 2016-03-23 | 2016-03-21 | 3.551 | 9,940 | -1,989 | 0.00% | 35,298 |
| 2016-03-22 | 2016-03-18 | 3.008 | 11,929 | +1,989 | 0.00% | 35,881 |
| 2016-03-14 | 2016-03-10 | 2.666 | 9,940 | -9,941 | 0.00% | 26,499 |
| 2016-03-11 | 2016-03-09 | 2.787 | 19,881 | +9,941 | 0.00% | 55,400 |
| 2016-03-09 | 2016-03-07 | 2.847 | 9,940 | +3,976 | 0.00% | 28,299 |
| 2016-03-08 | 2016-03-04 | 2.716 | 5,964 | -9,941 | 0.00% | 16,199 |
| 2016-03-07 | 2016-03-03 | 2.706 | 15,905 | -19,881 | 0.00% | 43,041 |
| 2016-03-04 | 2016-03-02 | 2.706 | 35,786 | -19,881 | 0.00% | 96,841 |
| 2016-03-03 | 2016-03-01 | 1.911 | 55,667 | -9,940 | 0.01% | 106,401 |
| 2016-03-02 | 2016-02-29 | 1.429 | 65,607 | -19,881 | 0.01% | 93,720 |
| 2016-03-01 | 2016-02-26 | 1.086 | 85,488 | -49,702 | 0.01% | 92,880 |
| 2016-02-29 | 2016-02-25 | 1.107 | 135,190 | +19,880 | 0.01% | 149,599 |
| 2016-02-11 | 2016-02-04 | 1.429 | 115,310 | +45,727 | 0.01% | 164,721 |
| 2016-02-02 | 2016-01-29 | 1.097 | 69,583 | -1,988 | 0.01% | 76,300 |
| 2016-01-26 | 2016-01-22 | 1.700 | 71,571 | -75,548 | 0.01% | 121,679 |
| 2016-01-25 | 2016-01-21 | 1.348 | 147,119 | +77,536 | 0.01% | 198,320 |
| 2016-01-22 | 2016-01-20 | 1.257 | 69,583 | +19,881 | 0.01% | 87,500 |
| 2016-01-12 | 2016-01-08 | 1.257 | 49,702 | -29,822 | 0.00% | 62,500 |
| 2015-12-14 | 2015-12-10 | 0.986 | 79,524 | -3,976 | 0.01% | 78,400 |
| 2015-12-04 | 2015-12-02 | 0.795 | 83,500 | -49,702 | 0.01% | 66,360 |
| 2015-12-03 | 2015-12-01 | 0.815 | 133,202 | +49,702 | 0.01% | 108,540 |
| 2015-11-27 | 2015-11-25 | 0.825 | 83,500 | +3,976 | 0.01% | 68,880 |
| 2015-11-17 | 2015-11-13 | 0.996 | 79,524 | +29,822 | 0.01% | 79,200 |
| 2015-11-13 | 2015-11-11 | 1.127 | 49,702 | -99,405 | 0.00% | 56,000 |
| 2015-10-13 | 2015-10-09 | 0.805 | 149,107 | -256,464 | 0.01% | 120,000 |
| 2015-10-12 | 2015-10-08 | 0.805 | 405,571 | -45,727 | 0.04% | 326,400 |
| 2015-10-09 | 2015-10-07 | 0.754 | 451,298 | +99,405 | 0.05% | 340,500 |
| 2015-09-07 | 2015-09-02 | 0.342 | 351,893 | -994,047 | 0.04% | 120,360 |
| 2015-08-06 | 2015-08-04 | 0.553 | 1,345,940 | +157,059 | 0.14% | 744,700 |
| 2015-08-04 | 2015-07-31 | 0.604 | 1,188,881 | -19,881 | 0.12% | 717,600 |
| 2015-07-23 | 2015-07-21 | 0.704 | 1,208,762 | +29,822 | 0.12% | 851,200 |
| 2015-07-22 | 2015-07-20 | 0.734 | 1,178,940 | -198,810 | 0.12% | 865,780 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,377,750 | +198,810 | 0.14% | 997,920 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,178,940 | +1,129,238 | 0.12% | 901,360 |
| 2015-07-03 | 2015-06-30 | 0.684 | 49,702 | -49,703 | 0.00% | 34,000 |
| 2015-06-16 | 2015-06-12 | 0.875 | 99,405 | -29,821 | 0.01% | 87,000 |
| 2015-06-10 | 2015-06-08 | 0.724 | 129,226 | -9,941 | 0.01% | 93,600 |
| 2015-06-09 | 2015-06-05 | 0.734 | 139,167 | +9,941 | 0.01% | 102,200 |
| 2015-06-08 | 2015-06-04 | 0.664 | 129,226 | -99,405 | 0.01% | 85,800 |
| 2015-06-05 | 2015-06-03 | 0.604 | 228,631 | +29,821 | 0.02% | 138,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 198,810 | -29,821 | 0.02% | 120,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 228,631 | +49,702 | 0.02% | 138,000 |
| 2015-06-01 | 2015-05-28 | 0.594 | 178,929 | +49,703 | 0.02% | 106,200 |
| 2015-05-22 | 2015-05-20 | 0.533 | 129,226 | -467,203 | 0.01% | 68,900 |
| 2015-05-12 | 2015-05-08 | 0.433 | 596,429 | +99,405 | 0.06% | 258,000 |
| 2015-05-05 | 2015-04-30 | 0.402 | 497,024 | +149,107 | 0.05% | 200,000 |
| 2014-10-24 | 2014-10-22 | 0.342 | 347,917 | +99,405 | 0.04% | 119,000 |
| 2014-10-14 | 2014-10-10 | 0.397 | 248,512 | -19,881 | 0.03% | 98,750 |
| 2014-10-09 | 2014-10-07 | 0.382 | 268,393 | +198,810 | 0.03% | 102,600 |
| 2014-10-08 | 2014-10-06 | 0.382 | 69,583 | -19,881 | 0.01% | 26,600 |
| 2014-10-06 | 2014-09-30 | 0.377 | 89,464 | +39,762 | 0.01% | 33,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 49,702 | -29,822 | 0.00% | 15,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 79,524 | -19,881 | 0.01% | 28,800 |
| 2014-09-29 | 2014-09-25 | 0.417 | 99,405 | +49,703 | 0.01% | 41,500 |
| 2013-03-12 | 2013-03-08 | 0.236 | 49,702 | -85,488 | 0.00% | 11,750 |
| 2010-11-29 | 2010-11-25 | 0.367 | 135,190 | -45,727 | 0.02% | 49,640 |
| 2010-10-20 | 2010-10-18 | 0.362 | 180,917 | +43,738 | 0.02% | 65,520 |
| 2010-10-19 | 2010-10-15 | 0.382 | 137,179 | +1,989 | 0.02% | 52,440 |
| 2010-10-11 | 2010-10-07 | 0.423 | 135,190 | -318,096 | 0.02% | 57,120 |
| 2010-04-23 | 2010-04-21 | 0.412 | 453,286 | -9,940 | 0.05% | 186,960 |
| 2010-02-12 | 2010-02-10 | 0.428 | 463,226 | -99,405 | 0.05% | 198,050 |
| 2009-12-14 | 2009-12-10 | 0.332 | 562,631 | +99,405 | 0.06% | 186,780 |
| 2009-12-10 | 2009-12-08 | 0.352 | 463,226 | -198,810 | 0.05% | 163,100 |
| 2009-12-02 | 2009-11-30 | 0.277 | 662,036 | -29,821 | 0.07% | 183,150 |
| 2009-10-27 | 2009-10-22 | 0.262 | 691,857 | +39,762 | 0.07% | 180,960 |
| 2009-06-18 | 2009-06-16 | 0.195 | 652,095 | -89,465 | 0.07% | 127,264 |
| 2009-05-21 | 2009-05-19 | 0.161 | 741,560 | +89,465 | 0.07% | 119,360 |
| 2008-03-14 | 2008-03-12 | 0.392 | 652,095 | +99,405 | 0.07% | 255,840 |
| 2008-01-24 | 2008-01-22 | 0.483 | 552,690 | -19,881 | 0.06% | 266,880 |
| 2007-11-21 | 2007-11-19 | 0.523 | 572,571 | +19,881 | 0.06% | 299,520 |
| 2007-11-09 | 2007-11-07 | 0.523 | 552,690 | +198,809 | 0.06% | 289,120 |
| 2007-09-17 | 2007-09-13 | 0.704 | 353,881 | +85,488 | 0.04% | 249,200 |
| 2007-09-07 | 2007-09-05 | 0.654 | 268,393 | +99,405 | 0.03% | 175,500 |
| 2007-09-05 | 2007-09-03 | 0.694 | 168,988 | +99,405 | 0.02% | 117,300 |
| 2007-09-04 | 2007-08-31 | 0.684 | 69,583 | +19,881 | 0.01% | 47,600 |
| 2007-07-25 | 2007-07-23 | 0.976 | 49,702 | -95,429 | 0.01% | 48,500 |
| 2007-07-18 | 2007-07-16 | 0.966 | 145,131 | -1,988 | 0.02% | 140,160 |
| 2007-07-17 | 2007-07-13 | 0.966 | 147,119 | -99,405 | 0.02% | 142,080 |
| 2007-06-26 | 2007-06-22 | 0.946 | 246,524 | 0.03% | 233,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy