History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 11,553,000 +0 0.44% 219,507
2025-10-13 2025-10-09 0.019 11,553,000 +0 0.44% 219,507
2025-10-10 2025-10-08 0.019 11,553,000 +0 0.44% 219,507
2025-10-09 2025-10-06 0.019 11,553,000 +0 0.44% 219,507
2025-10-08 2025-10-03 0.019 11,553,000 +0 0.44% 219,507
2025-10-06 2025-10-02 0.019 11,553,000 +0 0.44% 219,507
2025-10-03 2025-09-30 0.019 11,553,000 +0 0.44% 219,507
2025-10-02 2025-09-29 0.019 11,553,000 +0 0.44% 219,507
2025-09-30 2025-09-26 0.019 11,553,000 +0 0.44% 219,507
2025-09-29 2025-09-25 0.019 11,553,000 +0 0.44% 219,507
2025-09-26 2025-09-24 0.019 11,553,000 +0 0.44% 219,507
2025-09-25 2025-09-23 0.019 11,553,000 +0 0.44% 219,507
2025-09-24 2025-09-22 0.019 11,553,000 +0 0.44% 219,507
2025-09-23 2025-09-19 0.019 11,553,000 +0 0.44% 219,507
2025-09-22 2025-09-18 0.019 11,553,000 +0 0.44% 219,507
2025-09-19 2025-09-17 0.019 11,553,000 +0 0.44% 219,507
2025-09-18 2025-09-16 0.019 11,553,000 +0 0.44% 219,507
2025-09-17 2025-09-15 0.019 11,553,000 +0 0.44% 219,507
2025-09-16 2025-09-12 0.019 11,553,000 +0 0.44% 219,507
2025-09-15 2025-09-11 0.019 11,553,000 +0 0.44% 219,507
2025-09-12 2025-09-10 0.019 11,553,000 +0 0.44% 219,507
2025-09-11 2025-09-09 0.019 11,553,000 +0 0.44% 219,507
2025-09-10 2025-09-08 0.019 11,553,000 +0 0.44% 219,507
2025-09-09 2025-09-05 0.019 11,553,000 +0 0.44% 219,507
2025-09-08 2025-09-04 0.019 11,553,000 +0 0.44% 219,507
2025-09-05 2025-09-03 0.019 11,553,000 +0 0.44% 219,507
2025-09-04 2025-09-02 0.019 11,553,000 +0 0.44% 219,507
2025-09-03 2025-09-01 0.019 11,553,000 +0 0.44% 219,507
2025-09-02 2025-08-29 0.019 11,553,000 +0 0.44% 219,507
2025-09-01 2025-08-28 0.019 11,553,000 +0 0.44% 219,507
2025-08-29 2025-08-27 0.019 11,553,000 +0 0.44% 219,507
2025-08-28 2025-08-26 0.019 11,553,000 +0 0.44% 219,507
2025-08-27 2025-08-25 0.019 11,553,000 +0 0.44% 219,507
2025-08-26 2025-08-22 0.019 11,553,000 +0 0.44% 219,507
2025-08-25 2025-08-21 0.019 11,553,000 +0 0.44% 219,507
2025-08-22 2025-08-20 0.019 11,553,000 +0 0.44% 219,507
2025-08-21 2025-08-19 0.019 11,553,000 +0 0.44% 219,507
2025-08-20 2025-08-18 0.019 11,553,000 +0 0.44% 219,507
2025-08-19 2025-08-15 0.019 11,553,000 +0 0.44% 219,507
2025-08-18 2025-08-14 0.019 11,553,000 +0 0.44% 219,507
2025-08-15 2025-08-13 0.019 11,553,000 +0 0.44% 219,507
2025-08-14 2025-08-12 0.019 11,553,000 +0 0.44% 219,507
2025-08-13 2025-08-11 0.019 11,553,000 +0 0.44% 219,507
2025-08-12 2025-08-08 0.019 11,553,000 +0 0.44% 219,507
2025-08-11 2025-08-07 0.019 11,553,000 +0 0.44% 219,507
2025-08-08 2025-08-06 0.019 11,553,000 +0 0.44% 219,507
2025-08-07 2025-08-05 0.019 11,553,000 +0 0.44% 219,507
2025-08-06 2025-08-04 0.019 11,553,000 +0 0.44% 219,507
2025-08-05 2025-08-01 0.019 11,553,000 +0 0.44% 219,507
2025-08-04 2025-07-31 0.019 11,553,000 +0 0.44% 219,507
2025-08-01 2025-07-30 0.019 11,553,000 +0 0.44% 219,507
2025-07-31 2025-07-29 0.019 11,553,000 +0 0.44% 219,507
2025-07-30 2025-07-28 0.019 11,553,000 +0 0.44% 219,507
2025-07-29 2025-07-25 0.019 11,553,000 +0 0.44% 219,507
2025-07-28 2025-07-24 0.019 11,553,000 +0 0.44% 219,507
2025-07-25 2025-07-23 0.019 11,553,000 +0 0.44% 219,507
2025-07-24 2025-07-22 0.019 11,553,000 +0 0.44% 219,507
2025-07-23 2025-07-21 0.019 11,553,000 +0 0.44% 219,507
2025-07-22 2025-07-18 0.019 11,553,000 +0 0.44% 219,507
2025-07-21 2025-07-17 0.019 11,553,000 +0 0.44% 219,507
2025-07-18 2025-07-16 0.019 11,553,000 +0 0.44% 219,507
2025-07-17 2025-07-15 0.019 11,553,000 +0 0.44% 219,507
2025-07-16 2025-07-14 0.019 11,553,000 +0 0.44% 219,507
2025-07-15 2025-07-11 0.019 11,553,000 +0 0.44% 219,507
2025-07-14 2025-07-10 0.019 11,553,000 +0 0.44% 219,507
2025-07-11 2025-07-09 0.019 11,553,000 +0 0.44% 219,507
2025-07-10 2025-07-08 0.019 11,553,000 +0 0.44% 219,507
2025-07-09 2025-07-07 0.019 11,553,000 +0 0.44% 219,507
2025-07-08 2025-07-04 0.019 11,553,000 +0 0.44% 219,507
2025-07-07 2025-07-03 0.019 11,553,000 +0 0.44% 219,507
2025-07-04 2025-07-02 0.019 11,553,000 +0 0.44% 219,507
2025-07-03 2025-06-30 0.019 11,553,000 +0 0.44% 219,507
2025-07-02 2025-06-27 0.019 11,553,000 +0 0.44% 219,507
2025-06-30 2025-06-26 0.019 11,553,000 +0 0.44% 219,507
2025-06-27 2025-06-25 0.019 11,553,000 +0 0.44% 219,507
2025-06-26 2025-06-24 0.019 11,553,000 +0 0.44% 219,507
2025-06-25 2025-06-23 0.019 11,553,000 +0 0.44% 219,507
2025-06-24 2025-06-20 0.019 11,553,000 +0 0.44% 219,507
2025-06-23 2025-06-19 0.019 11,553,000 +0 0.44% 219,507
2025-06-20 2025-06-18 0.019 11,553,000 +0 0.44% 219,507
2025-06-19 2025-06-17 0.019 11,553,000 +0 0.44% 219,507
2025-06-18 2025-06-16 0.019 11,553,000 +0 0.44% 219,507
2025-06-17 2025-06-13 0.019 11,553,000 +0 0.44% 219,507
2025-06-16 2025-06-12 0.019 11,553,000 +0 0.44% 219,507
2025-06-13 2025-06-11 0.019 11,553,000 +0 0.44% 219,507
2025-06-12 2025-06-10 0.019 11,553,000 +0 0.44% 219,507
2025-06-11 2025-06-09 0.019 11,553,000 +0 0.44% 219,507
2025-06-10 2025-06-06 0.019 11,553,000 +0 0.44% 219,507
2025-06-09 2025-06-05 0.019 11,553,000 +0 0.44% 219,507
2025-06-06 2025-06-04 0.019 11,553,000 +0 0.44% 219,507
2025-06-05 2025-06-03 0.019 11,553,000 +0 0.44% 219,507
2025-06-04 2025-06-02 0.019 11,553,000 +0 0.44% 219,507
2025-06-03 2025-05-30 0.019 11,553,000 +0 0.44% 219,507
2025-06-02 2025-05-29 0.019 11,553,000 +0 0.44% 219,507
2025-05-30 2025-05-28 0.019 11,553,000 +0 0.44% 219,507
2025-05-29 2025-05-27 0.019 11,553,000 +0 0.44% 219,507
2025-05-28 2025-05-26 0.019 11,553,000 +0 0.44% 219,507
2025-05-27 2025-05-23 0.019 11,553,000 +0 0.44% 219,507
2025-05-26 2025-05-22 0.019 11,553,000 +0 0.44% 219,507
2025-05-23 2025-05-21 0.019 11,553,000 +0 0.44% 219,507
2025-05-22 2025-05-20 0.019 11,553,000 +0 0.44% 219,507
2025-05-21 2025-05-19 0.019 11,553,000 +0 0.44% 219,507
2025-05-20 2025-05-16 0.019 11,553,000 +0 0.44% 219,507
2025-05-19 2025-05-15 0.019 11,553,000 +0 0.44% 219,507
2025-05-16 2025-05-14 0.019 11,553,000 +0 0.44% 219,507
2025-05-15 2025-05-13 0.019 11,553,000 +0 0.44% 219,507
2025-05-14 2025-05-12 0.019 11,553,000 +0 0.44% 219,507
2025-05-13 2025-05-09 0.019 11,553,000 +0 0.44% 219,507
2025-05-12 2025-05-08 0.019 11,553,000 +0 0.44% 219,507
2025-05-09 2025-05-07 0.019 11,553,000 +0 0.44% 219,507
2025-05-08 2025-05-06 0.019 11,553,000 +0 0.44% 219,507
2025-05-07 2025-05-02 0.019 11,553,000 +0 0.44% 219,507
2025-05-06 2025-04-30 0.019 11,553,000 +0 0.44% 219,507
2025-05-02 2025-04-29 0.019 11,553,000 +0 0.44% 219,507
2025-04-30 2025-04-28 0.019 11,553,000 +0 0.44% 219,507
2025-04-29 2025-04-25 0.019 11,553,000 +0 0.44% 219,507
2025-04-28 2025-04-24 0.019 11,553,000 +0 0.44% 219,507
2025-04-25 2025-04-23 0.019 11,553,000 +0 0.44% 219,507
2025-04-24 2025-04-22 0.019 11,553,000 +0 0.44% 219,507
2025-04-23 2025-04-17 0.019 11,553,000 +0 0.44% 219,507
2025-04-22 2025-04-16 0.019 11,553,000 +0 0.44% 219,507
2025-04-17 2025-04-15 0.019 11,553,000 +0 0.44% 219,507
2025-04-16 2025-04-14 0.019 11,553,000 +0 0.44% 219,507
2025-04-15 2025-04-11 0.019 11,553,000 +0 0.44% 219,507
2025-04-14 2025-04-10 0.019 11,553,000 +0 0.44% 219,507
2025-04-11 2025-04-09 0.019 11,553,000 +0 0.44% 219,507
2025-04-10 2025-04-08 0.019 11,553,000 +0 0.44% 219,507
2025-04-09 2025-04-07 0.019 11,553,000 +0 0.44% 219,507
2025-04-08 2025-04-03 0.019 11,553,000 +0 0.44% 219,507
2025-04-07 2025-04-02 0.019 11,553,000 +0 0.44% 219,507
2025-04-03 2025-04-01 0.019 11,553,000 +0 0.44% 219,507
2025-04-02 2025-03-31 0.019 11,553,000 +0 0.44% 219,507
2025-04-01 2025-03-28 0.019 11,553,000 +0 0.44% 219,507
2025-03-31 2025-03-27 0.019 11,553,000 +0 0.44% 219,507
2025-03-28 2025-03-26 0.019 11,553,000 +0 0.44% 219,507
2025-03-27 2025-03-25 0.019 11,553,000 +0 0.44% 219,507
2025-03-26 2025-03-24 0.019 11,553,000 +0 0.44% 219,507
2025-03-25 2025-03-21 0.019 11,553,000 +0 0.44% 219,507
2025-03-24 2025-03-20 0.019 11,553,000 +0 0.44% 219,507
2025-03-21 2025-03-19 0.019 11,553,000 +0 0.44% 219,507
2025-03-20 2025-03-18 0.019 11,553,000 +0 0.44% 219,507
2025-03-19 2025-03-17 0.019 11,553,000 +0 0.44% 219,507
2025-03-18 2025-03-14 0.019 11,553,000 +0 0.44% 219,507
2025-03-17 2025-03-13 0.019 11,553,000 +0 0.44% 219,507
2025-03-14 2025-03-12 0.019 11,553,000 +0 0.44% 219,507
2025-03-13 2025-03-11 0.019 11,553,000 +0 0.44% 219,507
2025-03-12 2025-03-10 0.019 11,553,000 +0 0.44% 219,507
2025-03-11 2025-03-07 0.019 11,553,000 +0 0.44% 219,507
2025-03-10 2025-03-06 0.019 11,553,000 +0 0.44% 219,507
2025-03-07 2025-03-05 0.019 11,553,000 +0 0.44% 219,507
2025-03-06 2025-03-04 0.019 11,553,000 +0 0.44% 219,507
2025-03-05 2025-03-03 0.019 11,553,000 +0 0.44% 219,507
2025-03-04 2025-02-28 0.019 11,553,000 +0 0.44% 219,507
2025-03-03 2025-02-27 0.019 11,553,000 +0 0.44% 219,507
2025-02-28 2025-02-26 0.019 11,553,000 +0 0.44% 219,507
2025-02-27 2025-02-25 0.019 11,553,000 +0 0.44% 219,507
2025-02-26 2025-02-24 0.019 11,553,000 +0 0.44% 219,507
2025-02-25 2025-02-21 0.019 11,553,000 +0 0.44% 219,507
2025-02-24 2025-02-20 0.019 11,553,000 +0 0.44% 219,507
2025-02-21 2025-02-19 0.019 11,553,000 +0 0.44% 219,507
2025-02-20 2025-02-18 0.019 11,553,000 +0 0.44% 219,507
2025-02-19 2025-02-17 0.019 11,553,000 +0 0.44% 219,507
2025-02-18 2025-02-14 0.019 11,553,000 +0 0.44% 219,507
2025-02-17 2025-02-13 0.019 11,553,000 +0 0.44% 219,507
2025-02-14 2025-02-12 0.019 11,553,000 +0 0.44% 219,507
2025-02-13 2025-02-11 0.019 11,553,000 +0 0.44% 219,507
2025-02-12 2025-02-10 0.019 11,553,000 +0 0.44% 219,507
2025-02-11 2025-02-07 0.019 11,553,000 +0 0.44% 219,507
2025-02-10 2025-02-06 0.019 11,553,000 +0 0.44% 219,507
2025-02-07 2025-02-05 0.019 11,553,000 +0 0.44% 219,507
2025-02-06 2025-02-04 0.019 11,553,000 +0 0.44% 219,507
2025-02-05 2025-02-03 0.019 11,553,000 +0 0.44% 219,507
2025-02-04 2025-01-28 0.019 11,553,000 +0 0.44% 219,507
2025-02-03 2025-01-24 0.019 11,553,000 +0 0.44% 219,507
2025-01-27 2025-01-23 0.019 11,553,000 +0 0.44% 219,507
2025-01-24 2025-01-22 0.019 11,553,000 +0 0.44% 219,507
2025-01-23 2025-01-21 0.019 11,553,000 +0 0.44% 219,507
2025-01-22 2025-01-20 0.019 11,553,000 +0 0.44% 219,507
2025-01-21 2025-01-17 0.019 11,553,000 +0 0.44% 219,507
2025-01-20 2025-01-16 0.019 11,553,000 +0 0.44% 219,507
2025-01-17 2025-01-15 0.018 11,553,000 +0 0.44% 207,954
2025-01-16 2025-01-14 0.020 11,553,000 -100,000 0.44% 231,060
2025-01-14 2025-01-10 0.021 11,653,000 -160,000 0.44% 244,713
2025-01-10 2025-01-08 0.021 11,813,000 -300,000 0.45% 248,073
2025-01-09 2025-01-07 0.022 12,113,000 -200,000 0.46% 266,486
2025-01-08 2025-01-06 0.026 12,313,000 +790,000 0.46% 320,138
2024-12-27 2024-12-20 0.018 11,523,000 -50,000 0.44% 207,414
2024-12-10 2024-12-06 0.021 11,573,000 -100,000 0.44% 243,033
2024-12-04 2024-12-02 0.019 11,673,000 +100,000 0.44% 221,787
2024-11-14 2024-11-12 0.018 11,573,000 +100,000 0.44% 208,314
2024-10-16 2024-10-14 0.024 11,473,000 +200,000 0.43% 275,352
2024-10-10 2024-10-08 0.029 11,273,000 +600,000 0.43% 326,917
2024-10-09 2024-10-07 0.031 10,673,000 +2,344,000 0.40% 330,863
2024-10-08 2024-10-04 0.028 8,329,000 +62,000 0.31% 233,212
2024-10-07 2024-10-03 0.024 8,267,000 -380,000 0.31% 198,408
2024-10-04 2024-10-02 0.021 8,647,000 -254,000 0.33% 181,587
2024-09-26 2024-09-24 0.015 8,901,000 -1,000,000 0.34% 133,515
2024-09-12 2024-09-10 0.016 9,901,000 -320,000 0.37% 158,416
2024-09-09 2024-09-04 0.018 10,221,000 -526,000 0.39% 183,978
2024-09-05 2024-09-03 0.020 10,747,000 -2,000 0.41% 214,940
2024-09-02 2024-08-29 0.018 10,749,000 -260,000 0.41% 193,482
2024-08-26 2024-08-22 0.014 11,009,000 +1,000,000 0.42% 154,126
2024-07-26 2024-07-24 0.018 10,009,000 -4,000 0.38% 180,162
2024-07-24 2024-07-22 0.017 10,013,000 -200,000 0.38% 170,221
2024-07-16 2024-07-12 0.021 10,213,000 -2,288,000 0.39% 214,473
2024-07-15 2024-07-11 0.020 12,501,000 -52,000 0.47% 250,020
2024-07-12 2024-07-10 0.020 12,553,000 -2,000 0.47% 251,060
2024-07-10 2024-07-08 0.021 12,555,000 -12,000 0.47% 263,655
2024-07-09 2024-07-05 0.021 12,567,000 -112,000 0.47% 263,907
2024-07-08 2024-07-04 0.021 12,679,000 +836,000 0.48% 266,259
2024-07-02 2024-06-27 0.021 11,843,000 +424,000 0.45% 248,703
2024-06-26 2024-06-24 0.022 11,419,000 -14,000 0.43% 251,218
2024-06-24 2024-06-20 0.025 11,433,000 -200,000 0.43% 285,825
2024-06-21 2024-06-19 0.027 11,633,000 +100,000 0.44% 314,091
2024-06-20 2024-06-18 0.028 11,533,000 -804,000 0.44% 322,924
2024-06-18 2024-06-14 0.030 12,337,000 +960,000 0.47% 370,110
2024-06-17 2024-06-13 0.034 11,377,000 -498,000 0.43% 386,818
2024-06-11 2024-06-06 0.030 11,875,000 -812,000 0.45% 356,250
2024-06-07 2024-06-05 0.027 12,687,000 -1,508,000 0.48% 342,549
2024-06-06 2024-06-04 0.024 14,195,000 -2,000 0.54% 340,680
2024-06-05 2024-06-03 0.023 14,197,000 -248,000 0.54% 326,531
2024-05-31 2024-05-29 0.025 14,445,000 -6,000 0.55% 361,125
2024-05-28 2024-05-24 0.024 14,451,000 -60,000 0.55% 346,824
2024-05-27 2024-05-23 0.023 14,511,000 +1,000,000 0.55% 333,753
2024-05-24 2024-05-22 0.027 13,511,000 -1,034,000 0.51% 364,797
2024-05-23 2024-05-21 0.026 14,545,000 -6,000 0.55% 378,170
2024-05-22 2024-05-20 0.026 14,551,000 +950,000 0.55% 378,326
2024-05-16 2024-05-13 0.029 13,601,000 +986,000 0.51% 394,429
2024-05-14 2024-05-10 0.029 12,615,000 +2,000 0.48% 365,835
2024-05-13 2024-05-09 0.029 12,613,000 +100,000 0.48% 365,777
2024-05-10 2024-05-08 0.029 12,513,000 -988,000 0.47% 362,877
2024-05-09 2024-05-07 0.027 13,501,000 -2,000 0.51% 364,527
2024-05-08 2024-05-06 0.027 13,503,000 +1,416,000 0.51% 364,581
2024-05-07 2024-05-03 0.028 12,087,000 +174,000 0.46% 338,436
2024-05-03 2024-04-30 0.028 11,913,000 -1,988,000 0.45% 333,564
2024-05-02 2024-04-29 0.024 13,901,000 -184,000 0.52% 333,624
2024-04-30 2024-04-26 0.023 14,085,000 +182,000 0.53% 323,955
2024-04-29 2024-04-25 0.022 13,903,000 -638,000 0.53% 305,866
2024-04-26 2024-04-24 0.021 14,541,000 +638,000 0.55% 305,361
2024-04-23 2024-04-19 0.022 13,903,000 -400,000 0.53% 305,866
2024-04-18 2024-04-16 0.024 14,303,000 +1,040,000 0.54% 343,272
2024-04-17 2024-04-15 0.028 13,263,000 +678,000 0.50% 371,364
2024-04-16 2024-04-12 0.032 12,585,000 +970,000 0.48% 402,720
2024-04-15 2024-04-11 0.042 11,615,000 +2,626,000 0.44% 487,830
2024-01-19 2024-01-17 0.017 8,989,000 -76,000 0.34% 152,813
2024-01-10 2024-01-08 0.017 9,065,000 +76,000 0.34% 154,105
2023-12-15 2023-12-13 0.019 8,989,000 -682,000 0.34% 170,791
2023-12-13 2023-12-11 0.017 9,671,000 +232,000 0.37% 164,407
2023-12-12 2023-12-08 0.023 9,439,000 -976,000 0.36% 217,097
2023-12-11 2023-12-07 0.016 10,415,000 -24,000 0.39% 166,640
2023-12-08 2023-12-06 0.016 10,439,000 +1,010,000 0.39% 167,024
2023-12-05 2023-12-01 0.020 9,429,000 +270,000 0.36% 188,580
2023-12-01 2023-11-29 0.018 9,159,000 -1,800,000 0.35% 164,862
2023-09-15 2023-09-13 0.018 10,959,000 -200,000 0.41% 197,262
2023-09-06 2023-09-04 0.016 11,159,000 +1,000,000 0.42% 178,544
2023-08-31 2023-08-29 0.019 10,159,000 -40,000 0.38% 193,021
2023-08-30 2023-08-28 0.020 10,199,000 -20,000 0.39% 203,980
2023-08-24 2023-08-22 0.020 10,219,000 -6,000 0.39% 204,380
2023-08-23 2023-08-21 0.019 10,225,000 -320,000 0.39% 194,275
2023-08-22 2023-08-18 0.018 10,545,000 +386,000 0.40% 189,810
2023-07-06 2023-07-04 0.022 10,159,000 -4,000 0.38% 223,498
2023-06-27 2023-06-23 0.023 10,163,000 -160,000 0.38% 233,749
2023-06-26 2023-06-21 0.024 10,323,000 -14,000 0.39% 247,752
2023-06-23 2023-06-20 0.025 10,337,000 -4,000 0.39% 258,425
2023-06-16 2023-06-14 0.024 10,341,000 -2,000 0.39% 248,184
2023-06-14 2023-06-12 0.024 10,343,000 -6,000 0.39% 248,232
2023-05-25 2023-05-23 0.026 10,349,000 -8,000 0.39% 269,074
2023-05-18 2023-05-16 0.024 10,357,000 -644,000 0.39% 248,568
2023-05-16 2023-05-12 0.026 11,001,000 -6,000 0.42% 286,026
2023-05-15 2023-05-11 0.026 11,007,000 +1,000,000 0.42% 286,182
2023-04-17 2023-04-13 0.025 10,007,000 -1,000,000 0.38% 250,175
2023-04-12 2023-04-06 0.030 11,007,000 -348,000 0.42% 330,210
2023-04-06 2023-04-03 0.030 11,355,000 -138,000 0.43% 340,650
2023-04-04 2023-03-31 0.029 11,493,000 -2,000 0.43% 333,297
2023-03-24 2023-03-22 0.031 11,495,000 +400,000 0.43% 356,345
2023-03-23 2023-03-21 0.031 11,095,000 -20,000 0.42% 343,945
2023-03-16 2023-03-14 0.031 11,115,000 +300,000 0.42% 344,565
2023-03-15 2023-03-13 0.034 10,815,000 -148,000 0.41% 367,710
2023-03-14 2023-03-10 0.034 10,963,000 -112,000 0.41% 372,742
2023-03-13 2023-03-09 0.033 11,075,000 -308,000 0.42% 365,475
2023-03-10 2023-03-08 0.033 11,383,000 -300,000 0.43% 375,639
2023-03-07 2023-03-03 0.035 11,683,000 -300,000 0.44% 408,905
2023-03-06 2023-03-02 0.034 11,983,000 +190,000 0.45% 407,422
2023-03-03 2023-03-01 0.035 11,793,000 +100,000 0.45% 412,755
2023-03-02 2023-02-28 0.035 11,693,000 -250,000 0.44% 409,255
2023-03-01 2023-02-27 0.035 11,943,000 +150,000 0.45% 418,005
2023-02-28 2023-02-24 0.037 11,793,000 +122,000 0.45% 436,341
2023-02-27 2023-02-23 0.034 11,671,000 +236,000 0.44% 396,814
2023-02-20 2023-02-16 0.032 11,435,000 -20,000 0.43% 365,920
2023-02-17 2023-02-15 0.033 11,455,000 +300,000 0.43% 378,015
2023-02-15 2023-02-13 0.034 11,155,000 +100,000 0.42% 379,270
2023-02-09 2023-02-07 0.036 11,055,000 -48,000 0.42% 397,980
2023-02-08 2023-02-06 0.035 11,103,000 +100,000 0.42% 388,605
2023-02-07 2023-02-03 0.035 11,003,000 +120,000 0.42% 385,105
2023-02-06 2023-02-02 0.036 10,883,000 +150,000 0.41% 391,788
2023-02-03 2023-02-01 0.038 10,733,000 +350,000 0.41% 407,854
2023-01-20 2023-01-18 0.038 10,383,000 -388,000 0.39% 394,554
2023-01-19 2023-01-17 0.037 10,771,000 -2,000 0.41% 398,527
2023-01-17 2023-01-13 0.041 10,773,000 -300,000 0.41% 441,693
2023-01-16 2023-01-12 0.036 11,073,000 +300,000 0.42% 398,628
2023-01-13 2023-01-11 0.036 10,773,000 -100,000 0.41% 387,828
2023-01-04 2022-12-30 0.037 10,873,000 +100,000 0.41% 402,301
2022-12-16 2022-12-14 0.037 10,773,000 -4,000 0.41% 398,601
2022-12-15 2022-12-13 0.036 10,777,000 -148,000 0.41% 387,972
2022-12-14 2022-12-12 0.034 10,925,000 +148,000 0.41% 371,450
2022-12-13 2022-12-09 0.036 10,777,000 +4,000 0.41% 387,972
2022-12-05 2022-12-01 0.037 10,773,000 -10,000 0.41% 398,601
2022-12-02 2022-11-30 0.036 10,783,000 -154,000 0.41% 388,188
2022-11-30 2022-11-28 0.036 10,937,000 -146,000 0.41% 393,732
2022-11-25 2022-11-23 0.036 11,083,000 -1,004,000 0.42% 398,988
2022-11-24 2022-11-22 0.035 12,087,000 +300,000 0.46% 423,045
2022-11-23 2022-11-21 0.039 11,787,000 -562,000 0.45% 459,693
2022-11-22 2022-11-18 0.040 12,349,000 -1,000,000 0.47% 493,960
2022-11-18 2022-11-16 0.046 13,349,000 +100,000 0.50% 614,054
2022-11-17 2022-11-15 0.045 13,249,000 -180,000 0.50% 596,205
2022-11-16 2022-11-14 0.036 13,429,000 -8,000 0.51% 483,444
2022-11-15 2022-11-11 0.034 13,437,000 -192,000 0.51% 456,858
2022-11-14 2022-11-10 0.033 13,629,000 +200,000 0.51% 449,757
2022-11-11 2022-11-09 0.033 13,429,000 +80,000 0.51% 443,157
2022-11-07 2022-11-03 0.031 13,349,000 -200,000 0.50% 413,819
2022-11-04 2022-11-02 0.031 13,549,000 +200,000 0.51% 420,019
2022-10-26 2022-10-24 0.030 13,349,000 -122,000 0.50% 400,470
2022-10-18 2022-10-14 0.033 13,471,000 +500,000 0.51% 444,543
2022-10-13 2022-10-11 0.040 12,971,000 -150,000 0.49% 518,840
2022-10-12 2022-10-10 0.042 13,121,000 +260,000 0.50% 551,082
2022-10-11 2022-10-07 0.032 12,861,000 -2,000 0.49% 411,552
2022-10-07 2022-10-05 0.033 12,863,000 +90,000 0.49% 424,479
2022-10-06 2022-10-03 0.031 12,773,000 +100,000 0.48% 395,963
2022-09-30 2022-09-28 0.036 12,673,000 +300,000 0.48% 456,228
2022-09-28 2022-09-26 0.041 12,373,000 -402,000 0.47% 507,293
2022-09-22 2022-09-20 0.046 12,775,000 +28,000 0.48% 587,650
2022-09-21 2022-09-19 0.041 12,747,000 +2,672,000 0.48% 522,627
2022-09-19 2022-09-15 0.053 10,075,000 +80,000 0.38% 533,975
2022-09-13 2022-09-08 0.057 9,995,000 -326,000 0.38% 569,715
2022-09-09 2022-09-07 0.056 10,321,000 -2,000 0.39% 577,976
2022-09-07 2022-09-05 0.056 10,323,000 -28,000 0.39% 578,088
2022-09-06 2022-09-02 0.058 10,351,000 +456,000 0.39% 600,358
2022-09-05 2022-09-01 0.057 9,895,000 +200,000 0.37% 564,015
2022-09-02 2022-08-31 0.060 9,695,000 +32,000 0.37% 581,700
2022-08-31 2022-08-29 0.065 9,663,000 -28,000 0.36% 628,095
2022-08-30 2022-08-26 0.066 9,691,000 +370,000 0.37% 639,606
2022-08-29 2022-08-25 0.065 9,321,000 +348,000 0.35% 605,865
2022-08-26 2022-08-24 0.060 8,973,000 +722,000 0.34% 538,380
2022-08-25 2022-08-23 0.064 8,251,000 +612,000 0.31% 528,064
2022-08-24 2022-08-22 0.066 7,639,000 +224,000 0.29% 504,174
2022-08-23 2022-08-19 0.070 7,415,000 -100,000 0.28% 519,050
2022-08-22 2022-08-18 0.070 7,515,000 -54,000 0.28% 526,050
2022-08-19 2022-08-17 0.072 7,569,000 -558,000 0.29% 544,968
2022-08-18 2022-08-16 0.080 8,127,000 -100,000 0.31% 650,160
2022-08-17 2022-08-15 0.066 8,227,000 -220,000 0.31% 542,982
2022-08-16 2022-08-12 0.086 8,447,000 +2,378,000 0.32% 726,442
2022-08-12 2022-08-10 0.136 6,069,000 -250,000 0.23% 825,384
2022-08-11 2022-08-09 0.155 6,319,000 -64,000 0.24% 979,445
2022-08-10 2022-08-08 0.161 6,383,000 -172,000 0.24% 1,027,663
2022-08-09 2022-08-05 0.159 6,555,000 -20,000 0.25% 1,042,245
2022-08-08 2022-08-04 0.156 6,575,000 -616,000 0.25% 1,025,700
2022-08-05 2022-08-03 0.142 7,191,000 +234,000 0.27% 1,021,122
2022-08-04 2022-08-02 0.131 6,957,000 -788,000 0.26% 911,367
2022-08-03 2022-08-01 0.160 7,745,000 -1,076,000 0.29% 1,239,200
2022-08-02 2022-07-29 0.113 8,821,000 +44,000 0.33% 996,773
2022-08-01 2022-07-28 0.098 8,777,000 +364,000 0.33% 860,146
2022-07-29 2022-07-27 0.098 8,413,000 +24,000 0.32% 824,474
2022-07-28 2022-07-26 0.108 8,389,000 -332,000 0.32% 906,012
2022-07-27 2022-07-25 0.123 8,721,000 +66,000 0.33% 1,072,683
2022-07-26 2022-07-22 0.095 8,655,000 +1,018,000 0.33% 822,225
2022-07-25 2022-07-21 0.118 7,637,000 +506,000 0.29% 901,166
2022-07-21 2022-07-19 0.065 7,131,000 -220,000 0.27% 463,515
2022-07-20 2022-07-18 0.068 7,351,000 +650,000 0.28% 499,868
2022-07-19 2022-07-15 0.077 6,701,000 -102,000 0.25% 515,977
2022-07-18 2022-07-14 0.077 6,803,000 -146,000 0.26% 523,831
2022-07-15 2022-07-13 0.087 6,949,000 +60,000 0.26% 604,563
2022-07-14 2022-07-12 0.087 6,889,000 +172,000 0.26% 599,343
2022-07-13 2022-07-11 0.093 6,717,000 -840,000 0.25% 624,681
2022-07-12 2022-07-08 0.100 7,557,000 +782,000 0.29% 755,700
2022-07-11 2022-07-07 0.127 6,775,000 +434,000 0.26% 860,425
2022-07-08 2022-07-06 0.176 6,341,000 +838,000 0.24% 1,116,016
2022-07-07 2022-07-05 0.242 5,503,000 +122,000 0.21% 1,331,726
2022-07-06 2022-07-04 0.680 5,381,000 +80,000 0.20% 3,659,080
2022-07-05 2022-06-30 0.760 5,301,000 +314,000 0.20% 4,028,760
2022-07-04 2022-06-29 0.780 4,987,000 +3,064,000 0.19% 3,889,860
2022-06-30 2022-06-28 0.760 1,923,000 +1,546,000 0.07% 1,461,480
2022-06-28 2022-06-24 0.700 377,000 -16,000 0.01% 263,900
2022-06-27 2022-06-23 0.730 393,000 -72,000 0.01% 286,890
2022-06-24 2022-06-22 0.850 465,000 +56,000 0.02% 395,250
2022-06-23 2022-06-21 0.740 409,000 -72,000 0.02% 302,660
2022-06-21 2022-06-17 0.440 481,000 +104,000 0.02% 211,640
2022-05-31 2022-05-27 0.139 377,000 -26,000 0.02% 52,403
2022-05-03 2022-04-28 0.120 403,000 -50,000 0.02% 48,360
2022-04-26 2022-04-22 0.101 453,000 -88,000 0.02% 45,753
2022-04-20 2022-04-14 0.099 541,000 +50,000 0.02% 53,559
2021-10-11 2021-10-07 0.106 491,000 -6,000 0.02% 52,046
2021-06-07 2021-06-03 0.229 497,000 -2,000 0.02% 113,813
2021-03-01 2021-02-25 0.211 499,000 +28,000 0.02% 105,289
2021-02-23 2021-02-19 0.239 471,000 -6,000 0.02% 112,569
2021-02-05 2021-02-03 0.245 477,000 -108,000 0.02% 116,865
2021-01-29 2021-01-27 0.228 585,000 +20,000 0.03% 133,380
2021-01-22 2021-01-20 0.275 565,000 -30,000 0.03% 155,375
2021-01-21 2021-01-19 0.275 595,000 -8,000 0.03% 163,625
2020-12-23 2020-12-21 0.300 603,000 -30,000 0.03% 180,900
2020-12-22 2020-12-18 0.260 633,000 +30,000 0.03% 164,580
2020-10-27 2020-10-22 0.335 603,000 -14,000 0.03% 202,005
2020-10-19 2020-10-15 0.415 617,000 +40,000 0.03% 256,055
2020-09-29 2020-09-25 0.465 577,000 -2,000 0.03% 268,305
2020-08-19 2020-08-17 0.450 579,000 +20,000 0.03% 260,550
2020-08-12 2020-08-10 0.490 559,000 +30,000 0.03% 273,910
2020-07-22 2020-07-20 0.510 529,000 -6,000 0.02% 269,790
2020-07-15 2020-07-13 0.550 535,000 +6,000 0.02% 294,250
2020-05-07 2020-05-05 0.600 529,000 -4,000 0.02% 317,400
2020-05-04 2020-04-28 0.620 533,000 -12,000 0.02% 330,460
2020-04-29 2020-04-27 0.550 545,000 +16,000 0.02% 299,750
2020-03-25 2020-03-23 0.640 529,000 -20,000 0.02% 338,560
2020-02-10 2020-02-06 0.500 549,000 -116,000 0.02% 274,500
2020-01-22 2020-01-20 0.445 665,000 -50,000 0.03% 295,925
2020-01-15 2020-01-13 0.400 715,000 +2,000 0.03% 286,000
2019-12-19 2019-12-17 0.370 713,000 -14,000 0.03% 263,810
2019-11-08 2019-11-06 0.430 727,000 +20,000 0.03% 312,610
2019-10-17 2019-10-15 0.580 707,000 -32,000 0.03% 410,060
2019-06-05 2019-06-03 0.780 739,000 -20,000 0.03% 576,420
2019-05-30 2019-05-28 0.750 759,000 +20,000 0.03% 569,250
2019-05-08 2019-05-06 0.770 739,000 -30,000 0.03% 569,030
2019-04-02 2019-03-29 0.800 769,000 +6,000 0.03% 615,200
2019-04-01 2019-03-28 0.780 763,000 -2,000 0.03% 595,140
2019-03-29 2019-03-27 0.780 765,000 -8,000 0.03% 596,700
2019-03-08 2019-03-06 0.740 773,000 -12,000 0.04% 572,020
2019-01-02 2018-12-27 0.850 785,000 -2,000 0.04% 667,250
2018-11-12 2018-11-08 0.950 787,000 -2,000 0.04% 747,650
2018-11-02 2018-10-31 0.980 789,000 -2,000 0.04% 773,220
2018-10-23 2018-10-19 0.950 791,000 -8,000 0.04% 751,450
2018-10-15 2018-10-11 0.940 799,000 -10,000 0.04% 751,060
2018-10-12 2018-10-10 1.000 809,000 -4,000 0.04% 809,000
2018-10-05 2018-10-03 0.990 813,000 -2,000 0.04% 804,870
2018-10-03 2018-09-28 1.000 815,000 +90,000 0.04% 815,000
2018-09-26 2018-09-21 1.000 725,000 -16,000 0.03% 725,000
2018-09-24 2018-09-20 1.000 741,000 -54,000 0.03% 741,000
2018-09-21 2018-09-19 1.040 795,000 -2,000 0.04% 826,800
2018-09-20 2018-09-18 1.000 797,000 -2,000 0.04% 797,000
2018-09-19 2018-09-17 1.000 799,000 -2,000 0.04% 799,000
2018-09-18 2018-09-14 0.970 801,000 -2,000 0.04% 776,970
2018-09-17 2018-09-13 1.080 803,000 -2,000 0.04% 867,240
2018-09-11 2018-09-07 1.000 805,000 -4,000 0.04% 805,000
2018-08-30 2018-08-28 1.000 809,000 -4,000 0.04% 809,000
2018-08-24 2018-08-22 1.000 813,000 +4,000 0.04% 813,000
2018-08-21 2018-08-17 1.000 809,000 +2,000 0.04% 809,000
2018-08-17 2018-08-15 1.040 807,000 -2,000 0.04% 839,280
2018-08-16 2018-08-14 1.010 809,000 +4,000 0.04% 817,090
2018-08-14 2018-08-10 1.240 805,000 -2,000 0.04% 998,200
2018-08-13 2018-08-09 1.170 807,000 +2,000 0.04% 944,190
2018-08-10 2018-08-08 1.250 805,000 -4,000 0.04% 1,006,250
2018-08-08 2018-08-06 1.230 809,000 -2,000 0.04% 995,070
2018-08-06 2018-08-02 1.220 811,000 -2,000 0.04% 989,420
2018-08-02 2018-07-31 1.190 813,000 -4,000 0.04% 967,470
2018-08-01 2018-07-30 1.240 817,000 +6,000 0.04% 1,013,080
2018-07-31 2018-07-27 1.260 811,000 +10,000 0.04% 1,021,860
2018-07-30 2018-07-26 1.260 801,000 -4,000 0.04% 1,009,260
2018-07-27 2018-07-25 1.300 805,000 -30,000 0.04% 1,046,500
2018-07-26 2018-07-24 1.280 835,000 +8,000 0.04% 1,068,800
2018-07-25 2018-07-23 1.230 827,000 -4,000 0.04% 1,017,210
2018-07-24 2018-07-20 1.190 831,000 +6,000 0.04% 988,890
2018-07-23 2018-07-19 1.270 825,000 +4,000 0.04% 1,047,750
2018-07-20 2018-07-18 1.420 821,000 +68,000 0.04% 1,165,820
2018-07-16 2018-07-12 0.930 753,000 -6,000 0.03% 700,290
2018-07-13 2018-07-11 0.850 759,000 +4,000 0.03% 645,150
2018-07-12 2018-07-10 0.960 755,000 +4,000 0.03% 724,800
2018-07-11 2018-07-09 1.000 751,000 +32,000 0.03% 751,000
2018-07-04 2018-06-29 1.270 719,000 +10,000 0.03% 913,130
2018-06-28 2018-06-26 1.340 709,000 +20,000 0.03% 950,060
2018-06-26 2018-06-22 1.390 689,000 +28,000 0.03% 957,710
2018-06-25 2018-06-21 1.450 661,000 -170,000 0.03% 958,450
2018-06-22 2018-06-20 1.510 831,000 +40,000 0.04% 1,254,810
2018-06-21 2018-06-19 1.610 791,000 -60,000 0.04% 1,273,510
2018-06-20 2018-06-15 1.670 851,000 +70,000 0.04% 1,421,170
2018-06-19 2018-06-14 1.680 781,000 +50,000 0.04% 1,312,080
2018-06-15 2018-06-13 1.690 731,000 +20,000 0.03% 1,235,390
2018-06-14 2018-06-12 1.740 711,000 +60,000 0.03% 1,237,140
2018-06-12 2018-06-08 1.750 651,000 +10,000 0.03% 1,139,250
2018-06-11 2018-06-07 1.750 641,000 +26,000 0.03% 1,121,750
2018-06-08 2018-06-06 1.830 615,000 +4,000 0.03% 1,125,450
2018-06-07 2018-06-05 1.930 611,000 +16,000 0.03% 1,179,230
2018-05-30 2018-05-28 2.000 595,000 +42,000 0.03% 1,190,000
2018-05-25 2018-05-23 1.960 553,000 +82,000 0.03% 1,083,880
2018-05-16 2018-05-14 2.240 471,000 -12,000 0.02% 1,055,040
2018-05-14 2018-05-10 2.270 483,000 +4,000 0.02% 1,096,410
2018-05-07 2018-05-03 2.290 479,000 -2,000 0.02% 1,096,910
2018-05-04 2018-05-02 2.290 481,000 -70,000 0.02% 1,101,490
2018-05-03 2018-04-30 2.200 551,000 -14,000 0.02% 1,212,200
2018-05-02 2018-04-27 2.030 565,000 +22,000 0.03% 1,146,950
2018-04-30 2018-04-26 1.820 543,000 -60,000 0.02% 988,260
2018-04-26 2018-04-24 1.700 603,000 -46,000 0.03% 1,025,100
2018-04-25 2018-04-23 1.700 649,000 -62,000 0.03% 1,103,300
2018-04-24 2018-04-20 1.750 711,000 +10,000 0.03% 1,244,250
2018-04-23 2018-04-19 1.940 701,000 -234,000 0.03% 1,359,940
2018-03-21 2018-03-19 2.850 935,000 +12,000 0.04% 2,664,750
2018-03-09 2018-03-07 2.810 923,000 +8,000 0.04% 2,593,630
2018-03-05 2018-03-01 3.010 915,000 -82,000 0.04% 2,754,150
2018-03-02 2018-02-28 2.900 997,000 -26,000 0.05% 2,891,300
2018-03-01 2018-02-27 2.680 1,023,000 -2,000 0.05% 2,741,640
2018-02-07 2018-02-05 2.550 1,025,000 +4,000 0.05% 2,613,750
2018-01-30 2018-01-26 2.830 1,021,000 +28,000 0.05% 2,889,430
2018-01-29 2018-01-25 2.830 993,000 +12,000 0.04% 2,810,190
2018-01-24 2018-01-22 2.830 981,000 +8,000 0.04% 2,776,230
2018-01-19 2018-01-17 2.900 973,000 -6,000 0.04% 2,821,700
2018-01-18 2018-01-16 2.950 979,000 -10,000 0.04% 2,888,050
2018-01-17 2018-01-15 2.860 989,000 +42,000 0.05% 2,828,540
2018-01-15 2018-01-11 2.880 947,000 +64,000 0.04% 2,727,360
2018-01-11 2018-01-09 2.910 883,000 -28,000 0.04% 2,569,530
2018-01-05 2018-01-03 2.980 911,000 +60,000 0.04% 2,714,780
2018-01-04 2018-01-02 2.920 851,000 -12,000 0.04% 2,484,920
2018-01-03 2017-12-29 3.070 863,000 -142,000 0.04% 2,649,410
2018-01-02 2017-12-28 2.970 1,005,000 -8,000 0.05% 2,984,850
2017-12-29 2017-12-27 2.780 1,013,000 +28,000 0.05% 2,816,140
2017-12-28 2017-12-22 2.700 985,000 -60,000 0.04% 2,659,500
2017-12-19 2017-12-15 2.500 1,045,000 -2,000 0.05% 2,612,500
2017-12-18 2017-12-14 2.460 1,047,000 +44,000 0.05% 2,575,620
2017-12-15 2017-12-13 2.330 1,003,000 +66,000 0.05% 2,336,990
2017-12-14 2017-12-12 2.160 937,000 +4,000 0.04% 2,023,920
2017-12-13 2017-12-11 2.200 933,000 -80,000 0.04% 2,052,600
2017-12-11 2017-12-07 2.210 1,013,000 -14,000 0.05% 2,238,730
2017-12-08 2017-12-06 2.160 1,027,000 -24,000 0.05% 2,218,320
2017-12-07 2017-12-05 2.270 1,051,000 +2,000 0.05% 2,385,770
2017-12-06 2017-12-04 2.250 1,049,000 -2,000 0.05% 2,360,250
2017-12-05 2017-12-01 2.150 1,051,000 -12,000 0.05% 2,259,650
2017-12-04 2017-11-30 2.000 1,063,000 -4,000 0.05% 2,126,000
2017-12-01 2017-11-29 1.930 1,067,000 +6,000 0.05% 2,059,310
2017-11-30 2017-11-28 2.010 1,061,000 +24,000 0.05% 2,132,610
2017-11-28 2017-11-24 2.100 1,037,000 +95,000 0.05% 2,177,700
2017-11-24 2017-11-22 2.110 942,000 +40,000 0.06% 1,987,620
2017-11-23 2017-11-21 2.140 902,000 +8,000 0.06% 1,930,280
2017-11-22 2017-11-20 2.130 894,000 +2,000 0.06% 1,904,220
2017-11-21 2017-11-17 2.170 892,000 +42,000 0.06% 1,935,640
2017-11-20 2017-11-16 2.210 850,000 +4,000 0.06% 1,878,500
2017-11-17 2017-11-15 2.210 846,000 -2,000 0.06% 1,869,660
2017-11-15 2017-11-13 2.250 848,000 +2,000 0.06% 1,908,000
2017-11-14 2017-11-10 2.240 846,000 -248,000 0.06% 1,895,040
2017-11-13 2017-11-09 2.430 1,094,000 +10,000 0.07% 2,658,420
2017-11-09 2017-11-07 2.250 1,084,000 +38,000 0.07% 2,439,000
2017-10-27 2017-10-25 2.210 1,046,000 +16,000 0.07% 2,311,660
2017-10-26 2017-10-24 2.253 1,030,000 +6,000 0.07% 2,321,016
2017-10-25 2017-10-23 2.263 1,024,000 +6,095 0.07% 2,317,796
2017-10-24 2017-10-20 2.253 1,017,905 +11,929 0.07% 2,293,761
2017-10-17 2017-10-13 2.314 1,005,976 +59,643 0.07% 2,327,600
2017-10-12 2017-10-10 2.253 946,333 +77,535 0.07% 2,132,479
2017-09-29 2017-09-27 2.334 868,798 -3,976 0.06% 2,027,681
2017-09-28 2017-09-26 2.263 872,774 +9,941 0.06% 1,975,500
2017-09-27 2017-09-25 2.253 862,833 +13,916 0.06% 1,944,319
2017-09-26 2017-09-22 2.263 848,917 +29,822 0.06% 1,921,501
2017-09-21 2017-09-19 2.445 819,095 +149,107 0.06% 2,002,319
2017-09-19 2017-09-15 2.414 669,988 +35,786 0.05% 1,617,600
2017-09-14 2017-09-12 2.545 634,202 +25,845 0.04% 1,614,139
2017-09-12 2017-09-08 2.686 608,357 -71,572 0.04% 1,634,040
2017-09-11 2017-09-07 2.716 679,929 -5,964 0.05% 1,846,801
2017-09-06 2017-09-04 2.877 685,893 -11,928 0.05% 1,973,400
2017-09-05 2017-09-01 2.857 697,821 -7,953 0.05% 1,993,679
2017-08-11 2017-08-09 2.867 705,774 +39,762 0.05% 2,023,501
2017-07-27 2017-07-25 2.917 666,012 -39,762 0.05% 1,943,000
2017-07-19 2017-07-17 2.978 705,774 -51,690 0.05% 2,101,601
2017-07-18 2017-07-14 2.857 757,464 -31,810 0.05% 2,164,079
2017-07-17 2017-07-13 2.807 789,274 -9,940 0.05% 2,215,261
2017-07-12 2017-07-10 2.636 799,214 -149,107 0.05% 2,106,479
2017-07-11 2017-07-07 2.676 948,321 -17,893 0.07% 2,537,639
2017-07-07 2017-07-05 2.565 966,214 -1,988 0.07% 2,478,599
2017-07-06 2017-07-04 2.565 968,202 -51,691 0.07% 2,483,699
2017-07-05 2017-07-03 2.606 1,019,893 -5,964 0.07% 2,657,340
2017-07-04 2017-06-30 2.374 1,025,857 -123,262 0.07% 2,435,520
2017-07-03 2017-06-29 2.123 1,149,119 -39,762 0.08% 2,439,160
2017-06-29 2017-06-27 2.042 1,188,881 +9,941 0.08% 2,427,880
2017-06-28 2017-06-26 2.193 1,178,940 +3,976 0.08% 2,585,479
2017-06-27 2017-06-23 2.274 1,174,964 +1,988 0.08% 2,671,319
2017-06-23 2017-06-21 2.213 1,172,976 +17,893 0.08% 2,596,000
2017-06-22 2017-06-20 2.263 1,155,083 +15,904 0.08% 2,614,499
2017-06-21 2017-06-19 2.263 1,139,179 +9,941 0.08% 2,578,501
2017-06-20 2017-06-16 2.274 1,129,238 +3,976 0.08% 2,567,360
2017-06-15 2017-06-13 2.545 1,125,262 -1,988 0.08% 2,863,960
2017-06-12 2017-06-08 2.304 1,127,250 +51,690 0.08% 2,596,860
2017-06-09 2017-06-07 2.364 1,075,560 +3,977 0.07% 2,542,701
2017-06-08 2017-06-06 2.374 1,071,583 +1,988 0.07% 2,544,079
2017-06-07 2017-06-05 2.565 1,069,595 -1,988 0.07% 2,743,799
2017-06-06 2017-06-02 2.364 1,071,583 +11,928 0.07% 2,533,299
2017-05-18 2017-05-16 2.696 1,059,655 -9,940 0.07% 2,856,881
2017-05-15 2017-05-11 2.666 1,069,595 -3,976 0.07% 2,851,399
2017-05-12 2017-05-10 2.636 1,073,571 +9,940 0.07% 2,829,599
2017-05-10 2017-05-08 2.646 1,063,631 -23,857 0.07% 2,814,100
2017-04-03 2017-03-30 2.424 1,087,488 +9,940 0.07% 2,636,540
2017-03-29 2017-03-27 2.445 1,077,548 -11,928 0.07% 2,634,121
2017-03-28 2017-03-24 2.515 1,089,476 +19,881 0.07% 2,740,000
2017-03-24 2017-03-22 2.505 1,069,595 +49,702 0.07% 2,679,239
2017-03-15 2017-03-13 2.706 1,019,893 +39,762 0.07% 2,759,940
2017-03-13 2017-03-09 2.797 980,131 +1,988 0.07% 2,741,080
2017-03-10 2017-03-08 2.787 978,143 +3,976 0.07% 2,725,680
2017-03-09 2017-03-07 2.787 974,167 +5,965 0.07% 2,714,601
2017-03-08 2017-03-06 2.807 968,202 +1,988 0.07% 2,717,459
2017-03-07 2017-03-03 2.847 966,214 -3,976 0.07% 2,750,759
2017-02-23 2017-02-21 2.917 970,190 -1,989 0.07% 2,830,399
2017-02-22 2017-02-20 2.917 972,179 +19,881 0.07% 2,836,201
2017-02-21 2017-02-17 2.917 952,298 -11,928 0.07% 2,778,201
2017-02-15 2017-02-13 2.817 964,226 -1,988 0.07% 2,715,999
2017-02-14 2017-02-10 2.797 966,214 -3,976 0.07% 2,702,159
2017-02-09 2017-02-07 2.766 970,190 +9,940 0.07% 2,683,999
2017-02-01 2017-01-25 2.777 960,250 -1,988 0.07% 2,666,160
2017-01-26 2017-01-24 2.807 962,238 -39,762 0.07% 2,700,720
2017-01-25 2017-01-23 2.897 1,002,000 -63,619 0.07% 2,903,040
2017-01-24 2017-01-20 2.595 1,065,619 -9,941 0.07% 2,765,760
2017-01-19 2017-01-17 2.455 1,075,560 +3,977 0.07% 2,640,081
2017-01-18 2017-01-16 2.445 1,071,583 -3,977 0.07% 2,619,539
2017-01-16 2017-01-12 2.495 1,075,560 -1,988 0.07% 2,683,361
2017-01-13 2017-01-11 2.505 1,077,548 -1,988 0.07% 2,699,161
2017-01-12 2017-01-10 2.616 1,079,536 -3,976 0.07% 2,823,601
2017-01-11 2017-01-09 2.616 1,083,512 +49,702 0.07% 2,834,000
2017-01-06 2017-01-04 2.777 1,033,810 +3,977 0.07% 2,870,401
2017-01-05 2017-01-03 2.736 1,029,833 -5,965 0.07% 2,817,919
2017-01-04 2016-12-30 3.139 1,035,798 -43,738 0.07% 3,251,041
2017-01-03 2016-12-29 3.420 1,079,536 -978,143 0.07% 3,692,401
2016-12-30 2016-12-28 3.269 2,057,679 -45,726 0.14% 6,727,501
2016-12-29 2016-12-23 2.344 2,103,405 +1,988 0.15% 4,930,281
2016-12-28 2016-12-22 2.364 2,101,417 -1,988 0.15% 4,967,901
2016-12-22 2016-12-20 2.284 2,103,405 +11,929 0.15% 4,803,321
2016-12-19 2016-12-15 2.374 2,091,476 +7,952 0.15% 4,965,440
2016-12-15 2016-12-13 2.354 2,083,524 +1,988 0.15% 4,904,640
2016-12-13 2016-12-09 2.334 2,081,536 -9,940 0.15% 4,858,081
2016-12-09 2016-12-07 2.404 2,091,476 +9,940 0.15% 5,028,560
2016-12-06 2016-12-02 2.274 2,081,536 -11,928 0.15% 4,732,441
2016-12-05 2016-12-01 2.103 2,093,464 -13,917 0.18% 4,401,539
2016-12-02 2016-11-30 2.133 2,107,381 -1,359,141 0.18% 4,494,400
2016-12-01 2016-11-29 2.133 3,466,522 -25,846 0.29% 7,393,033
2016-11-30 2016-11-28 2.183 3,492,368 -549,211 0.29% 7,623,818
2016-11-29 2016-11-25 2.314 4,041,579 +61,134 0.34% 9,351,294
2016-11-28 2016-11-24 2.274 3,980,445 +180,917 0.33% 9,049,673
2016-11-25 2016-11-23 2.314 3,799,528 +69,583 0.32% 8,791,243
2016-11-24 2016-11-22 2.294 3,729,945 -182,905 0.31% 8,555,198
2016-11-23 2016-11-21 2.334 3,912,850 -75,547 0.33% 9,132,170
2016-11-22 2016-11-18 2.384 3,988,397 -135,191 0.33% 9,509,103
2016-11-21 2016-11-17 2.364 4,123,588 +5,964 0.35% 9,748,458
2016-11-18 2016-11-16 2.445 4,117,624 -33,337 0.35% 10,065,741
2016-11-17 2016-11-15 2.414 4,150,961 +163,024 0.35% 10,021,961
2016-11-08 2016-11-04 2.263 3,987,937 -9,941 0.33% 9,026,588
2016-11-03 2016-11-01 2.314 3,997,878 +1,988 0.34% 9,250,180
2016-11-02 2016-10-31 2.294 3,995,890 -5,964 0.33% 9,165,184
2016-11-01 2016-10-28 2.414 4,001,854 -9,940 0.34% 9,661,961
2016-10-28 2016-10-26 2.193 4,011,794 -135,191 0.34% 8,798,080
2016-10-27 2016-10-25 2.304 4,146,985 +5,965 0.35% 9,553,461
2016-10-25 2016-10-20 2.434 4,141,020 -5,965 0.35% 10,081,276
2016-10-19 2016-10-17 2.314 4,146,985 +1,988 0.35% 9,595,180
2016-10-18 2016-10-14 2.364 4,144,997 +49,703 0.35% 9,799,071
2016-10-14 2016-10-12 2.394 4,095,294 -53,679 0.34% 9,805,164
2016-10-13 2016-10-11 2.434 4,148,973 -308,155 0.35% 10,100,638
2016-10-12 2016-10-07 2.364 4,457,128 -487,083 0.37% 10,536,971
2016-10-05 2016-10-03 2.575 4,944,211 +335,988 0.41% 12,732,972
2016-10-03 2016-09-29 2.414 4,608,223 -7,952 0.39% 11,125,961
2016-09-29 2016-09-27 2.505 4,616,175 -9,941 0.39% 11,563,104
2016-09-27 2016-09-23 2.565 4,626,116 +7,953 0.39% 11,867,234
2016-09-23 2016-09-21 2.736 4,618,163 -23,857 0.39% 12,636,621
2016-09-22 2016-09-20 2.716 4,642,020 +7,952 0.39% 12,608,505
2016-09-21 2016-09-19 2.686 4,634,068 +13,917 0.39% 12,447,051
2016-09-20 2016-09-15 2.565 4,620,151 +101,392 0.39% 11,851,932
2016-09-19 2016-09-14 2.515 4,518,759 +11,929 0.38% 11,364,544
2016-09-15 2016-09-13 2.495 4,506,830 -9,940 0.38% 11,243,866
2016-09-13 2016-09-09 2.445 4,516,770 -7,953 0.38% 11,041,474
2016-09-09 2016-09-07 2.505 4,524,723 -3,976 0.38% 11,334,025
2016-09-08 2016-09-06 2.445 4,528,699 -9,941 0.38% 11,070,635
2016-09-07 2016-09-05 2.465 4,538,640 +7,953 0.38% 11,186,253
2016-09-06 2016-09-02 2.434 4,530,687 -7,953 0.38% 11,029,917
2016-09-05 2016-09-01 2.445 4,538,640 +7,953 0.38% 11,094,936
2016-09-02 2016-08-31 2.485 4,530,687 -49,703 0.38% 11,257,808
2016-09-01 2016-08-30 2.414 4,580,390 -19,880 0.38% 11,058,762
2016-08-31 2016-08-29 2.434 4,600,270 -1,989 0.39% 11,199,316
2016-08-30 2016-08-26 2.475 4,602,259 +1,989 0.39% 11,389,351
2016-08-29 2016-08-25 2.374 4,600,270 -3,977 0.39% 10,921,647
2016-08-25 2016-08-23 2.384 4,604,247 -1,988 0.39% 10,977,407
2016-08-24 2016-08-22 2.334 4,606,235 +83,500 0.39% 10,750,456
2016-08-23 2016-08-19 2.274 4,522,735 +15,905 0.38% 10,282,587
2016-08-22 2016-08-18 2.334 4,506,830 +1,988 0.38% 10,518,455
2016-08-18 2016-08-16 2.334 4,504,842 +7,952 0.38% 10,513,816
2016-08-12 2016-08-10 2.263 4,496,890 -3,976 0.38% 10,178,589
2016-08-08 2016-08-04 2.314 4,500,866 +11,929 0.38% 10,413,980
2016-08-05 2016-08-03 2.304 4,488,937 +3,976 0.38% 10,341,221
2016-08-03 2016-07-29 2.344 4,484,961 +99,405 0.38% 10,512,534
2016-08-01 2016-07-28 2.334 4,385,556 +35,786 0.37% 10,235,415
2016-07-28 2016-07-26 2.274 4,349,770 +21,869 0.36% 9,889,345
2016-07-27 2016-07-25 2.374 4,327,901 -9,941 0.36% 10,275,007
2016-07-26 2016-07-22 2.434 4,337,842 -87,476 0.36% 10,560,437
2016-07-25 2016-07-21 2.424 4,425,318 +284,116 0.37% 10,728,879
2016-07-22 2016-07-20 2.384 4,141,202 +27,833 0.35% 9,873,419
2016-07-20 2016-07-18 2.455 4,113,369 +23,857 0.34% 10,096,720
2016-07-19 2016-07-15 2.555 4,089,512 -353,881 0.34% 10,449,560
2016-07-18 2016-07-14 2.575 4,443,393 +61,631 0.37% 11,443,200
2016-07-14 2016-07-12 2.595 4,381,762 -3,976 0.37% 11,372,640
2016-07-13 2016-07-11 2.696 4,385,738 -3,976 0.37% 11,824,160
2016-07-12 2016-07-08 2.716 4,389,714 -7,953 0.37% 11,923,199
2016-07-11 2016-07-07 2.787 4,397,667 -214,714 0.37% 12,254,481
2016-07-08 2016-07-06 2.585 4,612,381 +79,524 0.39% 11,924,800
2016-07-07 2016-07-05 2.485 4,532,857 +125,250 0.38% 11,263,200
2016-07-05 2016-06-30 2.364 4,407,607 +85,488 0.37% 10,419,900
2016-07-04 2016-06-29 2.233 4,322,119 +1,988 0.36% 9,652,560
2016-06-30 2016-06-28 2.334 4,320,131 -91,452 0.36% 10,082,720
2016-06-29 2016-06-27 2.314 4,411,583 +7,952 0.37% 10,207,399
2016-06-28 2016-06-24 2.163 4,403,631 -3,976 0.37% 9,524,500
2016-06-27 2016-06-23 2.294 4,407,607 +1,988 0.37% 10,109,520
2016-06-24 2016-06-22 2.284 4,405,619 -3,976 0.37% 10,060,640
2016-06-23 2016-06-21 2.344 4,409,595 +21,869 0.37% 10,335,879
2016-06-21 2016-06-17 2.545 4,387,726 +3,976 0.37% 11,167,420
2016-06-17 2016-06-15 2.656 4,383,750 -3,976 0.37% 11,642,400
2016-06-15 2016-06-13 2.646 4,387,726 -1,988 0.37% 11,608,819
2016-06-14 2016-06-10 2.736 4,389,714 +7,952 0.37% 12,011,519
2016-06-13 2016-06-08 2.807 4,381,762 -123,262 0.37% 12,298,320
2016-06-10 2016-06-07 2.777 4,505,024 -19,881 0.38% 12,508,321
2016-06-08 2016-06-06 2.656 4,524,905 -9,940 0.38% 12,017,281
2016-06-07 2016-06-03 2.746 4,534,845 +19,881 0.38% 12,454,259
2016-06-03 2016-06-01 2.787 4,514,964 +2,306,190 0.38% 12,581,339
2016-06-02 2016-05-31 2.756 2,208,774 +1,017,905 0.19% 6,088,281
2016-06-01 2016-05-30 2.817 1,190,869 -25,845 0.10% 3,354,400
2016-05-31 2016-05-27 2.455 1,216,714 -11,929 0.10% 2,986,559
2016-05-30 2016-05-26 2.455 1,228,643 +3,976 0.10% 3,015,840
2016-05-27 2016-05-25 2.414 1,224,667 +5,965 0.10% 2,956,801
2016-05-26 2016-05-24 2.414 1,218,702 -23,858 0.10% 2,942,399
2016-05-25 2016-05-23 2.495 1,242,560 +77,536 0.10% 3,100,001
2016-05-24 2016-05-20 2.183 1,165,024 +27,834 0.10% 2,543,240
2016-05-23 2016-05-19 2.475 1,137,190 +1,988 0.10% 2,814,239
2016-05-20 2016-05-18 2.726 1,135,202 -47,715 0.10% 3,094,819
2016-05-19 2016-05-17 2.988 1,182,917 -57,654 0.10% 3,534,301
2016-05-18 2016-05-16 2.354 1,240,571 -196,822 0.10% 2,920,319
2016-05-17 2016-05-13 1.801 1,437,393 -39,762 0.12% 2,588,340
2016-05-16 2016-05-12 1.690 1,477,155 +33,798 0.12% 2,496,480
2016-05-13 2016-05-11 1.750 1,443,357 -3,976 0.12% 2,526,480
2016-05-12 2016-05-10 1.640 1,447,333 -43,738 0.12% 2,373,279
2016-05-11 2016-05-09 1.539 1,491,071 +204,773 0.12% 2,294,999
2016-05-10 2016-05-06 1.690 1,286,298 +51,691 0.11% 2,173,921
2016-05-09 2016-05-05 1.861 1,234,607 +1,988 0.10% 2,297,700
2016-05-05 2016-05-03 1.851 1,232,619 +51,690 0.10% 2,281,600
2016-05-04 2016-04-29 1.901 1,180,929 +236,584 0.10% 2,245,321
2016-05-03 2016-04-28 1.801 944,345 -21,869 0.08% 1,700,500
2016-04-29 2016-04-27 1.881 966,214 +182,904 0.08% 1,817,639
2016-04-28 2016-04-26 2.213 783,310 -17,892 0.07% 1,733,601
2016-04-27 2016-04-25 2.525 801,202 +59,642 0.07% 2,023,059
2016-04-26 2016-04-22 2.867 741,560 -9,940 0.06% 2,126,101
2016-04-25 2016-04-21 3.028 751,500 -7,952 0.06% 2,275,560
2016-04-22 2016-04-20 2.968 759,452 -19,881 0.06% 2,253,799
2016-04-21 2016-04-19 3.008 779,333 -13,917 0.07% 2,344,159
2016-04-20 2016-04-18 3.028 793,250 +21,869 0.07% 2,401,980
2016-04-19 2016-04-15 3.109 771,381 +17,893 0.06% 2,397,840
2016-04-18 2016-04-14 3.219 753,488 -5,964 0.06% 2,425,600
2016-04-15 2016-04-13 3.199 759,452 +37,773 0.06% 2,429,519
2016-04-14 2016-04-12 3.239 721,679 +5,965 0.06% 2,337,721
2016-04-13 2016-04-11 3.330 715,714 +3,976 0.06% 2,383,199
2016-04-11 2016-04-07 3.511 711,738 -3,976 0.06% 2,498,840
2016-04-08 2016-04-06 3.370 715,714 -1,988 0.06% 2,411,999
2016-04-07 2016-04-05 3.491 717,702 -3,977 0.06% 2,505,339
2016-04-06 2016-04-01 3.521 721,679 -7,952 0.06% 2,541,002
2016-04-05 2016-03-31 3.259 729,631 +11,929 0.06% 2,378,160
2016-04-01 2016-03-30 3.531 717,702 -5,965 0.06% 2,534,219
2016-03-31 2016-03-29 3.501 723,667 -1,658,071 0.06% 2,533,441
2016-03-30 2016-03-24 3.984 2,381,738 +43,738 0.20% 9,488,160
2016-03-29 2016-03-23 4.064 2,338,000 -644,143 0.20% 9,502,080
2016-03-24 2016-03-22 3.370 2,982,143 -37,774 0.25% 10,050,000
2016-03-23 2016-03-21 3.551 3,019,917 +115,310 0.25% 10,724,141
2016-03-22 2016-03-18 3.008 2,904,607 -3,976 0.24% 8,736,780
2016-03-21 2016-03-17 2.696 2,908,583 +51,690 0.24% 7,841,679
2016-03-18 2016-03-16 2.555 2,856,893 -5,964 0.24% 7,299,960
2016-03-17 2016-03-15 2.636 2,862,857 +19,881 0.24% 7,545,600
2016-03-16 2016-03-14 2.736 2,842,976 +11,928 0.24% 7,779,199
2016-03-15 2016-03-11 2.686 2,831,048 -5,964 0.24% 7,604,161
2016-03-14 2016-03-10 2.666 2,837,012 +15,905 0.24% 7,563,100
2016-03-11 2016-03-09 2.787 2,821,107 -31,810 0.24% 7,861,260
2016-03-10 2016-03-08 2.766 2,852,917 +39,762 0.24% 7,892,501
2016-03-09 2016-03-07 2.847 2,813,155 -19,881 0.24% 8,008,901
2016-03-07 2016-03-03 2.706 2,833,036 -19,881 0.29% 7,666,501
2016-03-04 2016-03-02 2.706 2,852,917 +300,203 0.29% 7,720,301
2016-03-03 2016-03-01 1.911 2,552,714 -471,179 0.26% 4,879,199
2016-03-02 2016-02-29 1.429 3,023,893 +457,262 0.30% 4,319,640
2016-02-29 2016-02-25 1.107 2,566,631 +39,762 0.26% 2,840,200
2016-02-25 2016-02-23 1.207 2,526,869 +13,917 0.25% 3,050,400
2016-02-24 2016-02-22 1.247 2,512,952 -63,619 0.25% 3,134,720
2016-02-23 2016-02-19 1.066 2,576,571 -33,798 0.26% 2,747,520
2016-02-22 2016-02-18 1.076 2,610,369 +15,905 0.26% 2,809,820
2016-02-19 2016-02-17 1.076 2,594,464 -324,060 0.26% 2,792,700
2016-02-18 2016-02-16 1.097 2,918,524 +37,774 0.29% 3,200,240
2016-02-17 2016-02-15 1.137 2,880,750 -13,917 0.29% 3,274,740
2016-02-16 2016-02-12 1.026 2,894,667 +73,560 0.29% 2,970,240
2016-02-15 2016-02-11 1.197 2,821,107 +17,893 0.28% 3,377,220
2016-02-12 2016-02-05 1.318 2,803,214 -25,846 0.28% 3,694,200
2016-02-11 2016-02-04 1.429 2,829,060 -69,583 0.28% 4,041,321
2016-02-05 2016-02-03 1.429 2,898,643 +59,643 0.29% 4,140,720
2016-02-04 2016-02-02 1.469 2,839,000 -71,571 0.29% 4,169,760
2016-02-03 2016-02-01 1.318 2,910,571 +61,631 0.29% 3,835,679
2016-02-02 2016-01-29 1.097 2,848,940 +109,345 0.29% 3,123,939
2016-02-01 2016-01-28 1.298 2,739,595 -25,845 0.28% 3,555,240
2016-01-29 2016-01-27 1.388 2,765,440 +23,857 0.28% 3,839,159
2016-01-28 2016-01-26 1.539 2,741,583 +13,916 0.28% 4,219,739
2016-01-27 2016-01-25 1.650 2,727,667 -29,821 0.27% 4,500,161
2016-01-26 2016-01-22 1.700 2,757,488 -246,524 0.28% 4,688,060
2016-01-25 2016-01-21 1.348 3,004,012 -61,631 0.30% 4,049,480
2016-01-22 2016-01-20 1.257 3,065,643 +39,762 0.31% 3,855,000
2016-01-21 2016-01-19 1.177 3,025,881 -172,964 0.30% 3,561,480
2016-01-20 2016-01-18 1.016 3,198,845 -1,988 0.32% 3,250,180
2016-01-19 2016-01-15 0.996 3,200,833 -2,371,798 0.32% 3,187,800
2016-01-18 2016-01-14 1.086 5,572,631 +33,798 0.56% 6,054,480
2016-01-15 2016-01-13 1.097 5,538,833 -15,905 0.56% 6,073,480
2016-01-14 2016-01-12 1.107 5,554,738 +240,559 0.56% 6,146,800
2016-01-13 2016-01-11 1.177 5,314,179 +3,977 0.53% 6,254,821
2016-01-12 2016-01-08 1.257 5,310,202 -21,869 0.53% 6,677,500
2016-01-11 2016-01-07 1.227 5,332,071 -208,750 0.54% 6,544,079
2016-01-08 2016-01-06 1.237 5,540,821 -240,560 0.56% 6,856,019
2016-01-07 2016-01-05 1.046 5,781,381 +45,726 0.58% 6,048,640
2016-01-06 2016-01-04 1.056 5,735,655 -17,893 0.58% 6,058,500
2016-01-05 2015-12-31 0.986 5,753,548 +19,881 0.58% 5,672,240
2016-01-04 2015-12-29 0.946 5,733,667 -5,964 0.58% 5,421,920
2015-12-30 2015-12-28 0.966 5,739,631 +3,976 0.58% 5,543,040
2015-12-29 2015-12-24 1.006 5,735,655 -83,500 0.58% 5,770,000
2015-12-28 2015-12-22 0.875 5,819,155 +19,881 0.59% 5,092,980
2015-12-23 2015-12-21 0.865 5,799,274 +1,988 0.58% 5,017,240
2015-12-22 2015-12-18 0.926 5,797,286 -39,762 0.58% 5,365,440
2015-12-18 2015-12-16 0.956 5,837,048 +7,953 0.59% 5,578,400
2015-12-15 2015-12-11 0.996 5,829,095 -15,905 0.59% 5,805,360
2015-12-14 2015-12-10 0.986 5,845,000 -109,345 0.59% 5,762,400
2015-12-09 2015-12-07 0.845 5,954,345 +35,785 0.60% 5,031,600
2015-12-08 2015-12-04 0.875 5,918,560 +29,822 0.60% 5,179,980
2015-12-07 2015-12-03 0.875 5,888,738 -1,988 0.59% 5,153,880
2015-12-03 2015-12-01 0.815 5,890,726 -25,845 0.59% 4,800,060
2015-12-02 2015-11-30 0.805 5,916,571 -19,881 0.60% 4,761,600
2015-12-01 2015-11-27 0.825 5,936,452 -147,119 0.60% 4,897,040
2015-11-30 2015-11-26 0.775 6,083,571 +172,964 0.61% 4,712,400
2015-11-27 2015-11-25 0.825 5,910,607 -894,643 0.59% 4,875,720
2015-11-18 2015-11-16 1.157 6,805,250 -65,607 0.68% 7,872,900
2015-11-17 2015-11-13 0.996 6,870,857 -147,119 0.69% 6,842,880
2015-11-16 2015-11-12 0.936 7,017,976 -8,684,000 0.71% 6,565,800
2015-11-13 2015-11-11 1.127 15,701,976 -254,476 1.58% 17,691,520
2015-11-12 2015-11-10 0.835 15,956,452 -1,948,334 1.61% 13,323,160
2015-11-11 2015-11-09 0.775 17,904,786 -75,547 1.80% 13,869,240
2015-11-10 2015-11-06 0.704 17,980,333 -43,738 1.81% 12,661,600
2015-11-06 2015-11-04 0.684 18,024,071 -19,881 1.81% 12,329,760
2015-11-04 2015-11-02 0.604 18,043,952 +17,892 1.82% 10,891,200
2015-11-02 2015-10-29 0.583 18,026,060 -41,750 1.81% 10,517,720
2015-10-29 2015-10-27 0.724 18,067,810 -1,988 1.82% 13,086,720
2015-10-28 2015-10-26 0.724 18,069,798 -230,619 1.82% 13,088,160
2015-10-26 2015-10-22 0.734 18,300,417 -45,726 1.84% 13,439,300
2015-10-23 2015-10-20 0.714 18,346,143 +3,976 1.85% 13,103,760
2015-10-22 2015-10-19 0.805 18,342,167 -47,714 1.85% 14,761,600
2015-10-20 2015-10-16 0.855 18,389,881 -7,952 1.85% 15,725,000
2015-10-19 2015-10-15 0.885 18,397,833 -202,786 1.85% 16,287,040
2015-10-15 2015-10-13 0.815 18,600,619 -49,702 1.87% 15,156,720
2015-10-14 2015-10-12 0.815 18,650,321 -9,941 1.88% 15,197,220
2015-10-13 2015-10-09 0.805 18,660,262 -31,809 1.88% 15,017,600
2015-10-12 2015-10-08 0.805 18,692,071 -155,072 1.88% 15,043,200
2015-10-09 2015-10-07 0.754 18,847,143 -262,428 1.90% 14,220,000
2015-10-08 2015-10-06 0.714 19,109,571 -5,965 1.92% 13,649,040
2015-10-07 2015-10-05 0.704 19,115,536 -55,666 1.92% 13,461,000
2015-10-06 2015-10-02 0.694 19,171,202 -228,631 1.93% 13,307,340
2015-10-05 2015-09-30 0.674 19,399,833 +141,154 1.95% 13,075,720
2015-09-30 2015-09-25 0.694 19,258,679 -1,125,261 1.94% 13,368,060
2015-09-29 2015-09-24 0.624 20,383,940 +242,547 2.05% 12,713,720
2015-09-25 2015-09-23 0.644 20,141,393 -248,512 2.03% 12,967,680
2015-09-24 2015-09-22 0.493 20,389,905 +89,465 2.05% 10,050,880
2015-09-21 2015-09-17 0.423 20,300,440 +163,023 2.04% 8,577,240
2015-09-18 2015-09-16 0.453 20,137,417 -107,357 2.03% 9,116,100
2015-09-15 2015-09-11 0.372 20,244,774 -31,809 2.04% 7,535,420
2015-09-14 2015-09-10 0.382 20,276,583 +39,762 2.04% 7,751,240
2015-09-11 2015-09-09 0.332 20,236,821 +159,047 2.04% 6,718,140
2015-09-10 2015-09-08 0.352 20,077,774 -3,976 2.02% 7,069,300
2015-09-08 2015-09-04 0.312 20,081,750 -19,881 2.02% 6,262,620
2015-09-07 2015-09-02 0.342 20,101,631 -65,607 2.02% 6,875,480
2015-08-31 2015-08-27 0.468 20,167,238 -298,214 2.03% 9,433,920
2015-08-28 2015-08-26 0.463 20,465,452 +3,373,797 2.06% 9,470,480
2015-08-27 2015-08-25 0.402 17,091,655 -37,774 1.72% 6,877,600
2015-08-26 2015-08-24 0.392 17,129,429 -81,511 1.72% 6,720,480
2015-08-25 2015-08-21 0.503 17,210,940 -1,159,060 1.73% 8,657,000
2015-08-24 2015-08-20 0.533 18,370,000 -1,988 1.85% 9,794,400
2015-08-18 2015-08-14 0.573 18,371,988 -3,976 1.85% 10,534,740
2015-08-17 2015-08-13 0.553 18,375,964 -59,643 1.85% 10,167,300
2015-08-13 2015-08-11 0.553 18,435,607 +83,500 1.85% 10,200,300
2015-08-12 2015-08-10 0.583 18,352,107 -5,964 1.85% 10,707,960
2015-08-11 2015-08-07 0.523 18,358,071 +5,964 1.85% 9,603,360
2015-08-10 2015-08-06 0.503 18,352,107 +1,988 1.85% 9,231,000
2015-08-07 2015-08-05 0.523 18,350,119 +13,917 1.85% 9,599,200
2015-08-06 2015-08-04 0.553 18,336,202 -23,858 1.84% 10,145,300
2015-08-05 2015-08-03 0.543 18,360,060 -186,880 1.85% 9,973,800
2015-08-04 2015-07-31 0.604 18,546,940 +109,345 1.87% 11,194,800
2015-08-03 2015-07-30 0.614 18,437,595 -19,881 1.85% 11,314,280
2015-07-31 2015-07-29 0.674 18,457,476 +19,881 1.86% 12,440,560
2015-07-29 2015-07-27 0.674 18,437,595 +781,321 1.85% 12,427,160
2015-07-28 2015-07-24 0.714 17,656,274 -2,508,976 1.78% 12,611,020
2015-07-27 2015-07-23 0.714 20,165,250 -1,850,917 2.03% 14,403,060
2015-07-24 2015-07-22 0.694 22,016,167 -805,178 2.21% 15,282,120
2015-07-23 2015-07-21 0.704 22,821,345 -415,512 2.30% 16,070,600
2015-07-22 2015-07-20 0.734 23,236,857 -1,347,929 2.34% 17,064,480
2015-07-21 2015-07-17 0.724 24,584,786 -312,131 2.47% 17,807,040
2015-07-20 2015-07-16 0.765 24,896,917 -1,499,023 2.50% 19,034,960
2015-07-10 2015-07-08 0.312 26,395,940 +248,511 2.66% 8,231,740
2015-07-09 2015-07-07 0.438 26,147,429 +57,655 2.63% 11,442,240
2015-07-08 2015-07-06 0.513 26,089,774 +1,614,334 2.62% 13,385,460
2015-07-07 2015-07-03 0.654 24,475,440 -588,477 2.46% 16,004,300
2015-07-06 2015-07-02 0.704 25,063,917 +3,741,596 2.52% 17,649,800
2015-07-03 2015-06-30 0.684 21,322,321 -21,869 2.14% 14,586,000
2015-07-02 2015-06-29 0.664 21,344,190 -397,620 2.15% 14,171,520
2015-06-30 2015-06-26 0.754 21,741,810 +298,215 2.19% 16,404,000
2015-06-29 2015-06-25 0.754 21,443,595 +246,524 2.16% 16,179,000
2015-06-26 2015-06-24 0.744 21,197,071 -465,215 2.13% 15,779,760
2015-06-25 2015-06-23 0.805 21,662,286 +77,536 2.18% 17,433,600
2015-06-24 2015-06-22 0.825 21,584,750 +21,869 2.17% 17,805,480
2015-06-23 2015-06-19 0.845 21,562,881 -19,881 2.17% 18,221,280
2015-06-22 2015-06-18 0.835 21,582,762 +111,333 2.17% 18,020,960
2015-06-19 2015-06-17 0.815 21,471,429 -646,131 2.16% 17,496,000
2015-06-18 2015-06-16 0.815 22,117,560 +151,096 2.23% 18,022,500
2015-06-17 2015-06-15 0.835 21,966,464 -7,953 2.21% 18,341,340
2015-06-16 2015-06-12 0.875 21,974,417 -79,523 2.21% 19,232,220
2015-06-15 2015-06-11 0.855 22,053,940 -427,441 2.22% 18,858,100
2015-06-12 2015-06-10 0.926 22,481,381 -407,559 2.26% 20,806,720
2015-06-11 2015-06-09 0.724 22,888,940 +6,208,821 2.30% 16,578,720
2015-06-10 2015-06-08 0.724 16,680,119 -238,571 1.68% 12,081,600
2015-06-09 2015-06-05 0.734 16,918,690 +6,188,940 1.70% 12,424,600
2015-06-08 2015-06-04 0.664 10,729,750 -769,393 1.08% 7,124,040
2015-06-05 2015-06-03 0.604 11,499,143 -149,107 1.16% 6,940,800
2015-06-04 2015-06-02 0.604 11,648,250 +268,393 1.17% 7,030,800
2015-06-03 2015-06-01 0.604 11,379,857 +23,857 1.14% 6,868,800
2015-06-02 2015-05-29 0.614 11,356,000 +296,226 1.14% 6,968,640
2015-06-01 2015-05-28 0.594 11,059,774 +809,155 1.11% 6,564,340
2015-05-29 2015-05-27 0.604 10,250,619 -196,821 1.03% 6,187,200
2015-05-28 2015-05-26 0.513 10,447,440 -1,167,012 1.05% 5,360,100
2015-05-27 2015-05-22 0.523 11,614,452 -226,643 1.17% 6,075,680
2015-05-26 2015-05-21 0.533 11,841,095 +471,178 1.19% 6,313,360
2015-05-22 2015-05-20 0.533 11,369,917 -988,083 1.14% 6,062,140
2015-05-21 2015-05-19 0.463 12,358,000 -163,024 1.24% 5,718,720
2015-05-20 2015-05-18 0.433 12,521,024 +695,834 1.26% 5,416,280
2015-05-19 2015-05-15 0.428 11,825,190 +174,952 1.19% 5,055,800
2015-05-18 2015-05-14 0.402 11,650,238 -405,572 1.17% 4,688,000
2015-05-15 2015-05-13 0.402 12,055,810 +699,810 1.21% 4,851,200
2015-05-14 2015-05-12 0.412 11,356,000 +351,893 1.14% 4,683,840
2015-05-13 2015-05-11 0.438 11,004,107 +443,345 1.11% 4,815,450
2015-05-12 2015-05-08 0.433 10,560,762 +1,753,500 1.06% 4,568,320
2015-05-11 2015-05-07 0.397 8,807,262 +3,121,310 0.89% 3,499,700
2015-05-08 2015-05-06 0.382 5,685,952 -147,119 0.57% 2,173,600
2015-05-07 2015-05-05 0.372 5,833,071 +399,607 0.59% 2,171,160
2015-05-06 2015-05-04 0.397 5,433,464 +272,369 0.55% 2,159,070
2015-05-05 2015-04-30 0.402 5,161,095 -73,560 0.52% 2,076,800
2015-05-04 2015-04-29 0.367 5,234,655 -212,726 0.53% 1,922,090
2015-04-30 2015-04-28 0.377 5,447,381 +606,369 0.55% 2,055,000
2015-04-29 2015-04-27 0.392 4,841,012 -105,369 0.49% 1,899,300
2015-04-23 2015-04-21 0.307 4,946,381 +9,941 0.50% 1,517,680
2015-04-22 2015-04-20 0.302 4,936,440 -3,977 0.50% 1,489,800
2015-04-20 2015-04-16 0.327 4,940,417 +51,691 0.50% 1,615,250
2015-04-17 2015-04-15 0.337 4,888,726 +55,666 0.49% 1,647,530
2015-04-15 2015-04-13 0.292 4,833,060 +85,489 0.49% 1,409,980
2015-04-14 2015-04-10 0.287 4,747,571 +109,345 0.48% 1,361,160
2015-04-09 2015-04-02 0.287 4,638,226 -29,822 0.47% 1,329,810
2015-04-08 2015-04-01 0.272 4,668,048 +5,965 0.47% 1,267,920
2015-04-02 2015-03-31 0.277 4,662,083 +206,762 0.47% 1,289,750
2015-04-01 2015-03-30 0.292 4,455,321 +51,690 0.45% 1,299,780
2015-03-31 2015-03-27 0.297 4,403,631 -17,893 0.44% 1,306,850
2015-03-27 2015-03-25 0.287 4,421,524 +17,893 0.44% 1,267,680
2015-03-25 2015-03-23 0.302 4,403,631 +3,976 0.44% 1,329,000
2015-03-18 2015-03-16 0.302 4,399,655 +7,953 0.44% 1,327,800
2015-03-17 2015-03-13 0.297 4,391,702 -19,881 0.44% 1,303,310
2015-03-16 2015-03-12 0.297 4,411,583 -1,988 0.44% 1,309,210
2015-03-13 2015-03-11 0.297 4,413,571 -23,858 0.44% 1,309,800
2015-03-12 2015-03-10 0.307 4,437,429 -1,988 0.45% 1,361,520
2015-03-10 2015-03-06 0.302 4,439,417 -33,797 0.45% 1,339,800
2015-03-09 2015-03-05 0.302 4,473,214 +3,976 0.45% 1,350,000
2015-02-26 2015-02-24 0.302 4,469,238 +45,726 0.45% 1,348,800
2015-02-25 2015-02-23 0.317 4,423,512 +5,964 0.45% 1,401,750
2015-02-24 2015-02-18 0.312 4,417,548 -7,952 0.44% 1,377,640
2015-02-17 2015-02-13 0.302 4,425,500 -1,988 0.45% 1,335,600
2015-02-11 2015-02-09 0.297 4,427,488 +7,952 0.45% 1,313,930
2015-02-10 2015-02-06 0.302 4,419,536 -9,940 0.44% 1,333,800
2015-02-05 2015-02-03 0.302 4,429,476 +9,940 0.45% 1,336,800
2015-02-04 2015-02-02 0.317 4,419,536 +5,965 0.44% 1,400,490
2015-02-02 2015-01-29 0.292 4,413,571 +1,988 0.44% 1,287,600
2015-01-30 2015-01-28 0.292 4,411,583 +35,785 0.44% 1,287,020
2015-01-29 2015-01-27 0.297 4,375,798 -71,571 0.44% 1,298,590
2015-01-27 2015-01-23 0.287 4,447,369 +1,326,059 0.45% 1,275,090
2015-01-26 2015-01-22 0.322 3,121,310 -262,428 0.31% 1,004,800
2015-01-07 2015-01-05 0.297 3,383,738 -9,941 0.34% 1,004,180
2014-12-22 2014-12-18 0.282 3,393,679 +1,989 0.34% 955,920
2014-12-19 2014-12-17 0.287 3,391,690 -39,762 0.34% 972,420
2014-12-18 2014-12-16 0.302 3,431,452 -63,619 0.35% 1,035,600
2014-12-16 2014-12-12 0.272 3,495,071 +19,881 0.35% 949,320
2014-12-15 2014-12-11 0.277 3,475,190 -31,810 0.35% 961,400
2014-12-12 2014-12-10 0.287 3,507,000 +9,940 0.35% 1,005,480
2014-12-10 2014-12-08 0.307 3,497,060 +7,953 0.35% 1,072,990
2014-12-09 2014-12-05 0.317 3,489,107 +19,881 0.35% 1,105,650
2014-12-05 2014-12-03 0.337 3,469,226 +9,940 0.35% 1,169,150
2014-12-02 2014-11-28 0.342 3,459,286 +115,310 0.35% 1,183,200
2014-12-01 2014-11-27 0.352 3,343,976 -7,953 0.34% 1,177,400
2014-11-28 2014-11-26 0.342 3,351,929 -163,023 0.34% 1,146,480
2014-11-27 2014-11-25 0.347 3,514,952 +39,762 0.35% 1,219,920
2014-11-26 2014-11-24 0.357 3,475,190 +15,904 0.35% 1,241,080
2014-11-25 2014-11-21 0.362 3,459,286 -49,702 0.35% 1,252,800
2014-11-24 2014-11-20 0.372 3,508,988 +53,678 0.35% 1,306,100
2014-11-21 2014-11-19 0.377 3,455,310 +270,381 0.35% 1,303,500
2014-11-20 2014-11-18 0.377 3,184,929 +485,096 0.32% 1,201,500
2014-11-19 2014-11-17 0.377 2,699,833 -159,048 0.27% 1,018,500
2014-11-18 2014-11-14 0.367 2,858,881 +174,952 0.29% 1,049,740
2014-11-17 2014-11-13 0.357 2,683,929 -19,881 0.27% 958,500
2014-11-14 2014-11-12 0.377 2,703,810 -25,845 0.27% 1,020,000
2014-11-13 2014-11-11 0.357 2,729,655 -145,131 0.27% 974,830
2014-11-12 2014-11-10 0.347 2,874,786 +31,810 0.29% 997,740
2014-11-11 2014-11-07 0.387 2,842,976 -172,964 0.29% 1,101,100
2014-11-07 2014-11-05 0.342 3,015,940 -244,536 0.30% 1,031,560
2014-11-06 2014-11-04 0.322 3,260,476 +137,178 0.33% 1,049,600
2014-11-05 2014-11-03 0.332 3,123,298 +127,238 0.31% 1,036,860
2014-11-04 2014-10-31 0.332 2,996,060 +55,667 0.30% 994,620
2014-11-03 2014-10-30 0.327 2,940,393 +83,500 0.30% 961,350
2014-10-31 2014-10-29 0.332 2,856,893 -1,988 0.29% 948,420
2014-10-30 2014-10-28 0.332 2,858,881 -797,226 0.29% 949,080
2014-10-28 2014-10-24 0.342 3,656,107 -15,905 0.37% 1,250,520
2014-10-27 2014-10-23 0.332 3,672,012 +19,881 0.37% 1,219,020
2014-10-24 2014-10-22 0.342 3,652,131 +47,714 0.37% 1,249,160
2014-10-23 2014-10-21 0.342 3,604,417 -11,928 0.36% 1,232,840
2014-10-22 2014-10-20 0.352 3,616,345 -69,584 0.36% 1,273,300
2014-10-21 2014-10-17 0.362 3,685,929 +53,679 0.37% 1,334,880
2014-10-20 2014-10-16 0.372 3,632,250 +19,881 0.37% 1,351,980
2014-10-17 2014-10-15 0.377 3,612,369 -385,691 0.36% 1,362,750
2014-10-16 2014-10-14 0.402 3,998,060 +648,120 0.40% 1,608,800
2014-10-15 2014-10-13 0.402 3,349,940 +25,845 0.34% 1,348,000
2014-10-14 2014-10-10 0.397 3,324,095 -43,738 0.33% 1,320,880
2014-10-13 2014-10-09 0.397 3,367,833 +176,940 0.34% 1,338,260
2014-10-10 2014-10-08 0.382 3,190,893 -31,809 0.32% 1,219,800
2014-10-09 2014-10-07 0.382 3,222,702 +103,381 0.32% 1,231,960
2014-10-08 2014-10-06 0.382 3,119,321 +9,940 0.31% 1,192,440
2014-10-07 2014-10-03 0.402 3,109,381 +141,155 0.31% 1,251,200
2014-10-06 2014-09-30 0.377 2,968,226 -107,357 0.30% 1,119,750
2014-10-03 2014-09-29 0.312 3,075,583 -395,631 0.31% 959,140
2014-09-30 2014-09-26 0.362 3,471,214 +1,831,035 0.35% 1,257,120
2014-08-21 2014-08-19 0.251 1,640,179 -29,821 0.17% 412,500
2014-06-09 2014-06-05 0.238 1,670,000 -1,988 0.17% 398,160
2014-06-06 2014-06-04 0.262 1,671,988 -1,988 0.17% 437,320
2014-03-25 2014-03-21 0.251 1,673,976 +3,976 0.17% 421,000
2014-03-21 2014-03-19 0.272 1,670,000 -9,940 0.17% 453,600
2014-03-18 2014-03-14 0.272 1,679,940 -99,405 0.17% 456,300
2014-03-12 2014-03-10 0.251 1,779,345 -19,881 0.18% 447,500
2014-03-10 2014-03-06 0.251 1,799,226 +9,940 0.18% 452,500
2013-12-09 2013-12-05 0.277 1,789,286 -198,809 0.18% 495,000
2013-11-04 2013-10-31 0.236 1,988,095 -5,965 0.20% 470,000
2013-10-29 2013-10-25 0.211 1,994,060 -17,892 0.20% 421,260
2013-10-11 2013-10-09 0.221 2,011,952 -1,988 0.20% 445,280
2013-09-27 2013-09-25 0.207 2,013,940 +5,964 0.20% 417,356
2013-09-13 2013-09-11 0.206 2,007,976 +19,881 0.20% 414,100
2013-07-22 2013-07-18 0.210 1,988,095 -1,988 0.20% 418,000
2013-06-11 2013-06-07 0.187 1,990,083 +1,988 0.20% 372,372
2013-03-21 2013-03-19 0.210 1,988,095 -9,941 0.20% 418,000
2013-03-20 2013-03-18 0.216 1,998,036 -9,940 0.20% 432,150
2013-03-12 2013-03-08 0.236 2,007,976 +5,964 0.20% 474,700
2013-03-11 2013-03-07 0.242 2,002,012 +1,988 0.20% 485,374
2013-03-08 2013-03-06 0.262 2,000,024 +1,988 0.20% 523,120
2013-01-09 2013-01-07 0.231 1,998,036 -9,940 0.20% 462,300
2012-11-21 2012-11-19 0.262 2,007,976 -161,036 0.20% 525,200
2012-10-31 2012-10-29 0.220 2,169,012 +339,964 0.22% 477,858
2012-10-25 2012-10-22 0.211 1,829,048 +298,215 0.18% 386,400
2012-10-22 2012-10-18 0.208 1,530,833 +308,154 0.15% 318,780
2012-10-11 2012-10-09 0.205 1,222,679 +89,465 0.12% 250,920
2012-10-10 2012-10-08 0.204 1,133,214 +49,702 0.11% 231,420
2012-10-09 2012-10-05 0.203 1,083,512 +91,452 0.11% 220,180
2012-10-08 2012-10-04 0.204 992,060 +99,405 0.10% 202,594
2012-10-05 2012-10-03 0.201 892,655 +47,715 0.09% 179,600
2012-09-18 2012-09-14 0.196 844,940 -9,941 0.08% 165,750
2012-09-14 2012-09-12 0.185 854,881 -5,964 0.09% 158,240
2012-08-31 2012-08-29 0.169 860,845 +258,452 0.09% 145,488
2012-08-28 2012-08-24 0.169 602,393 +198,810 0.06% 101,808
2012-08-16 2012-08-14 0.211 403,583 +15,904 0.04% 85,260
2012-08-15 2012-08-13 0.201 387,679 -7,952 0.04% 78,000
2012-08-09 2012-08-07 0.122 395,631 +198,810 0.04% 48,158
2012-08-02 2012-07-31 0.131 196,821 +69,583 0.02% 25,740
2012-08-01 2012-07-30 0.131 127,238 +9,940 0.01% 16,640
2012-06-19 2012-06-15 0.138 117,298 +1,988 0.01% 16,166
2012-01-12 2012-01-10 0.201 115,310 +1,989 0.01% 23,200
2011-10-31 2011-10-27 0.207 113,321 -167,000 0.01% 23,484
2011-10-26 2011-10-24 0.207 280,321 -1,989 0.03% 58,092
2011-06-27 2011-06-23 0.257 282,310 -5,964 0.03% 72,420
2011-06-22 2011-06-20 0.251 288,274 -3,976 0.03% 72,500
2011-03-08 2011-03-04 0.352 292,250 +1,988 0.03% 102,900
2011-03-01 2011-02-25 0.322 290,262 +7,952 0.03% 93,440
2011-02-15 2011-02-11 0.372 282,310 -3,976 0.03% 105,080
2011-02-07 2011-01-31 0.372 286,286 +3,976 0.03% 106,560
2011-01-25 2011-01-21 0.382 282,310 -3,976 0.03% 107,920
2011-01-21 2011-01-19 0.377 286,286 +3,976 0.03% 108,000
2011-01-17 2011-01-13 0.372 282,310 -1,988 0.03% 105,080
2011-01-13 2011-01-11 0.372 284,298 -1,988 0.03% 105,820
2011-01-10 2011-01-06 0.362 286,286 +1,988 0.03% 103,680
2010-12-29 2010-12-24 0.397 284,298 -9,940 0.03% 112,970
2010-12-01 2010-11-29 0.357 294,238 +5,964 0.03% 105,080
2010-10-26 2010-10-22 0.377 288,274 -9,940 0.03% 108,750
2010-10-14 2010-10-12 0.372 298,214 -27,834 0.03% 111,000
2010-10-12 2010-10-08 0.387 326,048 +17,893 0.04% 126,280
2010-10-11 2010-10-07 0.423 308,155 +23,857 0.03% 130,200
2010-09-14 2010-09-10 0.332 284,298 +5,965 0.03% 94,380
2010-06-01 2010-05-28 0.377 278,333 -3,977 0.03% 105,000
2010-04-26 2010-04-22 0.407 282,310 +13,917 0.03% 115,020
2009-11-04 2009-11-02 0.244 268,393 -41,750 0.03% 65,610
2009-11-02 2009-10-29 0.249 310,143 +19,881 0.03% 77,376
2009-10-30 2009-10-28 0.242 290,262 -1,988 0.03% 70,372
2009-10-29 2009-10-27 0.257 292,250 +23,857 0.03% 74,970
2009-10-06 2009-10-02 0.223 268,393 +168,988 0.03% 59,940
2009-06-08 2009-06-04 0.201 99,405 -99,405 0.01% 20,000
2009-05-29 2009-05-26 0.172 198,810 -59,642 0.02% 34,200
2009-05-27 2009-05-25 0.170 258,452 +99,404 0.03% 43,940
2009-05-21 2009-05-19 0.161 159,048 +59,643 0.02% 25,600
2008-09-02 2008-08-29 0.257 99,405 -439,369 0.01% 25,500
2008-06-05 2008-06-03 0.292 538,774 -240,559 0.05% 157,180
2008-06-04 2008-06-02 0.282 779,333 -272,369 0.08% 219,520
2008-06-03 2008-05-30 0.277 1,051,702 -930,429 0.11% 290,950
2008-06-02 2008-05-29 0.272 1,982,131 -399,607 0.20% 538,380
2008-05-29 2008-05-27 0.282 2,381,738 -115,310 0.24% 670,880
2008-05-28 2008-05-26 0.287 2,497,048 -284,297 0.25% 715,920
2008-05-27 2008-05-23 0.272 2,781,345 -506,965 0.28% 755,460
2008-05-26 2008-05-22 0.292 3,288,310 -53,678 0.33% 959,320
2008-05-23 2008-05-21 0.292 3,341,988 -729,631 0.34% 974,980
2008-05-21 2008-05-19 0.302 4,071,619 -67,595 0.41% 1,228,800
2008-05-20 2008-05-16 0.302 4,139,214 -570,584 0.42% 1,249,200
2008-05-16 2008-05-14 0.322 4,709,798 -359,845 0.47% 1,516,160
2008-05-13 2008-05-08 0.292 5,069,643 -180,917 0.51% 1,479,000
2008-05-08 2008-05-06 0.297 5,250,560 -17,892 0.53% 1,558,190
2008-05-07 2008-05-05 0.277 5,268,452 -178,929 0.53% 1,457,500
2008-05-05 2008-04-30 0.292 5,447,381 -556,667 0.55% 1,589,200
2008-04-29 2008-04-25 0.342 6,004,048 -7,952 0.60% 2,053,600
2008-04-25 2008-04-23 0.337 6,012,000 -970,190 0.60% 2,026,080
2008-04-24 2008-04-22 0.337 6,982,190 -457,262 0.70% 2,353,040
2008-04-17 2008-04-15 0.322 7,439,452 -19,881 0.75% 2,394,880
2008-04-16 2008-04-14 0.332 7,459,333 -39,762 0.75% 2,476,320
2008-04-15 2008-04-11 0.337 7,499,095 -397,619 0.75% 2,527,240
2008-03-25 2008-03-19 0.347 7,896,714 -347,917 0.79% 2,740,680
2008-03-18 2008-03-14 0.372 8,244,631 -55,667 0.83% 3,068,780
2008-03-12 2008-03-10 0.402 8,300,298 -5,964 0.84% 3,340,000
2008-03-10 2008-03-06 0.433 8,306,262 -1,988 0.84% 3,593,080
2008-03-06 2008-03-04 0.433 8,308,250 -25,845 0.84% 3,593,940
2008-03-05 2008-03-03 0.438 8,334,095 -3,976 0.84% 3,647,040
2008-02-22 2008-02-20 0.458 8,338,071 +39,761 0.84% 3,816,540
2008-02-18 2008-02-14 0.473 8,298,310 -30,069,940 0.83% 3,923,560
2008-01-24 2008-01-22 0.483 38,368,250 -1,988 3.86% 18,527,040
2008-01-21 2008-01-17 0.503 38,370,238 -25,845 3.86% 19,300,000
2008-01-16 2008-01-14 0.503 38,396,083 -298,215 3.86% 19,313,000
2007-11-07 2007-11-05 0.503 38,694,298 -99,404 3.89% 19,463,000
2007-10-24 2007-10-22 0.604 38,793,702 -149,108 3.90% 23,415,600
2007-10-22 2007-10-17 0.634 38,942,810 +30,069,941 3.92% 24,680,880
2007-10-17 2007-10-15 0.604 8,872,869 -89,464 0.89% 5,355,600
2007-10-12 2007-10-10 0.644 8,962,333 -129,227 0.90% 5,770,240
2007-10-11 2007-10-09 0.634 9,091,560 -139,166 0.91% 5,761,980
2007-10-02 2007-09-27 0.664 9,230,726 -89,464 0.93% 6,128,760
2007-09-28 2007-09-25 0.654 9,320,190 -93,441 1.09% 6,094,400
2007-09-27 2007-09-24 0.654 9,413,631 -335,988 1.10% 6,155,500
2007-09-25 2007-09-21 0.694 9,749,619 -143,143 1.14% 6,767,520
2007-09-24 2007-09-20 0.694 9,892,762 -79,524 1.16% 6,866,880
2007-09-20 2007-09-18 0.734 9,972,286 -75,547 1.17% 7,323,360
2007-09-19 2007-09-17 0.724 10,047,833 -99,405 1.18% 7,277,760
2007-09-18 2007-09-14 0.704 10,147,238 -383,702 1.19% 7,145,600
2007-09-04 2007-08-31 0.684 10,530,940 -85,489 1.24% 7,203,920
2007-09-03 2007-08-30 0.704 10,616,429 -39,761 1.25% 7,476,000
2007-08-31 2007-08-29 0.694 10,656,190 -107,358 1.25% 7,396,800
2007-08-30 2007-08-28 0.724 10,763,548 -81,512 1.26% 7,796,160
2007-08-27 2007-08-23 0.684 10,845,060 -29,821 1.27% 7,418,800
2007-08-21 2007-08-17 0.694 10,874,881 -41,750 1.28% 7,548,600
2007-08-20 2007-08-16 0.724 10,916,631 -1,988 1.28% 7,907,040
2007-08-16 2007-08-14 0.825 10,918,619 -21,869 1.28% 9,006,880
2007-08-15 2007-08-13 0.875 10,940,488 -1,988 1.28% 9,575,220
2007-08-10 2007-08-08 0.905 10,942,476 -212,726 1.28% 9,907,200
2007-08-09 2007-08-07 0.895 11,155,202 -204,774 1.31% 9,987,580
2007-08-08 2007-08-06 0.936 11,359,976 -137,179 1.33% 10,628,040
2007-08-07 2007-08-03 0.926 11,497,155 -451,297 1.35% 10,640,720
2007-08-06 2007-08-02 0.926 11,948,452 -39,762 1.40% 11,058,400
2007-08-03 2007-08-01 0.956 11,988,214 -41,750 1.41% 11,457,000
2007-08-02 2007-07-31 0.986 12,029,964 +1,988 1.41% 11,859,960
2007-07-31 2007-07-27 0.936 12,027,976 -3,976 1.41% 11,253,000
2007-07-30 2007-07-26 0.966 12,031,952 -39,762 1.41% 11,619,840
2007-07-27 2007-07-25 0.966 12,071,714 -31,810 1.42% 11,658,240
2007-07-26 2007-07-24 0.956 12,103,524 -19,881 1.42% 11,567,200
2007-07-25 2007-07-23 0.976 12,123,405 -49,702 1.42% 11,830,120
2007-07-23 2007-07-19 0.946 12,173,107 -19,881 1.43% 11,511,240
2007-07-20 2007-07-18 0.946 12,192,988 -1,988 1.43% 11,530,040
2007-07-19 2007-07-17 0.946 12,194,976 -7,962,322 1.43% 11,531,920
2007-07-18 2007-07-16 0.966 20,157,298 -9,940 2.36% 19,466,880
2007-07-13 2007-07-11 0.936 20,167,238 -19,881 2.37% 18,867,840
2007-07-10 2007-07-06 0.936 20,187,119 -1,988 2.37% 18,886,440
2007-07-04 2007-06-29 0.946 20,189,107 +1,988 2.37% 19,091,400
2007-06-28 2007-06-26 0.946 20,187,119 -85,488 2.37% 19,089,520
2007-06-27 2007-06-25 0.956 20,272,607 -234,595 2.38% 19,374,300
2007-06-26 2007-06-22 0.946 20,507,202 2.41% 19,392,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top