History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-27 | 2025-08-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-26 | 2025-08-22 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-30 | 2025-07-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-29 | 2025-07-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-28 | 2025-07-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-16 | 2025-07-14 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-11 | 2025-07-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-16 | 2025-05-14 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-13 | 2025-05-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-12 | 2025-05-08 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-08 | 2025-05-06 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-24 | 2025-04-22 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-22 | 2025-04-16 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-17 | 2025-04-15 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-16 | 2025-04-14 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-31 | 2025-03-27 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-28 | 2025-03-26 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-06 | 2025-02-04 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2025-01-15 | 2025-01-13 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,202,000 | +0 | 0.08% | 57,252 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2025-01-06 | 2025-01-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-12-30 | 2024-12-24 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-12-23 | 2024-12-19 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-12-20 | 2024-12-18 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-12-19 | 2024-12-17 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,202,000 | +0 | 0.08% | 35,232 |
| 2024-12-17 | 2024-12-13 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-12-16 | 2024-12-12 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2024-12-13 | 2024-12-11 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2024-12-04 | 2024-12-02 | 0.019 | 2,202,000 | +0 | 0.08% | 41,838 |
| 2024-12-03 | 2024-11-29 | 0.016 | 2,202,000 | +0 | 0.08% | 35,232 |
| 2024-12-02 | 2024-11-28 | 0.015 | 2,202,000 | +0 | 0.08% | 33,030 |
| 2024-11-29 | 2024-11-27 | 0.015 | 2,202,000 | +0 | 0.08% | 33,030 |
| 2024-11-28 | 2024-11-26 | 0.015 | 2,202,000 | +0 | 0.08% | 33,030 |
| 2024-11-27 | 2024-11-25 | 0.015 | 2,202,000 | +0 | 0.08% | 33,030 |
| 2024-11-26 | 2024-11-22 | 0.015 | 2,202,000 | +0 | 0.08% | 33,030 |
| 2024-11-25 | 2024-11-21 | 0.016 | 2,202,000 | +0 | 0.08% | 35,232 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-11-20 | 2024-11-18 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,202,000 | +0 | 0.08% | 37,434 |
| 2024-11-18 | 2024-11-14 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-11-15 | 2024-11-13 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-11-14 | 2024-11-12 | 0.018 | 2,202,000 | +0 | 0.08% | 39,636 |
| 2024-11-13 | 2024-11-11 | 0.020 | 2,202,000 | +0 | 0.08% | 44,040 |
| 2024-11-12 | 2024-11-08 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-11-06 | 2024-11-04 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2024-11-05 | 2024-11-01 | 0.021 | 2,202,000 | +0 | 0.08% | 46,242 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-11-01 | 2024-10-30 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-10-30 | 2024-10-28 | 0.023 | 2,202,000 | +0 | 0.08% | 50,646 |
| 2024-10-29 | 2024-10-25 | 0.022 | 2,202,000 | +0 | 0.08% | 48,444 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,202,000 | -500,000 | 0.08% | 50,646 |
| 2024-10-09 | 2024-10-07 | 0.031 | 2,702,000 | +500,000 | 0.10% | 83,762 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,202,000 | -200,000 | 0.08% | 52,848 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,402,000 | +200,000 | 0.09% | 50,442 |
| 2024-09-16 | 2024-09-12 | 0.016 | 2,202,000 | +100,000 | 0.08% | 35,232 |
| 2024-09-05 | 2024-09-03 | 0.020 | 2,102,000 | +100,000 | 0.08% | 42,040 |
| 2024-07-08 | 2024-07-04 | 0.021 | 2,002,000 | -100,000 | 0.08% | 42,042 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,102,000 | +100,000 | 0.08% | 63,060 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,002,000 | -692,000 | 0.08% | 68,068 |
| 2024-04-26 | 2024-04-24 | 0.021 | 2,694,000 | -190,000 | 0.10% | 56,574 |
| 2024-04-23 | 2024-04-19 | 0.022 | 2,884,000 | -88,000 | 0.11% | 63,448 |
| 2024-04-17 | 2024-04-15 | 0.028 | 2,972,000 | -200,000 | 0.11% | 83,216 |
| 2024-04-16 | 2024-04-12 | 0.032 | 3,172,000 | -410,000 | 0.12% | 101,504 |
| 2024-04-15 | 2024-04-11 | 0.042 | 3,582,000 | +288,000 | 0.14% | 150,444 |
| 2024-03-22 | 2024-03-20 | 0.016 | 3,294,000 | +200,000 | 0.12% | 52,704 |
| 2023-09-15 | 2023-09-13 | 0.018 | 3,094,000 | +1,000,000 | 0.12% | 55,692 |
| 2023-09-14 | 2023-09-12 | 0.017 | 2,094,000 | +356,000 | 0.08% | 35,598 |
| 2023-09-07 | 2023-09-05 | 0.017 | 1,738,000 | -200,000 | 0.07% | 29,546 |
| 2023-05-31 | 2023-05-29 | 0.024 | 1,938,000 | -38,000 | 0.07% | 46,512 |
| 2023-04-14 | 2023-04-12 | 0.027 | 1,976,000 | -400,000 | 0.07% | 53,352 |
| 2023-03-24 | 2023-03-22 | 0.031 | 2,376,000 | -500,000 | 0.09% | 73,656 |
| 2023-02-28 | 2023-02-24 | 0.037 | 2,876,000 | -100,000 | 0.11% | 106,412 |
| 2023-01-18 | 2023-01-16 | 0.037 | 2,976,000 | -290,000 | 0.11% | 110,112 |
| 2022-11-18 | 2022-11-16 | 0.046 | 3,266,000 | -200,000 | 0.12% | 150,236 |
| 2022-11-03 | 2022-11-01 | 0.033 | 3,466,000 | +200,000 | 0.13% | 114,378 |
| 2022-10-18 | 2022-10-14 | 0.033 | 3,266,000 | -200,000 | 0.12% | 107,778 |
| 2022-10-12 | 2022-10-10 | 0.042 | 3,466,000 | -170,000 | 0.13% | 145,572 |
| 2022-10-03 | 2022-09-29 | 0.037 | 3,636,000 | +300,000 | 0.14% | 134,532 |
| 2022-09-29 | 2022-09-27 | 0.036 | 3,336,000 | +200,000 | 0.13% | 120,096 |
| 2022-09-26 | 2022-09-22 | 0.043 | 3,136,000 | +200,000 | 0.12% | 134,848 |
| 2022-09-22 | 2022-09-20 | 0.046 | 2,936,000 | -46,000 | 0.11% | 135,056 |
| 2022-09-16 | 2022-09-14 | 0.053 | 2,982,000 | -280,000 | 0.11% | 158,046 |
| 2022-09-08 | 2022-09-06 | 0.057 | 3,262,000 | +200,000 | 0.12% | 185,934 |
| 2022-09-07 | 2022-09-05 | 0.056 | 3,062,000 | -80,000 | 0.12% | 171,472 |
| 2022-09-05 | 2022-09-01 | 0.057 | 3,142,000 | +180,000 | 0.12% | 179,094 |
| 2022-09-01 | 2022-08-30 | 0.061 | 2,962,000 | +360,000 | 0.11% | 180,682 |
| 2022-08-30 | 2022-08-26 | 0.066 | 2,602,000 | -460,000 | 0.10% | 171,732 |
| 2022-08-29 | 2022-08-25 | 0.065 | 3,062,000 | +600,000 | 0.12% | 199,030 |
| 2022-08-25 | 2022-08-23 | 0.064 | 2,462,000 | +230,000 | 0.09% | 157,568 |
| 2022-08-22 | 2022-08-18 | 0.070 | 2,232,000 | +100,000 | 0.08% | 156,240 |
| 2022-08-19 | 2022-08-17 | 0.072 | 2,132,000 | -340,000 | 0.08% | 153,504 |
| 2022-08-18 | 2022-08-16 | 0.080 | 2,472,000 | -410,000 | 0.09% | 197,760 |
| 2022-08-17 | 2022-08-15 | 0.066 | 2,882,000 | +400,000 | 0.11% | 190,212 |
| 2022-08-16 | 2022-08-12 | 0.086 | 2,482,000 | +1,680,000 | 0.09% | 213,452 |
| 2022-08-12 | 2022-08-10 | 0.136 | 802,000 | -2,050,000 | 0.03% | 109,072 |
| 2022-08-11 | 2022-08-09 | 0.155 | 2,852,000 | +100,000 | 0.11% | 442,060 |
| 2022-08-10 | 2022-08-08 | 0.161 | 2,752,000 | +250,000 | 0.10% | 443,072 |
| 2022-08-09 | 2022-08-05 | 0.159 | 2,502,000 | -100,000 | 0.09% | 397,818 |
| 2022-08-08 | 2022-08-04 | 0.156 | 2,602,000 | -150,000 | 0.10% | 405,912 |
| 2022-08-05 | 2022-08-03 | 0.142 | 2,752,000 | -100,000 | 0.10% | 390,784 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,852,000 | +310,000 | 0.11% | 373,612 |
| 2022-08-03 | 2022-08-01 | 0.160 | 2,542,000 | +730,000 | 0.10% | 406,720 |
| 2022-08-02 | 2022-07-29 | 0.113 | 1,812,000 | -250,000 | 0.07% | 204,756 |
| 2022-08-01 | 2022-07-28 | 0.098 | 2,062,000 | +430,000 | 0.08% | 202,076 |
| 2022-07-29 | 2022-07-27 | 0.098 | 1,632,000 | +320,000 | 0.06% | 159,936 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,312,000 | +200,000 | 0.05% | 141,696 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,112,000 | -400,000 | 0.04% | 136,776 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,512,000 | -40,000 | 0.06% | 143,640 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,552,000 | -260,000 | 0.06% | 183,136 |
| 2022-07-21 | 2022-07-19 | 0.065 | 1,812,000 | +200,000 | 0.07% | 117,780 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,612,000 | +366,000 | 0.06% | 109,616 |
| 2022-07-18 | 2022-07-14 | 0.077 | 1,246,000 | -50,000 | 0.05% | 95,942 |
| 2022-07-14 | 2022-07-12 | 0.087 | 1,296,000 | -100,000 | 0.05% | 112,752 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,396,000 | +200,000 | 0.05% | 129,828 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,196,000 | +100,000 | 0.05% | 119,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 1,096,000 | +214,000 | 0.04% | 139,192 |
| 2022-07-08 | 2022-07-06 | 0.176 | 882,000 | +226,000 | 0.03% | 155,232 |
| 2022-07-07 | 2022-07-05 | 0.242 | 656,000 | +98,000 | 0.02% | 158,752 |
| 2022-07-06 | 2022-07-04 | 0.680 | 558,000 | +180,000 | 0.02% | 379,440 |
| 2022-06-30 | 2022-06-28 | 0.760 | 378,000 | +250,000 | 0.01% | 287,280 |
| 2022-02-15 | 2022-02-11 | 0.094 | 128,000 | -150,000 | 0.01% | 12,032 |
| 2020-02-27 | 2020-02-25 | 0.500 | 278,000 | +20,000 | 0.01% | 139,000 |
| 2020-01-16 | 2020-01-14 | 0.430 | 258,000 | -15,276,000 | 0.01% | 110,940 |
| 2019-06-28 | 2019-06-26 | 0.590 | 15,534,000 | +28,000 | 0.70% | 9,165,060 |
| 2019-01-31 | 2019-01-29 | 0.790 | 15,506,000 | -20,000 | 0.70% | 12,249,740 |
| 2019-01-22 | 2019-01-18 | 0.830 | 15,526,000 | +20,000 | 0.70% | 12,886,580 |
| 2018-12-11 | 2018-12-07 | 0.760 | 15,506,000 | +122,000 | 0.70% | 11,784,560 |
| 2018-06-15 | 2018-06-13 | 1.690 | 15,384,000 | +30,000 | 0.70% | 25,998,960 |
| 2018-06-11 | 2018-06-07 | 1.750 | 15,354,000 | +20,000 | 0.70% | 26,869,500 |
| 2018-04-23 | 2018-04-19 | 1.940 | 15,334,000 | +10,000 | 0.69% | 29,747,960 |
| 2018-04-04 | 2018-03-29 | 2.790 | 15,324,000 | +10,000 | 0.69% | 42,753,960 |
| 2018-03-05 | 2018-03-01 | 3.010 | 15,314,000 | -10,000 | 0.69% | 46,095,140 |
| 2018-03-02 | 2018-02-28 | 2.900 | 15,324,000 | +10,000 | 0.69% | 44,439,600 |
| 2018-01-03 | 2017-12-29 | 3.070 | 15,314,000 | +1,416,000 | 0.70% | 47,013,980 |
| 2018-01-02 | 2017-12-28 | 2.970 | 13,898,000 | +6,896,000 | 0.63% | 41,277,060 |
| 2017-12-29 | 2017-12-27 | 2.780 | 7,002,000 | +1,826,000 | 0.32% | 19,465,560 |
| 2017-12-28 | 2017-12-22 | 2.700 | 5,176,000 | +462,000 | 0.24% | 13,975,200 |
| 2017-12-27 | 2017-12-21 | 2.590 | 4,714,000 | +1,086,000 | 0.21% | 12,209,260 |
| 2017-12-19 | 2017-12-15 | 2.500 | 3,628,000 | +224,000 | 0.17% | 9,070,000 |
| 2017-12-18 | 2017-12-14 | 2.460 | 3,404,000 | +1,160,000 | 0.16% | 8,373,840 |
| 2017-12-15 | 2017-12-13 | 2.330 | 2,244,000 | +1,768,000 | 0.10% | 5,228,520 |
| 2017-12-13 | 2017-12-11 | 2.200 | 476,000 | +418,000 | 0.02% | 1,047,200 |
| 2017-10-25 | 2017-10-23 | 2.263 | 58,000 | +345 | 0.00% | 131,281 |
| 2017-09-26 | 2017-09-22 | 2.263 | 57,655 | +19,881 | 0.00% | 130,501 |
| 2017-09-12 | 2017-09-08 | 2.686 | 37,774 | -39,762 | 0.00% | 101,461 |
| 2017-09-11 | 2017-09-07 | 2.716 | 77,536 | -3,976 | 0.01% | 210,601 |
| 2017-09-08 | 2017-09-06 | 2.716 | 81,512 | -892,655 | 0.01% | 221,400 |
| 2017-08-18 | 2017-08-16 | 2.777 | 974,167 | -10,236,702 | 0.07% | 2,704,801 |
| 2017-08-02 | 2017-07-31 | 2.877 | 11,210,869 | -9,941 | 0.77% | 32,255,080 |
| 2017-07-21 | 2017-07-19 | 2.907 | 11,220,810 | -29,821 | 0.77% | 32,622,321 |
| 2017-07-19 | 2017-07-17 | 2.978 | 11,250,631 | -38,004,429 | 0.77% | 33,501,280 |
| 2017-07-18 | 2017-07-14 | 2.857 | 49,255,060 | -19,880 | 3.38% | 140,722,001 |
| 2017-07-17 | 2017-07-13 | 2.807 | 49,274,940 | -5,965 | 3.39% | 138,300,299 |
| 2017-07-14 | 2017-07-12 | 2.666 | 49,280,905 | -17,893 | 3.39% | 131,376,401 |
| 2017-07-12 | 2017-07-10 | 2.636 | 49,298,798 | +59,643 | 3.39% | 129,936,281 |
| 2017-07-11 | 2017-07-07 | 2.676 | 49,239,155 | -14,035,952 | 3.38% | 131,760,441 |
| 2017-07-10 | 2017-07-06 | 2.606 | 63,275,107 | +9,940 | 4.35% | 164,863,860 |
| 2017-07-07 | 2017-07-05 | 2.565 | 63,265,167 | +1,047,727 | 4.35% | 162,292,201 |
| 2017-07-06 | 2017-07-04 | 2.565 | 62,217,440 | -14,835,167 | 4.28% | 159,604,499 |
| 2017-07-05 | 2017-07-03 | 2.606 | 77,052,607 | +568,595 | 5.29% | 200,761,260 |
| 2017-07-04 | 2017-06-30 | 2.374 | 76,484,012 | +1,998,036 | 5.26% | 181,583,120 |
| 2017-07-03 | 2017-06-29 | 2.123 | 74,485,976 | +19,881 | 5.12% | 158,106,520 |
| 2017-06-29 | 2017-06-27 | 2.042 | 74,466,095 | -502,988 | 5.12% | 152,071,360 |
| 2017-06-22 | 2017-06-20 | 2.263 | 74,969,083 | +7,952 | 5.15% | 169,690,499 |
| 2017-06-13 | 2017-06-09 | 2.374 | 74,961,131 | +3,976 | 5.15% | 177,967,600 |
| 2017-06-08 | 2017-06-06 | 2.374 | 74,957,155 | +17,893 | 5.15% | 177,958,161 |
| 2017-05-15 | 2017-05-11 | 2.666 | 74,939,262 | +61,631 | 5.15% | 199,778,200 |
| 2017-05-12 | 2017-05-10 | 2.636 | 74,877,631 | +23,857 | 5.15% | 197,354,120 |
| 2017-05-11 | 2017-05-09 | 2.797 | 74,853,774 | +693,845 | 5.14% | 209,339,561 |
| 2017-05-10 | 2017-05-08 | 2.646 | 74,159,929 | +63,619 | 5.10% | 196,208,521 |
| 2017-03-20 | 2017-03-16 | 2.686 | 74,096,310 | -9,940 | 5.09% | 199,021,801 |
| 2017-03-16 | 2017-03-14 | 2.686 | 74,106,250 | +3,976 | 5.09% | 199,048,500 |
| 2017-03-15 | 2017-03-13 | 2.706 | 74,102,274 | +9,941 | 5.09% | 200,528,741 |
| 2017-03-03 | 2017-03-01 | 2.887 | 74,092,333 | +29,821 | 5.09% | 213,918,319 |
| 2017-02-17 | 2017-02-15 | 2.817 | 74,062,512 | -3,976 | 5.09% | 208,616,800 |
| 2017-02-14 | 2017-02-10 | 2.797 | 74,066,488 | +1,988 | 5.09% | 207,137,800 |
| 2017-01-25 | 2017-01-23 | 2.897 | 74,064,500 | +99,405 | 5.09% | 214,583,040 |
| 2017-01-20 | 2017-01-18 | 2.565 | 73,965,095 | -9,941 | 5.08% | 189,740,399 |
| 2017-01-17 | 2017-01-13 | 2.495 | 73,975,036 | +9,941 | 5.08% | 184,556,641 |
| 2017-01-16 | 2017-01-12 | 2.495 | 73,965,095 | +9,940 | 5.08% | 184,531,839 |
| 2017-01-10 | 2017-01-06 | 2.726 | 73,955,155 | -9,940 | 5.08% | 201,618,581 |
| 2017-01-09 | 2017-01-05 | 2.777 | 73,965,095 | +19,881 | 5.08% | 205,366,079 |
| 2017-01-05 | 2017-01-03 | 2.736 | 73,945,214 | +3,976 | 5.08% | 202,335,359 |
| 2017-01-04 | 2016-12-30 | 3.139 | 73,941,238 | -19,881 | 5.08% | 232,078,080 |
| 2017-01-03 | 2016-12-29 | 3.420 | 73,961,119 | +9,940 | 5.08% | 252,973,600 |
| 2016-12-30 | 2016-12-28 | 3.269 | 73,951,179 | -21,869 | 5.17% | 241,780,501 |
| 2016-12-09 | 2016-12-07 | 2.404 | 73,973,048 | -9,940 | 5.17% | 177,854,241 |
| 2016-11-30 | 2016-11-28 | 2.183 | 73,982,988 | +9,940 | 6.20% | 161,504,420 |
| 2016-11-17 | 2016-11-15 | 2.414 | 73,973,048 | -49,702 | 6.20% | 178,598,401 |
| 2016-10-19 | 2016-10-17 | 2.314 | 74,022,750 | +9,940 | 6.21% | 171,271,800 |
| 2016-10-07 | 2016-10-05 | 2.465 | 74,012,810 | +19,881 | 6.20% | 182,417,201 |
| 2016-10-06 | 2016-10-04 | 2.545 | 73,992,929 | +19,881 | 6.20% | 188,323,081 |
| 2016-09-27 | 2016-09-23 | 2.565 | 73,973,048 | +9,941 | 6.20% | 189,760,801 |
| 2016-09-08 | 2016-09-06 | 2.445 | 73,963,107 | +208,750 | 6.20% | 180,806,580 |
| 2016-09-06 | 2016-09-02 | 2.434 | 73,754,357 | +7,952 | 6.18% | 179,554,320 |
| 2016-08-30 | 2016-08-26 | 2.475 | 73,746,405 | +256,465 | 6.18% | 182,502,481 |
| 2016-08-25 | 2016-08-23 | 2.384 | 73,489,940 | -5,965 | 6.16% | 175,214,099 |
| 2016-08-24 | 2016-08-22 | 2.334 | 73,495,905 | -29,821 | 6.16% | 171,531,521 |
| 2016-08-19 | 2016-08-17 | 2.294 | 73,525,726 | +29,821 | 6.16% | 168,642,480 |
| 2016-08-18 | 2016-08-16 | 2.334 | 73,495,905 | -9,940 | 6.16% | 171,531,521 |
| 2016-08-03 | 2016-07-29 | 2.344 | 73,505,845 | -19,881 | 6.16% | 172,294,179 |
| 2016-07-29 | 2016-07-27 | 2.324 | 73,525,726 | +9,940 | 6.16% | 170,861,460 |
| 2016-07-15 | 2016-07-13 | 2.676 | 73,515,786 | +9,941 | 6.16% | 196,722,961 |
| 2016-07-11 | 2016-07-07 | 2.787 | 73,505,845 | -55,667 | 6.16% | 204,830,419 |
| 2016-07-08 | 2016-07-06 | 2.585 | 73,561,512 | -3,976 | 6.17% | 190,185,140 |
| 2016-07-07 | 2016-07-05 | 2.485 | 73,565,488 | -5,964 | 6.17% | 182,794,820 |
| 2016-07-04 | 2016-06-29 | 2.233 | 73,571,452 | +5,964 | 6.17% | 164,306,639 |
| 2016-06-27 | 2016-06-23 | 2.294 | 73,565,488 | -5,964 | 6.17% | 168,733,680 |
| 2016-06-24 | 2016-06-22 | 2.284 | 73,571,452 | -13,917 | 6.17% | 168,007,239 |
| 2016-06-20 | 2016-06-16 | 2.535 | 73,585,369 | -1,988 | 6.17% | 186,545,520 |
| 2016-06-16 | 2016-06-14 | 2.656 | 73,587,357 | -3,976 | 6.17% | 195,433,920 |
| 2016-06-10 | 2016-06-07 | 2.777 | 73,591,333 | -49,703 | 6.17% | 204,328,319 |
| 2016-06-02 | 2016-05-31 | 2.756 | 73,641,036 | +5,965 | 6.17% | 202,984,681 |
| 2016-06-01 | 2016-05-30 | 2.817 | 73,635,071 | +17,892 | 6.17% | 207,412,799 |
| 2016-05-31 | 2016-05-27 | 2.455 | 73,617,179 | -23,857 | 6.17% | 180,701,521 |
| 2016-05-27 | 2016-05-25 | 2.414 | 73,641,036 | +15,905 | 6.17% | 177,796,801 |
| 2016-05-26 | 2016-05-24 | 2.414 | 73,625,131 | -9,940 | 6.17% | 177,758,400 |
| 2016-05-25 | 2016-05-23 | 2.495 | 73,635,071 | -23,858 | 6.17% | 183,708,479 |
| 2016-05-24 | 2016-05-20 | 2.183 | 73,658,929 | +15,905 | 6.18% | 160,797,001 |
| 2016-05-23 | 2016-05-19 | 2.475 | 73,643,024 | -9,940 | 6.17% | 182,246,640 |
| 2016-05-20 | 2016-05-18 | 2.726 | 73,652,964 | +23,857 | 6.17% | 200,794,739 |
| 2016-05-19 | 2016-05-17 | 2.988 | 73,629,107 | -73,560 | 6.17% | 219,987,900 |
| 2016-05-17 | 2016-05-13 | 1.801 | 73,702,667 | -17,893 | 6.18% | 132,717,761 |
| 2016-05-12 | 2016-05-10 | 1.640 | 73,720,560 | +7,953 | 6.18% | 120,884,061 |
| 2016-05-10 | 2016-05-06 | 1.690 | 73,712,607 | -67,595 | 6.18% | 124,578,720 |
| 2016-05-09 | 2016-05-05 | 1.861 | 73,780,202 | -1,988 | 6.19% | 137,310,699 |
| 2016-05-06 | 2016-05-04 | 1.861 | 73,782,190 | +9,940 | 6.19% | 137,314,399 |
| 2016-05-05 | 2016-05-03 | 1.851 | 73,772,250 | -9,940 | 6.18% | 136,553,760 |
| 2016-05-04 | 2016-04-29 | 1.901 | 73,782,190 | +1,988 | 6.19% | 140,283,359 |
| 2016-05-03 | 2016-04-28 | 1.801 | 73,780,202 | -9,941 | 6.19% | 132,857,379 |
| 2016-04-29 | 2016-04-27 | 1.881 | 73,790,143 | +51,691 | 6.19% | 138,813,840 |
| 2016-04-28 | 2016-04-26 | 2.213 | 73,738,452 | +41,750 | 6.18% | 163,195,999 |
| 2016-04-27 | 2016-04-25 | 2.525 | 73,696,702 | -23,858 | 6.18% | 186,086,379 |
| 2016-04-26 | 2016-04-22 | 2.867 | 73,720,560 | -39,761 | 6.18% | 211,361,701 |
| 2016-04-25 | 2016-04-21 | 3.028 | 73,760,321 | -11,929 | 6.18% | 223,348,019 |
| 2016-04-21 | 2016-04-19 | 3.008 | 73,772,250 | +9,940 | 6.18% | 221,899,860 |
| 2016-04-20 | 2016-04-18 | 3.028 | 73,762,310 | -9,940 | 6.18% | 223,354,041 |
| 2016-04-19 | 2016-04-15 | 3.109 | 73,772,250 | +9,940 | 6.18% | 229,321,260 |
| 2016-04-15 | 2016-04-13 | 3.199 | 73,762,310 | +17,893 | 6.18% | 235,968,722 |
| 2016-04-14 | 2016-04-12 | 3.239 | 73,744,417 | +7,953 | 6.18% | 238,878,921 |
| 2016-04-13 | 2016-04-11 | 3.330 | 73,736,464 | +13,916 | 6.18% | 245,529,179 |
| 2016-04-12 | 2016-04-08 | 3.410 | 73,722,548 | +35,786 | 6.18% | 251,415,961 |
| 2016-04-07 | 2016-04-05 | 3.491 | 73,686,762 | +13,917 | 6.18% | 257,224,160 |
| 2016-04-06 | 2016-04-01 | 3.521 | 73,672,845 | -63,619 | 6.18% | 259,398,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 73,736,464 | -49,703 | 6.18% | 240,336,719 |
| 2016-04-01 | 2016-03-30 | 3.531 | 73,786,167 | +11,929 | 6.19% | 260,540,281 |
| 2016-03-31 | 2016-03-29 | 3.501 | 73,774,238 | +19,881 | 6.18% | 258,271,680 |
| 2016-03-30 | 2016-03-24 | 3.984 | 73,754,357 | +155,071 | 6.18% | 293,816,159 |
| 2016-03-29 | 2016-03-23 | 4.064 | 73,599,286 | +11,405,703 | 6.17% | 299,121,601 |
| 2016-03-24 | 2016-03-22 | 3.370 | 62,193,583 | +2,590,488 | 5.21% | 209,596,099 |
| 2016-03-23 | 2016-03-21 | 3.551 | 59,603,095 | +5,964 | 5.00% | 211,658,799 |
| 2016-03-21 | 2016-03-17 | 2.696 | 59,597,131 | -13,917 | 5.00% | 160,676,720 |
| 2016-03-17 | 2016-03-15 | 2.636 | 59,611,048 | -11,928 | 5.00% | 157,116,161 |
| 2016-03-16 | 2016-03-14 | 2.736 | 59,622,976 | +1,988 | 5.00% | 163,145,599 |
| 2016-03-15 | 2016-03-11 | 2.686 | 59,620,988 | -5,964 | 5.00% | 160,141,260 |
| 2016-03-14 | 2016-03-10 | 2.666 | 59,626,952 | +21,869 | 5.00% | 158,957,599 |
| 2016-03-11 | 2016-03-09 | 2.787 | 59,605,083 | +9,940 | 5.00% | 166,094,739 |
| 2016-03-10 | 2016-03-08 | 2.766 | 59,595,143 | +27,833 | 5.00% | 164,868,000 |
| 2016-03-09 | 2016-03-07 | 2.847 | 59,567,310 | +15,905 | 4.99% | 169,584,921 |
| 2016-03-08 | 2016-03-04 | 2.716 | 59,551,405 | +3,976 | 5.99% | 161,751,601 |
| 2016-03-07 | 2016-03-03 | 2.706 | 59,547,429 | -21,869 | 5.99% | 161,141,761 |
| 2016-03-04 | 2016-03-02 | 2.706 | 59,569,298 | +129,227 | 5.99% | 161,200,941 |
| 2016-03-03 | 2016-03-01 | 1.911 | 59,440,071 | -119,286 | 5.98% | 113,612,399 |
| 2016-03-02 | 2016-02-29 | 1.429 | 59,559,357 | -33,798 | 5.99% | 85,080,720 |
| 2016-03-01 | 2016-02-26 | 1.086 | 59,593,155 | +23,857 | 6.00% | 64,746,000 |
| 2016-02-25 | 2016-02-23 | 1.207 | 59,569,298 | +9,941 | 5.99% | 71,911,200 |
| 2016-02-24 | 2016-02-22 | 1.247 | 59,559,357 | -117,298 | 5.99% | 74,295,840 |
| 2016-02-23 | 2016-02-19 | 1.066 | 59,676,655 | -25,845 | 6.00% | 63,636,040 |
| 2016-02-22 | 2016-02-18 | 1.076 | 59,702,500 | +19,881 | 6.01% | 64,264,200 |
| 2016-02-19 | 2016-02-17 | 1.076 | 59,682,619 | +49,702 | 6.00% | 64,242,800 |
| 2016-02-18 | 2016-02-16 | 1.097 | 59,632,917 | +13,917 | 6.00% | 65,389,100 |
| 2016-02-17 | 2016-02-15 | 1.137 | 59,619,000 | -73,560 | 6.00% | 67,772,880 |
| 2016-02-16 | 2016-02-12 | 1.026 | 59,692,560 | +61,631 | 6.01% | 61,251,000 |
| 2016-02-15 | 2016-02-11 | 1.197 | 59,630,929 | +19,881 | 6.00% | 71,385,721 |
| 2016-02-12 | 2016-02-05 | 1.318 | 59,611,048 | +85,488 | 6.00% | 78,558,081 |
| 2016-02-11 | 2016-02-04 | 1.429 | 59,525,560 | -7,952 | 5.99% | 85,032,441 |
| 2016-02-05 | 2016-02-03 | 1.429 | 59,533,512 | +119,286 | 5.99% | 85,043,800 |
| 2016-02-04 | 2016-02-02 | 1.469 | 59,414,226 | -216,703 | 5.98% | 87,264,200 |
| 2016-02-03 | 2016-02-01 | 1.318 | 59,630,929 | -308,154 | 6.00% | 78,584,281 |
| 2016-02-02 | 2016-01-29 | 1.097 | 59,939,083 | +168,988 | 6.03% | 65,724,820 |
| 2016-02-01 | 2016-01-28 | 1.298 | 59,770,095 | +11,928 | 6.01% | 77,565,120 |
| 2016-01-29 | 2016-01-27 | 1.388 | 59,758,167 | +75,548 | 6.01% | 82,960,080 |
| 2016-01-26 | 2016-01-22 | 1.700 | 59,682,619 | -1,888,691 | 6.00% | 101,467,600 |
| 2016-01-25 | 2016-01-21 | 1.348 | 61,571,310 | -81,511 | 6.19% | 82,999,601 |
| 2016-01-22 | 2016-01-20 | 1.257 | 61,652,821 | -81,512 | 6.20% | 77,527,499 |
| 2016-01-21 | 2016-01-19 | 1.177 | 61,734,333 | -39,762 | 6.21% | 72,661,680 |
| 2016-01-20 | 2016-01-18 | 1.016 | 61,774,095 | +19,881 | 6.21% | 62,765,440 |
| 2016-01-19 | 2016-01-15 | 0.996 | 61,754,214 | +93,440 | 6.21% | 61,502,760 |
| 2016-01-13 | 2016-01-11 | 1.177 | 61,660,774 | +4,767,453 | 6.20% | 72,575,100 |
| 2016-01-12 | 2016-01-08 | 1.257 | 56,893,321 | +5,278,392 | 5.72% | 71,542,499 |
| 2016-01-11 | 2016-01-07 | 1.227 | 51,614,929 | +3,499,048 | 5.19% | 63,347,281 |
| 2016-01-08 | 2016-01-06 | 1.237 | 48,115,881 | +9,920,595 | 4.84% | 59,536,920 |
| 2016-01-07 | 2016-01-05 | 1.046 | 38,195,286 | +1,477,155 | 3.84% | 39,960,960 |
| 2016-01-06 | 2016-01-04 | 1.056 | 36,718,131 | +4,025,893 | 3.69% | 38,784,900 |
| 2016-01-05 | 2015-12-31 | 0.986 | 32,692,238 | +2,723,690 | 3.29% | 32,230,240 |
| 2016-01-04 | 2015-12-29 | 0.946 | 29,968,548 | +29,822 | 3.01% | 28,339,120 |
| 2015-12-30 | 2015-12-28 | 0.966 | 29,938,726 | -1,988 | 3.01% | 28,913,280 |
| 2015-12-29 | 2015-12-24 | 1.006 | 29,940,714 | -79,524 | 3.01% | 30,120,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 30,020,238 | +1,685,905 | 3.02% | 26,274,000 |
| 2015-12-23 | 2015-12-21 | 0.865 | 28,334,333 | +79,523 | 2.85% | 24,513,440 |
| 2015-12-16 | 2015-12-14 | 0.986 | 28,254,810 | +178,929 | 2.84% | 27,855,520 |
| 2015-12-15 | 2015-12-11 | 0.996 | 28,075,881 | +4,600,452 | 2.82% | 27,961,560 |
| 2015-12-14 | 2015-12-10 | 0.986 | 23,475,429 | +4,363,869 | 2.36% | 23,143,680 |
| 2015-12-11 | 2015-12-09 | 0.795 | 19,111,560 | +1,777,358 | 1.92% | 15,188,540 |
| 2015-12-10 | 2015-12-08 | 0.815 | 17,334,202 | +59,642 | 1.74% | 14,124,780 |
| 2015-12-09 | 2015-12-07 | 0.845 | 17,274,560 | +49,703 | 1.74% | 14,597,520 |
| 2015-12-07 | 2015-12-03 | 0.875 | 17,224,857 | +934,405 | 1.73% | 15,075,360 |
| 2015-12-04 | 2015-12-02 | 0.795 | 16,290,452 | +1,242,559 | 1.64% | 12,946,520 |
| 2015-12-03 | 2015-12-01 | 0.815 | 15,047,893 | +594,441 | 1.51% | 12,261,780 |
| 2015-12-02 | 2015-11-30 | 0.805 | 14,453,452 | +978,142 | 1.45% | 11,632,000 |
| 2015-12-01 | 2015-11-27 | 0.825 | 13,475,310 | +2,505,000 | 1.36% | 11,115,920 |
| 2015-11-30 | 2015-11-26 | 0.775 | 10,970,310 | +1,375,762 | 1.10% | 8,497,720 |
| 2015-11-27 | 2015-11-25 | 0.825 | 9,594,548 | +9,310,250 | 0.97% | 7,914,640 |
| 2015-11-18 | 2015-11-16 | 1.157 | 284,298 | -19,881 | 0.03% | 328,900 |
| 2015-11-17 | 2015-11-13 | 0.996 | 304,179 | +19,881 | 0.03% | 302,940 |
| 2015-11-16 | 2015-11-12 | 0.936 | 284,298 | -11,928 | 0.03% | 265,980 |
| 2015-11-13 | 2015-11-11 | 1.127 | 296,226 | -238,572 | 0.03% | 333,760 |
| 2015-11-11 | 2015-11-09 | 0.775 | 534,798 | -145,131 | 0.05% | 414,260 |
| 2015-11-10 | 2015-11-06 | 0.704 | 679,929 | -9,940 | 0.07% | 478,800 |
| 2015-11-06 | 2015-11-04 | 0.684 | 689,869 | -29,821 | 0.07% | 471,920 |
| 2015-11-03 | 2015-10-30 | 0.573 | 719,690 | -49,703 | 0.07% | 412,680 |
| 2015-11-02 | 2015-10-29 | 0.583 | 769,393 | +188,869 | 0.08% | 448,920 |
| 2015-10-23 | 2015-10-20 | 0.714 | 580,524 | +21,869 | 0.06% | 414,640 |
| 2015-10-22 | 2015-10-19 | 0.805 | 558,655 | +99,405 | 0.06% | 449,600 |
| 2015-10-06 | 2015-10-02 | 0.694 | 459,250 | -9,940 | 0.05% | 318,780 |
| 2015-10-05 | 2015-09-30 | 0.674 | 469,190 | -29,822 | 0.05% | 316,240 |
| 2015-09-30 | 2015-09-25 | 0.694 | 499,012 | +29,822 | 0.05% | 346,380 |
| 2015-09-29 | 2015-09-24 | 0.624 | 469,190 | +9,940 | 0.05% | 292,640 |
| 2015-09-25 | 2015-09-23 | 0.644 | 459,250 | -9,940 | 0.05% | 295,680 |
| 2015-09-10 | 2015-09-08 | 0.352 | 469,190 | -1,988,096 | 0.05% | 165,200 |
| 2015-08-17 | 2015-08-13 | 0.553 | 2,457,286 | -97,416 | 0.25% | 1,359,600 |
| 2015-08-13 | 2015-08-11 | 0.553 | 2,554,702 | -51,691 | 0.26% | 1,413,500 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,606,393 | +49,703 | 0.26% | 1,520,760 |
| 2015-08-10 | 2015-08-06 | 0.503 | 2,556,690 | +49,702 | 0.26% | 1,286,000 |
| 2015-08-03 | 2015-07-30 | 0.614 | 2,506,988 | -15,905 | 0.25% | 1,538,420 |
| 2015-07-29 | 2015-07-27 | 0.674 | 2,522,893 | +39,762 | 0.25% | 1,700,460 |
| 2015-07-28 | 2015-07-24 | 0.714 | 2,483,131 | -99,405 | 0.25% | 1,773,580 |
| 2015-07-23 | 2015-07-21 | 0.704 | 2,582,536 | +9,941 | 0.26% | 1,818,600 |
| 2015-07-22 | 2015-07-20 | 0.734 | 2,572,595 | -218,691 | 0.26% | 1,889,240 |
| 2015-07-21 | 2015-07-17 | 0.724 | 2,791,286 | -19,881 | 0.28% | 2,021,760 |
| 2015-07-20 | 2015-07-16 | 0.765 | 2,811,167 | -1,107,369 | 0.28% | 2,149,280 |
| 2015-07-08 | 2015-07-06 | 0.513 | 3,918,536 | -347,916 | 0.39% | 2,010,420 |
| 2015-06-22 | 2015-06-18 | 0.835 | 4,266,452 | +99,404 | 0.43% | 3,562,360 |
| 2015-06-18 | 2015-06-16 | 0.815 | 4,167,048 | +39,762 | 0.42% | 3,395,520 |
| 2015-06-12 | 2015-06-10 | 0.926 | 4,127,286 | +497,024 | 0.42% | 3,819,840 |
| 2015-06-11 | 2015-06-09 | 0.724 | 3,630,262 | -596,428 | 0.37% | 2,629,440 |
| 2015-06-10 | 2015-06-08 | 0.724 | 4,226,690 | +994,047 | 0.43% | 3,061,440 |
| 2015-06-08 | 2015-06-04 | 0.664 | 3,232,643 | +2,982,143 | 0.33% | 2,146,320 |
| 2015-06-05 | 2015-06-03 | 0.604 | 250,500 | -29,821 | 0.03% | 151,200 |
| 2015-06-03 | 2015-06-01 | 0.604 | 280,321 | +99,404 | 0.03% | 169,200 |
| 2015-06-01 | 2015-05-28 | 0.594 | 180,917 | -11,928 | 0.02% | 107,380 |
| 2015-05-29 | 2015-05-27 | 0.604 | 192,845 | -59,643 | 0.02% | 116,400 |
| 2015-05-27 | 2015-05-22 | 0.523 | 252,488 | +49,702 | 0.03% | 132,080 |
| 2015-05-26 | 2015-05-21 | 0.533 | 202,786 | -29,821 | 0.02% | 108,120 |
| 2015-05-22 | 2015-05-20 | 0.533 | 232,607 | -75,548 | 0.02% | 124,020 |
| 2015-05-21 | 2015-05-19 | 0.463 | 308,155 | -238,571 | 0.03% | 142,600 |
| 2015-05-20 | 2015-05-18 | 0.433 | 546,726 | +99,405 | 0.05% | 236,500 |
| 2015-05-19 | 2015-05-15 | 0.428 | 447,321 | +99,404 | 0.04% | 191,250 |
| 2015-05-12 | 2015-05-08 | 0.433 | 347,917 | -157,059 | 0.04% | 150,500 |
| 2015-05-11 | 2015-05-07 | 0.397 | 504,976 | +393,643 | 0.05% | 200,660 |
| 2015-05-05 | 2015-04-30 | 0.402 | 111,333 | -49,703 | 0.01% | 44,800 |
| 2015-04-17 | 2015-04-15 | 0.337 | 161,036 | -198,809 | 0.02% | 54,270 |
| 2015-04-15 | 2015-04-13 | 0.292 | 359,845 | +99,405 | 0.04% | 104,980 |
| 2015-04-13 | 2015-04-09 | 0.297 | 260,440 | -298,215 | 0.03% | 77,290 |
| 2015-04-01 | 2015-03-30 | 0.292 | 558,655 | +298,215 | 0.06% | 162,980 |
| 2015-01-28 | 2015-01-26 | 0.292 | 260,440 | -29,822 | 0.03% | 75,980 |
| 2015-01-26 | 2015-01-22 | 0.322 | 290,262 | -69,583 | 0.03% | 93,440 |
| 2014-11-28 | 2014-11-26 | 0.342 | 359,845 | -19,881 | 0.04% | 123,080 |
| 2014-11-11 | 2014-11-07 | 0.387 | 379,726 | -85,488 | 0.04% | 147,070 |
| 2014-10-27 | 2014-10-23 | 0.332 | 465,214 | -45,726 | 0.05% | 154,440 |
| 2014-10-24 | 2014-10-22 | 0.342 | 510,940 | +165,011 | 0.05% | 174,760 |
| 2014-10-23 | 2014-10-21 | 0.342 | 345,929 | +45,727 | 0.03% | 118,320 |
| 2014-10-20 | 2014-10-16 | 0.372 | 300,202 | -15,905 | 0.03% | 111,740 |
| 2014-10-17 | 2014-10-15 | 0.377 | 316,107 | -109,345 | 0.03% | 119,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 425,452 | +81,512 | 0.04% | 171,200 |
| 2014-10-09 | 2014-10-07 | 0.382 | 343,940 | -9,941 | 0.03% | 131,480 |
| 2014-10-07 | 2014-10-03 | 0.402 | 353,881 | -47,714 | 0.04% | 142,400 |
| 2014-10-06 | 2014-09-30 | 0.377 | 401,595 | +57,655 | 0.04% | 151,500 |
| 2014-10-03 | 2014-09-29 | 0.312 | 343,940 | -27,834 | 0.03% | 107,260 |
| 2014-09-30 | 2014-09-26 | 0.362 | 371,774 | +87,476 | 0.04% | 134,640 |
| 2014-09-29 | 2014-09-25 | 0.417 | 284,298 | +55,667 | 0.03% | 118,690 |
| 2013-10-18 | 2013-10-16 | 0.210 | 228,631 | -91,452 | 0.02% | 48,070 |
| 2013-04-22 | 2013-04-18 | 0.185 | 320,083 | +190,857 | 0.03% | 59,248 |
| 2010-10-12 | 2010-10-08 | 0.387 | 129,226 | -119,286 | 0.01% | 50,050 |
| 2010-10-11 | 2010-10-07 | 0.423 | 248,512 | +119,286 | 0.03% | 105,000 |
| 2010-04-19 | 2010-04-15 | 0.443 | 129,226 | -49,703 | 0.01% | 57,200 |
| 2010-04-12 | 2010-04-08 | 0.412 | 178,929 | -49,702 | 0.02% | 73,800 |
| 2010-03-02 | 2010-02-26 | 0.433 | 228,631 | +29,821 | 0.02% | 98,900 |
| 2010-02-22 | 2010-02-18 | 0.412 | 198,810 | +69,584 | 0.02% | 82,000 |
| 2009-12-08 | 2009-12-04 | 0.337 | 129,226 | -51,691 | 0.01% | 43,550 |
| 2009-12-02 | 2009-11-30 | 0.277 | 180,917 | -1,988 | 0.02% | 50,050 |
| 2009-08-13 | 2009-08-11 | 0.251 | 182,905 | -228,631 | 0.02% | 46,000 |
| 2009-05-26 | 2009-05-22 | 0.168 | 411,536 | +228,631 | 0.04% | 69,138 |
| 2009-05-22 | 2009-05-20 | 0.173 | 182,905 | -19,881 | 0.02% | 31,648 |
| 2009-01-08 | 2009-01-06 | 0.201 | 202,786 | -59,643 | 0.02% | 40,800 |
| 2008-11-26 | 2008-11-24 | 0.211 | 262,429 | -1,988 | 0.03% | 55,440 |
| 2008-11-24 | 2008-11-20 | 0.211 | 264,417 | -3,976 | 0.03% | 55,860 |
| 2008-09-24 | 2008-09-22 | 0.241 | 268,393 | -99,405 | 0.03% | 64,800 |
| 2008-08-08 | 2008-08-05 | 0.277 | 367,798 | -117,297 | 0.04% | 101,750 |
| 2008-08-07 | 2008-08-04 | 0.272 | 485,095 | -3,976 | 0.05% | 131,760 |
| 2008-06-11 | 2008-06-06 | 0.302 | 489,071 | +99,404 | 0.05% | 147,600 |
| 2008-04-01 | 2008-03-28 | 0.382 | 389,667 | -7,952 | 0.04% | 148,960 |
| 2008-03-25 | 2008-03-19 | 0.347 | 397,619 | +39,762 | 0.04% | 138,000 |
| 2008-02-20 | 2008-02-18 | 0.473 | 357,857 | +55,667 | 0.04% | 169,200 |
| 2008-02-15 | 2008-02-13 | 0.473 | 302,190 | +3,976 | 0.03% | 142,880 |
| 2008-01-25 | 2008-01-23 | 0.478 | 298,214 | +25,845 | 0.03% | 142,500 |
| 2008-01-07 | 2008-01-03 | 0.503 | 272,369 | +1,988 | 0.03% | 137,000 |
| 2008-01-04 | 2008-01-02 | 0.513 | 270,381 | +1,988 | 0.03% | 138,720 |
| 2007-11-16 | 2007-11-14 | 0.513 | 268,393 | +19,881 | 0.03% | 137,700 |
| 2007-10-18 | 2007-10-16 | 0.644 | 248,512 | +59,643 | 0.03% | 160,000 |
| 2007-10-15 | 2007-10-11 | 0.634 | 188,869 | +19,881 | 0.02% | 119,700 |
| 2007-09-17 | 2007-09-13 | 0.704 | 168,988 | -9,941 | 0.02% | 119,000 |
| 2007-08-27 | 2007-08-23 | 0.684 | 178,929 | +9,941 | 0.02% | 122,400 |
| 2007-08-22 | 2007-08-20 | 0.714 | 168,988 | -99,405 | 0.02% | 120,700 |
| 2007-08-21 | 2007-08-17 | 0.694 | 268,393 | -41,750 | 0.03% | 186,300 |
| 2007-08-17 | 2007-08-15 | 0.785 | 310,143 | +3,976 | 0.04% | 243,360 |
| 2007-08-07 | 2007-08-03 | 0.926 | 306,167 | +59,643 | 0.04% | 283,360 |
| 2007-08-06 | 2007-08-02 | 0.926 | 246,524 | -59,643 | 0.03% | 228,160 |
| 2007-07-04 | 2007-06-29 | 0.946 | 306,167 | +11,929 | 0.04% | 289,520 |
| 2007-07-03 | 2007-06-28 | 0.926 | 294,238 | +29,821 | 0.03% | 272,320 |
| 2007-06-26 | 2007-06-22 | 0.946 | 264,417 | 0.03% | 250,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy