History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-13 | 2025-10-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-10 | 2025-10-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-09 | 2025-10-06 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-08 | 2025-10-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-06 | 2025-10-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-03 | 2025-09-30 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-10-02 | 2025-09-29 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-30 | 2025-09-26 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-29 | 2025-09-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-26 | 2025-09-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-25 | 2025-09-23 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-24 | 2025-09-22 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-23 | 2025-09-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-22 | 2025-09-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-19 | 2025-09-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-18 | 2025-09-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-17 | 2025-09-15 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-16 | 2025-09-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-15 | 2025-09-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-12 | 2025-09-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-11 | 2025-09-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-10 | 2025-09-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-09 | 2025-09-05 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-08 | 2025-09-04 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-05 | 2025-09-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-04 | 2025-09-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-03 | 2025-09-01 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-02 | 2025-08-29 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-09-01 | 2025-08-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-29 | 2025-08-27 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-28 | 2025-08-26 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-27 | 2025-08-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-26 | 2025-08-22 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-25 | 2025-08-21 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-22 | 2025-08-20 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-21 | 2025-08-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-20 | 2025-08-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-19 | 2025-08-15 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-18 | 2025-08-14 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-15 | 2025-08-13 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-14 | 2025-08-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-13 | 2025-08-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-12 | 2025-08-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-11 | 2025-08-07 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-08 | 2025-08-06 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-07 | 2025-08-05 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-06 | 2025-08-04 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-05 | 2025-08-01 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-04 | 2025-07-31 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-08-01 | 2025-07-30 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-31 | 2025-07-29 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-30 | 2025-07-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-29 | 2025-07-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-28 | 2025-07-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-25 | 2025-07-23 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-24 | 2025-07-22 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-23 | 2025-07-21 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-22 | 2025-07-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-21 | 2025-07-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-18 | 2025-07-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-17 | 2025-07-15 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-16 | 2025-07-14 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-15 | 2025-07-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-14 | 2025-07-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-11 | 2025-07-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-10 | 2025-07-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-09 | 2025-07-07 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-08 | 2025-07-04 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-07 | 2025-07-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-04 | 2025-07-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-03 | 2025-06-30 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-07-02 | 2025-06-27 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-30 | 2025-06-26 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-27 | 2025-06-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-26 | 2025-06-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-25 | 2025-06-23 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-24 | 2025-06-20 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-23 | 2025-06-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-20 | 2025-06-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-19 | 2025-06-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-18 | 2025-06-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-17 | 2025-06-13 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-16 | 2025-06-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-13 | 2025-06-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-12 | 2025-06-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-11 | 2025-06-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-10 | 2025-06-06 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-09 | 2025-06-05 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-06 | 2025-06-04 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-05 | 2025-06-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-04 | 2025-06-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-03 | 2025-05-30 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-06-02 | 2025-05-29 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-30 | 2025-05-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-29 | 2025-05-27 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-28 | 2025-05-26 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-27 | 2025-05-23 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-26 | 2025-05-22 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-23 | 2025-05-21 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-22 | 2025-05-20 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-21 | 2025-05-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-20 | 2025-05-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-19 | 2025-05-15 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-16 | 2025-05-14 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-15 | 2025-05-13 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-14 | 2025-05-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-13 | 2025-05-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-12 | 2025-05-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-09 | 2025-05-07 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-08 | 2025-05-06 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-07 | 2025-05-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-06 | 2025-04-30 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-05-02 | 2025-04-29 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-30 | 2025-04-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-29 | 2025-04-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-28 | 2025-04-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-25 | 2025-04-23 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-24 | 2025-04-22 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-23 | 2025-04-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-22 | 2025-04-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-17 | 2025-04-15 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-16 | 2025-04-14 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-15 | 2025-04-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-14 | 2025-04-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-11 | 2025-04-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-10 | 2025-04-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-09 | 2025-04-07 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-08 | 2025-04-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-07 | 2025-04-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-03 | 2025-04-01 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-02 | 2025-03-31 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-04-01 | 2025-03-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-31 | 2025-03-27 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-28 | 2025-03-26 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-27 | 2025-03-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-26 | 2025-03-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-25 | 2025-03-21 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-24 | 2025-03-20 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-21 | 2025-03-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-20 | 2025-03-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-19 | 2025-03-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-18 | 2025-03-14 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-17 | 2025-03-13 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-14 | 2025-03-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-13 | 2025-03-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-12 | 2025-03-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-11 | 2025-03-07 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-10 | 2025-03-06 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-07 | 2025-03-05 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-06 | 2025-03-04 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-05 | 2025-03-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-04 | 2025-02-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-03-03 | 2025-02-27 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-28 | 2025-02-26 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-27 | 2025-02-25 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-26 | 2025-02-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-25 | 2025-02-21 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-24 | 2025-02-20 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-21 | 2025-02-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-20 | 2025-02-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-19 | 2025-02-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-18 | 2025-02-14 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-17 | 2025-02-13 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-14 | 2025-02-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-13 | 2025-02-11 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-12 | 2025-02-10 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-11 | 2025-02-07 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-10 | 2025-02-06 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-07 | 2025-02-05 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-06 | 2025-02-04 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-05 | 2025-02-03 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-04 | 2025-01-28 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-02-03 | 2025-01-24 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-27 | 2025-01-23 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-24 | 2025-01-22 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-23 | 2025-01-21 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-22 | 2025-01-20 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-21 | 2025-01-17 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-20 | 2025-01-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-17 | 2025-01-15 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2025-01-16 | 2025-01-14 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2025-01-15 | 2025-01-13 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2025-01-14 | 2025-01-10 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2025-01-13 | 2025-01-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-10 | 2025-01-08 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2025-01-09 | 2025-01-07 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2025-01-08 | 2025-01-06 | 0.026 | 498,000 | +0 | 0.02% | 12,948 |
| 2025-01-07 | 2025-01-03 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2025-01-06 | 2025-01-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2025-01-03 | 2024-12-31 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2025-01-02 | 2024-12-27 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-12-30 | 2024-12-24 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-12-27 | 2024-12-20 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-12-23 | 2024-12-19 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-12-20 | 2024-12-18 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-12-19 | 2024-12-17 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-12-18 | 2024-12-16 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-12-17 | 2024-12-13 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-12-16 | 2024-12-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-12-13 | 2024-12-11 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-12-12 | 2024-12-10 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-12-11 | 2024-12-09 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-12-10 | 2024-12-06 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-12-09 | 2024-12-05 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-12-06 | 2024-12-04 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-12-05 | 2024-12-03 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-12-04 | 2024-12-02 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-12-03 | 2024-11-29 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-12-02 | 2024-11-28 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-11-29 | 2024-11-27 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-11-28 | 2024-11-26 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-11-27 | 2024-11-25 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-11-26 | 2024-11-22 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-11-25 | 2024-11-21 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-11-22 | 2024-11-20 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-11-21 | 2024-11-19 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-11-20 | 2024-11-18 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-11-19 | 2024-11-15 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-11-18 | 2024-11-14 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-11-15 | 2024-11-13 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-11-14 | 2024-11-12 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-11-13 | 2024-11-11 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-11-12 | 2024-11-08 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-11-11 | 2024-11-07 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-11-08 | 2024-11-06 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-11-07 | 2024-11-05 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-11-06 | 2024-11-04 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-11-05 | 2024-11-01 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-11-04 | 2024-10-31 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-11-01 | 2024-10-30 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-10-31 | 2024-10-29 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-10-30 | 2024-10-28 | 0.023 | 498,000 | +0 | 0.02% | 11,454 |
| 2024-10-29 | 2024-10-25 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-10-28 | 2024-10-24 | 0.023 | 498,000 | +0 | 0.02% | 11,454 |
| 2024-10-25 | 2024-10-23 | 0.024 | 498,000 | +0 | 0.02% | 11,952 |
| 2024-10-24 | 2024-10-22 | 0.024 | 498,000 | +0 | 0.02% | 11,952 |
| 2024-10-23 | 2024-10-21 | 0.023 | 498,000 | +0 | 0.02% | 11,454 |
| 2024-10-22 | 2024-10-18 | 0.023 | 498,000 | +0 | 0.02% | 11,454 |
| 2024-10-21 | 2024-10-17 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-10-18 | 2024-10-16 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-10-17 | 2024-10-15 | 0.024 | 498,000 | +0 | 0.02% | 11,952 |
| 2024-10-16 | 2024-10-14 | 0.024 | 498,000 | +0 | 0.02% | 11,952 |
| 2024-10-15 | 2024-10-10 | 0.025 | 498,000 | +0 | 0.02% | 12,450 |
| 2024-10-14 | 2024-10-09 | 0.026 | 498,000 | +0 | 0.02% | 12,948 |
| 2024-10-10 | 2024-10-08 | 0.029 | 498,000 | +0 | 0.02% | 14,442 |
| 2024-10-09 | 2024-10-07 | 0.031 | 498,000 | +0 | 0.02% | 15,438 |
| 2024-10-08 | 2024-10-04 | 0.028 | 498,000 | +0 | 0.02% | 13,944 |
| 2024-10-07 | 2024-10-03 | 0.024 | 498,000 | +0 | 0.02% | 11,952 |
| 2024-10-04 | 2024-10-02 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-10-03 | 2024-09-30 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-10-02 | 2024-09-27 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-09-30 | 2024-09-26 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-27 | 2024-09-25 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-26 | 2024-09-24 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-25 | 2024-09-23 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-09-24 | 2024-09-20 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-23 | 2024-09-19 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-20 | 2024-09-17 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-19 | 2024-09-16 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-17 | 2024-09-13 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-09-16 | 2024-09-12 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-09-13 | 2024-09-11 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-09-12 | 2024-09-10 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-09-11 | 2024-09-09 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-09-10 | 2024-09-05 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-09-09 | 2024-09-04 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-09-05 | 2024-09-03 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-09-04 | 2024-09-02 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-09-03 | 2024-08-30 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-09-02 | 2024-08-29 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-08-30 | 2024-08-28 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-08-29 | 2024-08-27 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-08-28 | 2024-08-26 | 0.015 | 498,000 | +0 | 0.02% | 7,470 |
| 2024-08-27 | 2024-08-23 | 0.014 | 498,000 | +0 | 0.02% | 6,972 |
| 2024-08-26 | 2024-08-22 | 0.014 | 498,000 | +0 | 0.02% | 6,972 |
| 2024-08-23 | 2024-08-21 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-08-22 | 2024-08-20 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-08-21 | 2024-08-19 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-08-20 | 2024-08-16 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-08-19 | 2024-08-15 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-08-16 | 2024-08-14 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-08-15 | 2024-08-13 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-08-14 | 2024-08-12 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-08-13 | 2024-08-09 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-08-12 | 2024-08-08 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-08-09 | 2024-08-07 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-08-08 | 2024-08-06 | 0.016 | 498,000 | +0 | 0.02% | 7,968 |
| 2024-08-07 | 2024-08-05 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-08-06 | 2024-08-02 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-08-05 | 2024-08-01 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-08-02 | 2024-07-31 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-08-01 | 2024-07-30 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-31 | 2024-07-29 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-07-30 | 2024-07-26 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-07-29 | 2024-07-25 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-07-26 | 2024-07-24 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-07-25 | 2024-07-23 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-07-24 | 2024-07-22 | 0.017 | 498,000 | +0 | 0.02% | 8,466 |
| 2024-07-23 | 2024-07-19 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-07-22 | 2024-07-18 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-07-19 | 2024-07-17 | 0.018 | 498,000 | +0 | 0.02% | 8,964 |
| 2024-07-18 | 2024-07-16 | 0.019 | 498,000 | +0 | 0.02% | 9,462 |
| 2024-07-17 | 2024-07-15 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-16 | 2024-07-12 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-15 | 2024-07-11 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-07-12 | 2024-07-10 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-07-11 | 2024-07-09 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-07-10 | 2024-07-08 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-09 | 2024-07-05 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-08 | 2024-07-04 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-05 | 2024-07-03 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-07-04 | 2024-07-02 | 0.020 | 498,000 | +0 | 0.02% | 9,960 |
| 2024-07-03 | 2024-06-28 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-07-02 | 2024-06-27 | 0.021 | 498,000 | +0 | 0.02% | 10,458 |
| 2024-06-28 | 2024-06-26 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-06-27 | 2024-06-25 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-06-26 | 2024-06-24 | 0.022 | 498,000 | +0 | 0.02% | 10,956 |
| 2024-06-25 | 2024-06-21 | 0.023 | 498,000 | +0 | 0.02% | 11,454 |
| 2024-06-24 | 2024-06-20 | 0.025 | 498,000 | +0 | 0.02% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.027 | 498,000 | +0 | 0.02% | 13,446 |
| 2024-06-20 | 2024-06-18 | 0.028 | 498,000 | +0 | 0.02% | 13,944 |
| 2024-06-19 | 2024-06-17 | 0.028 | 498,000 | +0 | 0.02% | 13,944 |
| 2024-06-18 | 2024-06-14 | 0.030 | 498,000 | +200,000 | 0.02% | 14,940 |
| 2024-04-15 | 2024-04-11 | 0.042 | 298,000 | -620,000 | 0.01% | 12,516 |
| 2023-12-21 | 2023-12-19 | 0.019 | 918,000 | -2,000 | 0.03% | 17,442 |
| 2023-06-19 | 2023-06-15 | 0.023 | 920,000 | +806,000 | 0.03% | 21,160 |
| 2022-07-11 | 2022-07-07 | 0.127 | 114,000 | +40,000 | 0.00% | 14,478 |
| 2019-12-06 | 2019-12-04 | 0.430 | 74,000 | -188,000 | 0.00% | 31,820 |
| 2019-10-29 | 2019-10-25 | 0.420 | 262,000 | -470,000 | 0.01% | 110,040 |
| 2019-08-09 | 2019-08-07 | 0.620 | 732,000 | +100,000 | 0.03% | 453,840 |
| 2019-06-28 | 2019-06-26 | 0.590 | 632,000 | -400,000 | 0.03% | 372,880 |
| 2019-06-21 | 2019-06-19 | 0.770 | 1,032,000 | +72,000 | 0.05% | 794,640 |
| 2018-07-11 | 2018-07-09 | 1.000 | 960,000 | -200,000 | 0.04% | 960,000 |
| 2018-07-06 | 2018-07-04 | 1.270 | 1,160,000 | +20,000 | 0.05% | 1,473,200 |
| 2018-07-04 | 2018-06-29 | 1.270 | 1,140,000 | -40,000 | 0.05% | 1,447,800 |
| 2018-06-21 | 2018-06-19 | 1.610 | 1,180,000 | +1,110,000 | 0.05% | 1,899,800 |
| 2018-03-05 | 2018-03-01 | 3.010 | 70,000 | -50,000 | 0.00% | 210,700 |
| 2018-01-05 | 2018-01-03 | 2.980 | 120,000 | -166,000 | 0.01% | 357,600 |
| 2017-12-27 | 2017-12-21 | 2.590 | 286,000 | -12,000 | 0.01% | 740,740 |
| 2017-11-28 | 2017-11-24 | 2.100 | 298,000 | +20,000 | 0.01% | 625,800 |
| 2017-10-25 | 2017-10-23 | 2.263 | 278,000 | +101,060 | 0.02% | 629,246 |
| 2017-10-16 | 2017-10-12 | 2.263 | 176,940 | +147,119 | 0.01% | 400,499 |
| 2017-09-05 | 2017-09-01 | 2.857 | 29,821 | -9,941 | 0.00% | 85,199 |
| 2017-08-07 | 2017-08-03 | 2.877 | 39,762 | -9,940 | 0.00% | 114,400 |
| 2017-08-02 | 2017-07-31 | 2.877 | 49,702 | -9,941 | 0.00% | 142,999 |
| 2017-07-19 | 2017-07-17 | 2.978 | 59,643 | -9,940 | 0.00% | 177,600 |
| 2017-07-10 | 2017-07-06 | 2.606 | 69,583 | -53,679 | 0.00% | 181,299 |
| 2017-07-05 | 2017-07-03 | 2.606 | 123,262 | -29,821 | 0.01% | 321,160 |
| 2017-06-09 | 2017-06-07 | 2.364 | 153,083 | +39,762 | 0.01% | 361,899 |
| 2017-01-03 | 2016-12-29 | 3.420 | 113,321 | -13,917 | 0.01% | 387,599 |
| 2016-12-30 | 2016-12-28 | 3.269 | 127,238 | -5,964 | 0.01% | 416,000 |
| 2016-08-30 | 2016-08-26 | 2.475 | 133,202 | -79,524 | 0.01% | 329,639 |
| 2016-07-27 | 2016-07-25 | 2.374 | 212,726 | -13,917 | 0.02% | 505,040 |
| 2016-06-08 | 2016-06-06 | 2.656 | 226,643 | -1,988 | 0.02% | 601,920 |
| 2016-06-03 | 2016-06-01 | 2.787 | 228,631 | -9,940 | 0.02% | 637,100 |
| 2016-06-02 | 2016-05-31 | 2.756 | 238,571 | -9,941 | 0.02% | 657,599 |
| 2016-05-31 | 2016-05-27 | 2.455 | 248,512 | +165,012 | 0.02% | 610,000 |
| 2016-03-23 | 2016-03-21 | 3.551 | 83,500 | -5,964 | 0.01% | 296,520 |
| 2016-03-18 | 2016-03-16 | 2.555 | 89,464 | -7,953 | 0.01% | 228,599 |
| 2016-03-10 | 2016-03-08 | 2.766 | 97,417 | -9,940 | 0.01% | 269,501 |
| 2016-03-09 | 2016-03-07 | 2.847 | 107,357 | -59,643 | 0.01% | 305,640 |
| 2016-03-08 | 2016-03-04 | 2.716 | 167,000 | -29,821 | 0.02% | 453,600 |
| 2016-03-07 | 2016-03-03 | 2.706 | 196,821 | -39,762 | 0.02% | 532,619 |
| 2016-03-04 | 2016-03-02 | 2.706 | 236,583 | -25,846 | 0.02% | 640,219 |
| 2016-03-03 | 2016-03-01 | 1.911 | 262,429 | -7,952 | 0.03% | 501,601 |
| 2016-02-11 | 2016-02-04 | 1.429 | 270,381 | +127,238 | 0.03% | 386,240 |
| 2016-01-25 | 2016-01-21 | 1.348 | 143,143 | -27,833 | 0.01% | 192,960 |
| 2016-01-21 | 2016-01-19 | 1.177 | 170,976 | -33,798 | 0.02% | 201,240 |
| 2016-01-08 | 2016-01-06 | 1.237 | 204,774 | -9,940 | 0.02% | 253,380 |
| 2015-12-15 | 2015-12-11 | 0.996 | 214,714 | -3,976 | 0.02% | 213,840 |
| 2015-11-18 | 2015-11-16 | 1.157 | 218,690 | -15,905 | 0.02% | 252,999 |
| 2015-10-12 | 2015-10-08 | 0.805 | 234,595 | -13,917 | 0.02% | 188,800 |
| 2015-10-09 | 2015-10-07 | 0.754 | 248,512 | -383,702 | 0.03% | 187,500 |
| 2015-10-05 | 2015-09-30 | 0.674 | 632,214 | -11,929 | 0.06% | 426,120 |
| 2015-09-30 | 2015-09-25 | 0.694 | 644,143 | -1,479,143 | 0.06% | 447,120 |
| 2015-09-29 | 2015-09-24 | 0.624 | 2,123,286 | -238,571 | 0.21% | 1,324,320 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,361,857 | +2,198,833 | 0.24% | 1,401,840 |
| 2014-10-07 | 2014-10-03 | 0.402 | 163,024 | -99,405 | 0.02% | 65,600 |
| 2014-09-29 | 2014-09-25 | 0.417 | 262,429 | -19,881 | 0.03% | 109,560 |
| 2014-05-30 | 2014-05-28 | 0.234 | 282,310 | +19,881 | 0.03% | 66,172 |
| 2012-11-21 | 2012-11-19 | 0.262 | 262,429 | -29,821 | 0.03% | 68,640 |
| 2011-05-30 | 2011-05-26 | 0.327 | 292,250 | +99,405 | 0.03% | 95,550 |
| 2010-10-11 | 2010-10-07 | 0.423 | 192,845 | -95,429 | 0.02% | 81,480 |
| 2010-06-10 | 2010-06-08 | 0.382 | 288,274 | -9,940 | 0.03% | 110,200 |
| 2010-05-27 | 2010-05-25 | 0.377 | 298,214 | +204,774 | 0.03% | 112,500 |
| 2010-02-23 | 2010-02-19 | 0.382 | 93,440 | -9,941 | 0.01% | 35,720 |
| 2009-07-03 | 2009-06-30 | 0.180 | 103,381 | -107,357 | 0.01% | 18,616 |
| 2009-04-21 | 2009-04-17 | 0.195 | 210,738 | +107,357 | 0.02% | 41,128 |
| 2008-07-16 | 2008-07-14 | 0.297 | 103,381 | -45,726 | 0.01% | 30,680 |
| 2008-06-13 | 2008-06-11 | 0.312 | 149,107 | -49,703 | 0.01% | 46,500 |
| 2008-06-03 | 2008-05-30 | 0.277 | 198,810 | +159,048 | 0.02% | 55,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 39,762 | 0.00% | 37,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy