History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-09 | 2025-09-05 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-27 | 2025-08-25 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-26 | 2025-08-22 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-15 | 2025-08-13 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-11 | 2025-08-07 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-08 | 2025-08-06 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-07 | 2025-08-05 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-08-01 | 2025-07-30 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-31 | 2025-07-29 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-30 | 2025-07-28 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-29 | 2025-07-25 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-28 | 2025-07-24 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-24 | 2025-07-22 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-23 | 2025-07-21 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-21 | 2025-07-17 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-18 | 2025-07-16 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-16 | 2025-07-14 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-11 | 2025-07-09 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-08 | 2025-07-04 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-07 | 2025-07-03 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-12 | 2025-06-10 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-11 | 2025-06-09 | 0.019 | 3,206,000 | +0 | 0.12% | 60,914 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,206,000 | +132,000 | 0.12% | 60,914 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,074,000 | -18,000 | 0.12% | 61,480 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,092,000 | +60,000 | 0.12% | 64,932 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,032,000 | +40,000 | 0.11% | 66,704 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,992,000 | -2,026,000 | 0.11% | 77,792 |
| 2024-11-25 | 2024-11-21 | 0.016 | 5,018,000 | +114,000 | 0.19% | 80,288 |
| 2024-11-22 | 2024-11-20 | 0.017 | 4,904,000 | +168,000 | 0.19% | 83,368 |
| 2024-10-24 | 2024-10-22 | 0.024 | 4,736,000 | +2,000 | 0.18% | 113,664 |
| 2024-10-17 | 2024-10-15 | 0.024 | 4,734,000 | +446,000 | 0.18% | 113,616 |
| 2024-10-16 | 2024-10-14 | 0.024 | 4,288,000 | +20,000 | 0.16% | 102,912 |
| 2024-10-15 | 2024-10-10 | 0.025 | 4,268,000 | -2,000 | 0.16% | 106,700 |
| 2024-10-14 | 2024-10-09 | 0.026 | 4,270,000 | -2,000 | 0.16% | 111,020 |
| 2024-10-09 | 2024-10-07 | 0.031 | 4,272,000 | +100,000 | 0.16% | 132,432 |
| 2024-10-08 | 2024-10-04 | 0.028 | 4,172,000 | +8,000 | 0.16% | 116,816 |
| 2024-10-07 | 2024-10-03 | 0.024 | 4,164,000 | +202,000 | 0.16% | 99,936 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,962,000 | -748,000 | 0.15% | 83,202 |
| 2024-09-26 | 2024-09-24 | 0.015 | 4,710,000 | +2,000 | 0.18% | 70,650 |
| 2024-09-10 | 2024-09-05 | 0.017 | 4,708,000 | +676,000 | 0.18% | 80,036 |
| 2024-09-09 | 2024-09-04 | 0.018 | 4,032,000 | +200,000 | 0.15% | 72,576 |
| 2024-09-04 | 2024-09-02 | 0.020 | 3,832,000 | +2,000 | 0.14% | 76,640 |
| 2024-09-02 | 2024-08-29 | 0.018 | 3,830,000 | -546,000 | 0.14% | 68,940 |
| 2024-08-30 | 2024-08-28 | 0.015 | 4,376,000 | +100,000 | 0.17% | 65,640 |
| 2024-08-29 | 2024-08-27 | 0.015 | 4,276,000 | +226,000 | 0.16% | 64,140 |
| 2024-08-26 | 2024-08-22 | 0.014 | 4,050,000 | +100,000 | 0.15% | 56,700 |
| 2024-08-16 | 2024-08-14 | 0.017 | 3,950,000 | +66,000 | 0.15% | 67,150 |
| 2024-08-15 | 2024-08-13 | 0.018 | 3,884,000 | +248,000 | 0.15% | 69,912 |
| 2024-08-01 | 2024-07-30 | 0.021 | 3,636,000 | +500,000 | 0.14% | 76,356 |
| 2024-07-31 | 2024-07-29 | 0.017 | 3,136,000 | +800,000 | 0.12% | 53,312 |
| 2024-07-22 | 2024-07-18 | 0.019 | 2,336,000 | +192,000 | 0.09% | 44,384 |
| 2024-07-05 | 2024-07-03 | 0.020 | 2,144,000 | +186,000 | 0.08% | 42,880 |
| 2024-06-26 | 2024-06-24 | 0.022 | 1,958,000 | +8,000 | 0.07% | 43,076 |
| 2024-06-24 | 2024-06-20 | 0.025 | 1,950,000 | +200,000 | 0.07% | 48,750 |
| 2024-06-19 | 2024-06-17 | 0.028 | 1,750,000 | -2,000 | 0.07% | 49,000 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,752,000 | -74,000 | 0.07% | 52,560 |
| 2024-06-17 | 2024-06-13 | 0.034 | 1,826,000 | -1,392,000 | 0.07% | 62,084 |
| 2024-06-11 | 2024-06-06 | 0.030 | 3,218,000 | +350,000 | 0.12% | 96,540 |
| 2024-06-07 | 2024-06-05 | 0.027 | 2,868,000 | -188,000 | 0.11% | 77,436 |
| 2024-06-05 | 2024-06-03 | 0.023 | 3,056,000 | +100,000 | 0.12% | 70,288 |
| 2024-05-28 | 2024-05-24 | 0.024 | 2,956,000 | +12,000 | 0.11% | 70,944 |
| 2024-05-22 | 2024-05-20 | 0.026 | 2,944,000 | -400,000 | 0.11% | 76,544 |
| 2024-05-21 | 2024-05-17 | 0.027 | 3,344,000 | +12,000 | 0.13% | 90,288 |
| 2024-05-17 | 2024-05-14 | 0.028 | 3,332,000 | +6,000 | 0.13% | 93,296 |
| 2024-05-03 | 2024-04-30 | 0.028 | 3,326,000 | +886,000 | 0.13% | 93,128 |
| 2024-04-29 | 2024-04-25 | 0.022 | 2,440,000 | -90,000 | 0.09% | 53,680 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,530,000 | -220,000 | 0.10% | 53,130 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,750,000 | -72,000 | 0.10% | 57,750 |
| 2024-04-24 | 2024-04-22 | 0.021 | 2,822,000 | +6,000 | 0.11% | 59,262 |
| 2024-04-19 | 2024-04-17 | 0.024 | 2,816,000 | +32,000 | 0.11% | 67,584 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,784,000 | -418,000 | 0.11% | 66,816 |
| 2024-04-17 | 2024-04-15 | 0.028 | 3,202,000 | +264,000 | 0.12% | 89,656 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,938,000 | -26,000 | 0.11% | 94,016 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,964,000 | -1,698,000 | 0.11% | 124,488 |
| 2024-04-03 | 2024-03-28 | 0.014 | 4,662,000 | +50,000 | 0.18% | 65,268 |
| 2024-04-02 | 2024-03-27 | 0.015 | 4,612,000 | +100,000 | 0.17% | 69,180 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,512,000 | +100,000 | 0.17% | 67,680 |
| 2024-02-26 | 2024-02-22 | 0.015 | 4,412,000 | +40,000 | 0.17% | 66,180 |
| 2024-02-19 | 2024-02-15 | 0.014 | 4,372,000 | +100,000 | 0.17% | 61,208 |
| 2024-02-16 | 2024-02-14 | 0.014 | 4,272,000 | +220,000 | 0.16% | 59,808 |
| 2024-01-26 | 2024-01-24 | 0.015 | 4,052,000 | +40,000 | 0.15% | 60,780 |
| 2024-01-25 | 2024-01-23 | 0.015 | 4,012,000 | +228,000 | 0.15% | 60,180 |
| 2024-01-09 | 2024-01-05 | 0.018 | 3,784,000 | +100,000 | 0.14% | 68,112 |
| 2024-01-04 | 2024-01-02 | 0.015 | 3,684,000 | +16,000 | 0.14% | 55,260 |
| 2023-12-29 | 2023-12-27 | 0.017 | 3,668,000 | -400,000 | 0.14% | 62,356 |
| 2023-12-11 | 2023-12-07 | 0.016 | 4,068,000 | +60,000 | 0.15% | 65,088 |
| 2023-12-08 | 2023-12-06 | 0.016 | 4,008,000 | +158,000 | 0.15% | 64,128 |
| 2023-12-05 | 2023-12-01 | 0.020 | 3,850,000 | +2,000 | 0.15% | 77,000 |
| 2023-11-08 | 2023-11-06 | 0.015 | 3,848,000 | +202,000 | 0.15% | 57,720 |
| 2023-11-07 | 2023-11-03 | 0.015 | 3,646,000 | +66,000 | 0.14% | 54,690 |
| 2023-10-27 | 2023-10-25 | 0.015 | 3,580,000 | +8,000 | 0.14% | 53,700 |
| 2023-10-26 | 2023-10-24 | 0.016 | 3,572,000 | +6,000 | 0.13% | 57,152 |
| 2023-09-12 | 2023-09-07 | 0.016 | 3,566,000 | +142,000 | 0.13% | 57,056 |
| 2023-08-25 | 2023-08-23 | 0.020 | 3,424,000 | +24,000 | 0.13% | 68,480 |
| 2023-08-24 | 2023-08-22 | 0.020 | 3,400,000 | +6,000 | 0.13% | 68,000 |
| 2023-08-23 | 2023-08-21 | 0.019 | 3,394,000 | +250,000 | 0.13% | 64,486 |
| 2023-07-18 | 2023-07-13 | 0.023 | 3,144,000 | +44,000 | 0.12% | 72,312 |
| 2023-05-22 | 2023-05-18 | 0.024 | 3,100,000 | -120,000 | 0.12% | 74,400 |
| 2023-05-10 | 2023-05-08 | 0.027 | 3,220,000 | -650,000 | 0.12% | 86,940 |
| 2023-05-03 | 2023-04-28 | 0.024 | 3,870,000 | +120,000 | 0.15% | 92,880 |
| 2023-04-28 | 2023-04-26 | 0.023 | 3,750,000 | -210,000 | 0.14% | 86,250 |
| 2023-03-24 | 2023-03-22 | 0.031 | 3,960,000 | +8,000 | 0.15% | 122,760 |
| 2023-03-21 | 2023-03-17 | 0.031 | 3,952,000 | +100,000 | 0.15% | 122,512 |
| 2023-03-17 | 2023-03-15 | 0.032 | 3,852,000 | +1,000,000 | 0.15% | 123,264 |
| 2023-03-07 | 2023-03-03 | 0.035 | 2,852,000 | +830,000 | 0.11% | 99,820 |
| 2023-03-01 | 2023-02-27 | 0.035 | 2,022,000 | -830,000 | 0.08% | 70,770 |
| 2023-02-28 | 2023-02-24 | 0.037 | 2,852,000 | -654,000 | 0.11% | 105,524 |
| 2023-02-27 | 2023-02-23 | 0.034 | 3,506,000 | +900,000 | 0.13% | 119,204 |
| 2023-02-23 | 2023-02-21 | 0.033 | 2,606,000 | +40,000 | 0.10% | 85,998 |
| 2023-02-22 | 2023-02-20 | 0.033 | 2,566,000 | +4,000 | 0.10% | 84,678 |
| 2023-02-20 | 2023-02-16 | 0.032 | 2,562,000 | +10,000 | 0.10% | 81,984 |
| 2023-01-17 | 2023-01-13 | 0.041 | 2,552,000 | -200,000 | 0.10% | 104,632 |
| 2023-01-13 | 2023-01-11 | 0.036 | 2,752,000 | -380,000 | 0.10% | 99,072 |
| 2023-01-06 | 2023-01-04 | 0.035 | 3,132,000 | +30,000 | 0.12% | 109,620 |
| 2022-12-23 | 2022-12-21 | 0.036 | 3,102,000 | +800,000 | 0.12% | 111,672 |
| 2022-12-22 | 2022-12-20 | 0.035 | 2,302,000 | +32,000 | 0.09% | 80,570 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,270,000 | +120,000 | 0.09% | 81,720 |
| 2022-11-25 | 2022-11-23 | 0.036 | 2,150,000 | +20,000 | 0.08% | 77,400 |
| 2022-11-24 | 2022-11-22 | 0.035 | 2,130,000 | +200,000 | 0.08% | 74,550 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,930,000 | -320,000 | 0.07% | 88,780 |
| 2022-11-17 | 2022-11-15 | 0.045 | 2,250,000 | +30,000 | 0.08% | 101,250 |
| 2022-11-09 | 2022-11-07 | 0.035 | 2,220,000 | -282,000 | 0.08% | 77,700 |
| 2022-11-08 | 2022-11-04 | 0.033 | 2,502,000 | -42,000 | 0.09% | 82,566 |
| 2022-11-02 | 2022-10-31 | 0.031 | 2,544,000 | +42,000 | 0.10% | 78,864 |
| 2022-10-31 | 2022-10-27 | 0.032 | 2,502,000 | -16,000 | 0.09% | 80,064 |
| 2022-10-26 | 2022-10-24 | 0.030 | 2,518,000 | +292,000 | 0.10% | 75,540 |
| 2022-10-24 | 2022-10-20 | 0.035 | 2,226,000 | -216,000 | 0.08% | 77,910 |
| 2022-10-13 | 2022-10-11 | 0.040 | 2,442,000 | +200,000 | 0.09% | 97,680 |
| 2022-10-12 | 2022-10-10 | 0.042 | 2,242,000 | +352,000 | 0.08% | 94,164 |
| 2022-10-07 | 2022-10-05 | 0.033 | 1,890,000 | -80,000 | 0.07% | 62,370 |
| 2022-10-06 | 2022-10-03 | 0.031 | 1,970,000 | +80,000 | 0.07% | 61,070 |
| 2022-09-30 | 2022-09-28 | 0.036 | 1,890,000 | -70,000 | 0.07% | 68,040 |
| 2022-09-23 | 2022-09-21 | 0.044 | 1,960,000 | +116,000 | 0.07% | 86,240 |
| 2022-09-22 | 2022-09-20 | 0.046 | 1,844,000 | -2,000 | 0.07% | 84,824 |
| 2022-09-21 | 2022-09-19 | 0.041 | 1,846,000 | +72,000 | 0.07% | 75,686 |
| 2022-09-20 | 2022-09-16 | 0.049 | 1,774,000 | -92,000 | 0.07% | 86,926 |
| 2022-09-19 | 2022-09-15 | 0.053 | 1,866,000 | +92,000 | 0.07% | 98,898 |
| 2022-09-13 | 2022-09-08 | 0.057 | 1,774,000 | +200,000 | 0.07% | 101,118 |
| 2022-09-05 | 2022-09-01 | 0.057 | 1,574,000 | +4,000 | 0.06% | 89,718 |
| 2022-09-02 | 2022-08-31 | 0.060 | 1,570,000 | +16,000 | 0.06% | 94,200 |
| 2022-08-25 | 2022-08-23 | 0.064 | 1,554,000 | +200,000 | 0.06% | 99,456 |
| 2022-08-22 | 2022-08-18 | 0.070 | 1,354,000 | -12,000 | 0.05% | 94,780 |
| 2022-08-19 | 2022-08-17 | 0.072 | 1,366,000 | +78,000 | 0.05% | 98,352 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,288,000 | -4,000 | 0.05% | 103,040 |
| 2022-08-17 | 2022-08-15 | 0.066 | 1,292,000 | -24,000 | 0.05% | 85,272 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,316,000 | +642,000 | 0.05% | 113,176 |
| 2022-08-15 | 2022-08-11 | 0.130 | 674,000 | +16,000 | 0.03% | 87,620 |
| 2022-08-12 | 2022-08-10 | 0.136 | 658,000 | +126,000 | 0.02% | 89,488 |
| 2022-08-11 | 2022-08-09 | 0.155 | 532,000 | +20,000 | 0.02% | 82,460 |
| 2022-08-10 | 2022-08-08 | 0.161 | 512,000 | -64,000 | 0.02% | 82,432 |
| 2022-08-09 | 2022-08-05 | 0.159 | 576,000 | +36,000 | 0.02% | 91,584 |
| 2022-08-08 | 2022-08-04 | 0.156 | 540,000 | -170,000 | 0.02% | 84,240 |
| 2022-08-05 | 2022-08-03 | 0.142 | 710,000 | +76,000 | 0.03% | 100,820 |
| 2022-08-04 | 2022-08-02 | 0.131 | 634,000 | -102,000 | 0.02% | 83,054 |
| 2022-08-03 | 2022-08-01 | 0.160 | 736,000 | +124,000 | 0.03% | 117,760 |
| 2022-08-02 | 2022-07-29 | 0.113 | 612,000 | -290,000 | 0.02% | 69,156 |
| 2022-08-01 | 2022-07-28 | 0.098 | 902,000 | +12,000 | 0.03% | 88,396 |
| 2022-07-29 | 2022-07-27 | 0.098 | 890,000 | +182,000 | 0.03% | 87,220 |
| 2022-07-28 | 2022-07-26 | 0.108 | 708,000 | -2,000 | 0.03% | 76,464 |
| 2022-07-27 | 2022-07-25 | 0.123 | 710,000 | -246,000 | 0.03% | 87,330 |
| 2022-07-26 | 2022-07-22 | 0.095 | 956,000 | -206,000 | 0.04% | 90,820 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,162,000 | +246,000 | 0.04% | 137,116 |
| 2022-07-22 | 2022-07-20 | 0.063 | 916,000 | -490,000 | 0.03% | 57,708 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,406,000 | +8,000 | 0.05% | 95,608 |
| 2022-07-19 | 2022-07-15 | 0.077 | 1,398,000 | +42,000 | 0.05% | 107,646 |
| 2022-07-15 | 2022-07-13 | 0.087 | 1,356,000 | -24,000 | 0.05% | 117,972 |
| 2022-07-14 | 2022-07-12 | 0.087 | 1,380,000 | +556,000 | 0.05% | 120,060 |
| 2022-07-13 | 2022-07-11 | 0.093 | 824,000 | -590,000 | 0.03% | 76,632 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,414,000 | +862,000 | 0.05% | 141,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 552,000 | -68,000 | 0.02% | 70,104 |
| 2022-07-08 | 2022-07-06 | 0.176 | 620,000 | -272,000 | 0.02% | 109,120 |
| 2022-07-07 | 2022-07-05 | 0.242 | 892,000 | +300,000 | 0.03% | 215,864 |
| 2022-07-05 | 2022-06-30 | 0.760 | 592,000 | -4,000 | 0.02% | 449,920 |
| 2022-07-04 | 2022-06-29 | 0.780 | 596,000 | +200,000 | 0.02% | 464,880 |
| 2022-06-30 | 2022-06-28 | 0.760 | 396,000 | +330,000 | 0.01% | 300,960 |
| 2022-06-21 | 2022-06-17 | 0.440 | 66,000 | +4,000 | 0.00% | 29,040 |
| 2022-05-03 | 2022-04-28 | 0.120 | 62,000 | -38,000 | 0.00% | 7,440 |
| 2022-04-20 | 2022-04-14 | 0.099 | 100,000 | +8,000 | 0.00% | 9,900 |
| 2021-12-22 | 2021-12-20 | 0.129 | 92,000 | +30,000 | 0.00% | 11,868 |
| 2020-05-08 | 2020-05-06 | 0.510 | 62,000 | -86,000 | 0.00% | 31,620 |
| 2020-05-07 | 2020-05-05 | 0.600 | 148,000 | +86,000 | 0.01% | 88,800 |
| 2019-12-05 | 2019-12-03 | 0.410 | 62,000 | -16,000 | 0.00% | 25,420 |
| 2019-11-12 | 2019-11-08 | 0.435 | 78,000 | -2,000 | 0.00% | 33,930 |
| 2019-11-01 | 2019-10-30 | 0.435 | 80,000 | +18,000 | 0.00% | 34,800 |
| 2019-10-31 | 2019-10-29 | 0.420 | 62,000 | -40,000 | 0.00% | 26,040 |
| 2019-10-29 | 2019-10-25 | 0.420 | 102,000 | +40,000 | 0.00% | 42,840 |
| 2019-03-13 | 2019-03-11 | 0.790 | 62,000 | +20,000 | 0.00% | 48,980 |
| 2018-08-16 | 2018-08-14 | 1.010 | 42,000 | +20,000 | 0.00% | 42,420 |
| 2018-07-20 | 2018-07-18 | 1.420 | 22,000 | +2,000 | 0.00% | 31,240 |
| 2018-07-12 | 2018-07-10 | 0.960 | 20,000 | -10,000 | 0.00% | 19,200 |
| 2018-07-11 | 2018-07-09 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2018-01-03 | 2017-12-29 | 3.070 | 20,000 | -32,000 | 0.00% | 61,400 |
| 2017-10-25 | 2017-10-23 | 2.263 | 52,000 | +310 | 0.00% | 117,701 |
| 2017-09-05 | 2017-09-01 | 2.857 | 51,690 | -9,941 | 0.00% | 147,679 |
| 2017-08-08 | 2017-08-04 | 2.867 | 61,631 | -3,976 | 0.00% | 176,700 |
| 2017-07-21 | 2017-07-19 | 2.907 | 65,607 | +9,940 | 0.00% | 190,740 |
| 2017-07-19 | 2017-07-17 | 2.978 | 55,667 | -29,821 | 0.00% | 165,761 |
| 2017-06-29 | 2017-06-27 | 2.042 | 85,488 | +1,988 | 0.01% | 174,580 |
| 2017-06-15 | 2017-06-13 | 2.545 | 83,500 | +1,988 | 0.01% | 212,520 |
| 2017-03-10 | 2017-03-08 | 2.787 | 81,512 | -9,940 | 0.01% | 227,140 |
| 2017-02-20 | 2017-02-16 | 2.927 | 91,452 | -13,917 | 0.01% | 267,719 |
| 2017-01-26 | 2017-01-24 | 2.807 | 105,369 | -27,833 | 0.01% | 295,740 |
| 2017-01-25 | 2017-01-23 | 2.897 | 133,202 | +41,750 | 0.01% | 385,919 |
| 2017-01-09 | 2017-01-05 | 2.777 | 91,452 | +13,916 | 0.01% | 253,919 |
| 2017-01-04 | 2016-12-30 | 3.139 | 77,536 | -4,970 | 0.01% | 243,361 |
| 2017-01-03 | 2016-12-29 | 3.420 | 82,506 | -3,976 | 0.01% | 282,200 |
| 2016-11-24 | 2016-11-22 | 2.294 | 86,482 | +3,976 | 0.01% | 198,360 |
| 2016-11-16 | 2016-11-14 | 2.193 | 82,506 | -3,976 | 0.01% | 180,940 |
| 2016-09-09 | 2016-09-07 | 2.505 | 86,482 | -15,905 | 0.01% | 216,630 |
| 2016-08-10 | 2016-08-08 | 2.334 | 102,387 | +15,905 | 0.01% | 238,960 |
| 2016-08-01 | 2016-07-28 | 2.334 | 86,482 | -1,988 | 0.01% | 201,840 |
| 2016-07-29 | 2016-07-27 | 2.324 | 88,470 | -1,988 | 0.01% | 205,589 |
| 2016-07-28 | 2016-07-26 | 2.274 | 90,458 | +1,988 | 0.01% | 205,659 |
| 2016-07-27 | 2016-07-25 | 2.374 | 88,470 | -49,703 | 0.01% | 210,039 |
| 2016-07-20 | 2016-07-18 | 2.455 | 138,173 | -9,940 | 0.01% | 339,161 |
| 2016-07-11 | 2016-07-07 | 2.787 | 148,113 | -17,893 | 0.01% | 412,730 |
| 2016-07-08 | 2016-07-06 | 2.585 | 166,006 | -9,940 | 0.01% | 429,190 |
| 2016-07-07 | 2016-07-05 | 2.485 | 175,946 | +7,952 | 0.01% | 437,189 |
| 2016-07-04 | 2016-06-29 | 2.233 | 167,994 | +3,976 | 0.01% | 375,180 |
| 2016-06-30 | 2016-06-28 | 2.334 | 164,018 | -7,952 | 0.01% | 382,800 |
| 2016-06-28 | 2016-06-24 | 2.163 | 171,970 | -9,941 | 0.01% | 371,949 |
| 2016-06-27 | 2016-06-23 | 2.294 | 181,911 | +11,929 | 0.02% | 417,241 |
| 2016-06-24 | 2016-06-22 | 2.284 | 169,982 | +7,952 | 0.01% | 388,170 |
| 2016-06-14 | 2016-06-10 | 2.736 | 162,030 | -19,881 | 0.01% | 443,361 |
| 2016-06-02 | 2016-05-31 | 2.756 | 181,911 | -3,976 | 0.02% | 501,421 |
| 2016-06-01 | 2016-05-30 | 2.817 | 185,887 | +1,988 | 0.02% | 523,600 |
| 2016-05-27 | 2016-05-25 | 2.414 | 183,899 | -9,940 | 0.02% | 444,000 |
| 2016-05-26 | 2016-05-24 | 2.414 | 193,839 | +19,881 | 0.02% | 467,999 |
| 2016-05-25 | 2016-05-23 | 2.495 | 173,958 | -7,953 | 0.01% | 433,999 |
| 2016-05-24 | 2016-05-20 | 2.183 | 181,911 | +3,976 | 0.02% | 397,111 |
| 2016-05-23 | 2016-05-19 | 2.475 | 177,935 | +9,941 | 0.01% | 440,341 |
| 2016-05-20 | 2016-05-18 | 2.726 | 167,994 | -19,881 | 0.01% | 457,990 |
| 2016-05-19 | 2016-05-17 | 2.988 | 187,875 | -33,798 | 0.02% | 561,330 |
| 2016-05-18 | 2016-05-16 | 2.354 | 221,673 | -3,976 | 0.02% | 521,821 |
| 2016-05-17 | 2016-05-13 | 1.801 | 225,649 | +15,905 | 0.02% | 406,330 |
| 2016-05-16 | 2016-05-12 | 1.690 | 209,744 | +9,940 | 0.02% | 354,480 |
| 2016-05-13 | 2016-05-11 | 1.750 | 199,804 | +49,703 | 0.02% | 349,741 |
| 2016-05-12 | 2016-05-10 | 1.640 | 150,101 | +39,762 | 0.01% | 246,130 |
| 2016-05-10 | 2016-05-06 | 1.690 | 110,339 | -13,917 | 0.01% | 186,480 |
| 2016-05-04 | 2016-04-29 | 1.901 | 124,256 | +23,857 | 0.01% | 236,250 |
| 2016-04-29 | 2016-04-27 | 1.881 | 100,399 | +27,834 | 0.01% | 188,870 |
| 2016-04-22 | 2016-04-20 | 2.968 | 72,565 | -7,953 | 0.01% | 215,349 |
| 2016-04-19 | 2016-04-15 | 3.109 | 80,518 | +80,518 | 0.01% | 250,290 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy