History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-09 | 2025-09-05 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-27 | 2025-08-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-26 | 2025-08-22 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-15 | 2025-08-13 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-11 | 2025-08-07 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-08 | 2025-08-06 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-07 | 2025-08-05 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-08-01 | 2025-07-30 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-31 | 2025-07-29 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-30 | 2025-07-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-29 | 2025-07-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-28 | 2025-07-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-24 | 2025-07-22 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-23 | 2025-07-21 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-21 | 2025-07-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-18 | 2025-07-16 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-16 | 2025-07-14 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-11 | 2025-07-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-08 | 2025-07-04 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-07 | 2025-07-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-12 | 2025-06-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-11 | 2025-06-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-09 | 2025-06-05 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-06 | 2025-06-04 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-05 | 2025-06-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-06-02 | 2025-05-29 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-30 | 2025-05-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-29 | 2025-05-27 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-28 | 2025-05-26 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-27 | 2025-05-23 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-26 | 2025-05-22 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-23 | 2025-05-21 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-22 | 2025-05-20 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-21 | 2025-05-19 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-19 | 2025-05-15 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-16 | 2025-05-14 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-15 | 2025-05-13 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-14 | 2025-05-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-13 | 2025-05-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-12 | 2025-05-08 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-09 | 2025-05-07 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-08 | 2025-05-06 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-05-02 | 2025-04-29 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-30 | 2025-04-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-29 | 2025-04-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-28 | 2025-04-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-25 | 2025-04-23 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-24 | 2025-04-22 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-22 | 2025-04-16 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-17 | 2025-04-15 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-16 | 2025-04-14 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-15 | 2025-04-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-14 | 2025-04-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-11 | 2025-04-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-09 | 2025-04-07 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-03 | 2025-04-01 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-04-01 | 2025-03-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-31 | 2025-03-27 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-28 | 2025-03-26 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-24 | 2025-03-20 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-21 | 2025-03-19 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-20 | 2025-03-18 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-19 | 2025-03-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-14 | 2025-03-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-07 | 2025-03-05 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-27 | 2025-02-25 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-26 | 2025-02-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-25 | 2025-02-21 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-24 | 2025-02-20 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-21 | 2025-02-19 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-20 | 2025-02-18 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-19 | 2025-02-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-18 | 2025-02-14 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-17 | 2025-02-13 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-13 | 2025-02-11 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-12 | 2025-02-10 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-07 | 2025-02-05 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-06 | 2025-02-04 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-21 | 2025-01-17 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2025-01-16 | 2025-01-14 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2025-01-08 | 2025-01-06 | 0.026 | 3,083,000 | +0 | 0.12% | 80,158 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2025-01-06 | 2025-01-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2025-01-03 | 2024-12-31 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2025-01-02 | 2024-12-27 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-12-30 | 2024-12-24 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-12-27 | 2024-12-20 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-12-23 | 2024-12-19 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-12-20 | 2024-12-18 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-12-19 | 2024-12-17 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-12-18 | 2024-12-16 | 0.016 | 3,083,000 | +0 | 0.12% | 49,328 |
| 2024-12-17 | 2024-12-13 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-12-16 | 2024-12-12 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2024-12-13 | 2024-12-11 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-12-11 | 2024-12-09 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2024-12-09 | 2024-12-05 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2024-12-06 | 2024-12-04 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2024-12-05 | 2024-12-03 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2024-12-04 | 2024-12-02 | 0.019 | 3,083,000 | +0 | 0.12% | 58,577 |
| 2024-12-03 | 2024-11-29 | 0.016 | 3,083,000 | +0 | 0.12% | 49,328 |
| 2024-12-02 | 2024-11-28 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-11-29 | 2024-11-27 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-11-28 | 2024-11-26 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-11-27 | 2024-11-25 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-11-26 | 2024-11-22 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-11-25 | 2024-11-21 | 0.016 | 3,083,000 | +0 | 0.12% | 49,328 |
| 2024-11-22 | 2024-11-20 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-11-21 | 2024-11-19 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-11-20 | 2024-11-18 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-11-19 | 2024-11-15 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-11-18 | 2024-11-14 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-11-15 | 2024-11-13 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-11-14 | 2024-11-12 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-11-13 | 2024-11-11 | 0.020 | 3,083,000 | +0 | 0.12% | 61,660 |
| 2024-11-12 | 2024-11-08 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2024-11-11 | 2024-11-07 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-11-08 | 2024-11-06 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-11-06 | 2024-11-04 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2024-11-05 | 2024-11-01 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2024-11-04 | 2024-10-31 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-11-01 | 2024-10-30 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-10-31 | 2024-10-29 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-10-30 | 2024-10-28 | 0.023 | 3,083,000 | +0 | 0.12% | 70,909 |
| 2024-10-29 | 2024-10-25 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,083,000 | +0 | 0.12% | 70,909 |
| 2024-10-25 | 2024-10-23 | 0.024 | 3,083,000 | +0 | 0.12% | 73,992 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,083,000 | +0 | 0.12% | 73,992 |
| 2024-10-23 | 2024-10-21 | 0.023 | 3,083,000 | +0 | 0.12% | 70,909 |
| 2024-10-22 | 2024-10-18 | 0.023 | 3,083,000 | +0 | 0.12% | 70,909 |
| 2024-10-21 | 2024-10-17 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-10-18 | 2024-10-16 | 0.022 | 3,083,000 | +0 | 0.12% | 67,826 |
| 2024-10-17 | 2024-10-15 | 0.024 | 3,083,000 | +0 | 0.12% | 73,992 |
| 2024-10-16 | 2024-10-14 | 0.024 | 3,083,000 | +0 | 0.12% | 73,992 |
| 2024-10-15 | 2024-10-10 | 0.025 | 3,083,000 | +0 | 0.12% | 77,075 |
| 2024-10-14 | 2024-10-09 | 0.026 | 3,083,000 | +0 | 0.12% | 80,158 |
| 2024-10-10 | 2024-10-08 | 0.029 | 3,083,000 | +0 | 0.12% | 89,407 |
| 2024-10-09 | 2024-10-07 | 0.031 | 3,083,000 | +0 | 0.12% | 95,573 |
| 2024-10-08 | 2024-10-04 | 0.028 | 3,083,000 | +0 | 0.12% | 86,324 |
| 2024-10-07 | 2024-10-03 | 0.024 | 3,083,000 | +0 | 0.12% | 73,992 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,083,000 | +0 | 0.12% | 64,743 |
| 2024-10-03 | 2024-09-30 | 0.018 | 3,083,000 | +0 | 0.12% | 55,494 |
| 2024-10-02 | 2024-09-27 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-27 | 2024-09-25 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-26 | 2024-09-24 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-25 | 2024-09-23 | 0.017 | 3,083,000 | +0 | 0.12% | 52,411 |
| 2024-09-24 | 2024-09-20 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-23 | 2024-09-19 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-19 | 2024-09-16 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-17 | 2024-09-13 | 0.016 | 3,083,000 | +0 | 0.12% | 49,328 |
| 2024-09-16 | 2024-09-12 | 0.016 | 3,083,000 | +0 | 0.12% | 49,328 |
| 2024-09-13 | 2024-09-11 | 0.015 | 3,083,000 | +0 | 0.12% | 46,245 |
| 2024-09-12 | 2024-09-10 | 0.016 | 3,083,000 | +0 | 0.12% | 49,328 |
| 2024-09-11 | 2024-09-09 | 0.016 | 3,083,000 | -86,000 | 0.12% | 49,328 |
| 2024-09-03 | 2024-08-30 | 0.020 | 3,169,000 | +74,000 | 0.12% | 63,380 |
| 2024-06-24 | 2024-06-20 | 0.025 | 3,095,000 | -988,000 | 0.12% | 77,375 |
| 2024-06-19 | 2024-06-17 | 0.028 | 4,083,000 | +1,000,000 | 0.15% | 114,324 |
| 2024-06-18 | 2024-06-14 | 0.030 | 3,083,000 | +1,000,000 | 0.12% | 92,490 |
| 2023-10-10 | 2023-10-06 | 0.017 | 2,083,000 | -130,000 | 0.08% | 35,411 |
| 2022-08-17 | 2022-08-15 | 0.066 | 2,213,000 | +1,000,000 | 0.08% | 146,058 |
| 2022-08-15 | 2022-08-11 | 0.130 | 1,213,000 | -96,000 | 0.05% | 157,690 |
| 2022-08-12 | 2022-08-10 | 0.136 | 1,309,000 | +96,000 | 0.05% | 178,024 |
| 2022-08-04 | 2022-08-02 | 0.131 | 1,213,000 | +400,000 | 0.05% | 158,903 |
| 2022-08-03 | 2022-08-01 | 0.160 | 813,000 | -110,000 | 0.03% | 130,080 |
| 2022-07-27 | 2022-07-25 | 0.123 | 923,000 | -100,000 | 0.03% | 113,529 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,023,000 | +100,000 | 0.04% | 97,185 |
| 2022-07-25 | 2022-07-21 | 0.118 | 923,000 | -1,300,000 | 0.03% | 108,914 |
| 2022-07-21 | 2022-07-19 | 0.065 | 2,223,000 | +800,000 | 0.08% | 144,495 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,423,000 | +100,000 | 0.05% | 96,764 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,323,000 | +400,000 | 0.05% | 132,300 |
| 2022-07-11 | 2022-07-07 | 0.127 | 923,000 | +150,000 | 0.03% | 117,221 |
| 2022-07-08 | 2022-07-06 | 0.176 | 773,000 | +28,000 | 0.03% | 136,048 |
| 2022-07-07 | 2022-07-05 | 0.242 | 745,000 | -1,238,000 | 0.03% | 180,290 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,983,000 | +1,350,000 | 0.07% | 1,348,440 |
| 2022-07-05 | 2022-06-30 | 0.760 | 633,000 | -1,280,000 | 0.02% | 481,080 |
| 2022-07-04 | 2022-06-29 | 0.780 | 1,913,000 | +286,000 | 0.07% | 1,492,140 |
| 2022-06-30 | 2022-06-28 | 0.760 | 1,627,000 | +1,430,000 | 0.06% | 1,236,520 |
| 2021-07-23 | 2021-07-21 | 0.160 | 197,000 | -14,000 | 0.01% | 31,520 |
| 2021-07-20 | 2021-07-16 | 0.170 | 211,000 | -2,000 | 0.01% | 35,870 |
| 2021-07-19 | 2021-07-15 | 0.180 | 213,000 | -2,000 | 0.01% | 38,340 |
| 2019-11-27 | 2019-11-25 | 0.430 | 215,000 | -214,000 | 0.01% | 92,450 |
| 2019-04-03 | 2019-04-01 | 0.800 | 429,000 | +40,000 | 0.02% | 343,200 |
| 2019-04-02 | 2019-03-29 | 0.800 | 389,000 | +50,000 | 0.02% | 311,200 |
| 2019-04-01 | 2019-03-28 | 0.780 | 339,000 | +124,000 | 0.02% | 264,420 |
| 2018-10-24 | 2018-10-22 | 0.950 | 215,000 | -2,000 | 0.01% | 204,250 |
| 2018-04-24 | 2018-04-20 | 1.750 | 217,000 | +40,000 | 0.01% | 379,750 |
| 2018-04-23 | 2018-04-19 | 1.940 | 177,000 | +10,000 | 0.01% | 343,380 |
| 2018-04-20 | 2018-04-18 | 2.200 | 167,000 | +10,000 | 0.01% | 367,400 |
| 2018-04-03 | 2018-03-28 | 2.800 | 157,000 | -10,000 | 0.01% | 439,600 |
| 2018-03-02 | 2018-02-28 | 2.900 | 167,000 | -6,000 | 0.01% | 484,300 |
| 2018-03-01 | 2018-02-27 | 2.680 | 173,000 | +6,000 | 0.01% | 463,640 |
| 2018-01-12 | 2018-01-10 | 2.890 | 167,000 | -68,000 | 0.01% | 482,630 |
| 2018-01-11 | 2018-01-09 | 2.910 | 235,000 | +68,000 | 0.01% | 683,850 |
| 2017-12-29 | 2017-12-27 | 2.780 | 167,000 | -220,000 | 0.01% | 464,260 |
| 2017-12-27 | 2017-12-21 | 2.590 | 387,000 | +220,000 | 0.02% | 1,002,330 |
| 2017-12-18 | 2017-12-14 | 2.460 | 167,000 | -650,000 | 0.01% | 410,820 |
| 2017-12-15 | 2017-12-13 | 2.330 | 817,000 | -188,000 | 0.04% | 1,903,610 |
| 2017-12-11 | 2017-12-07 | 2.210 | 1,005,000 | +50,000 | 0.05% | 2,221,050 |
| 2017-12-08 | 2017-12-06 | 2.160 | 955,000 | -18,000 | 0.04% | 2,062,800 |
| 2017-12-07 | 2017-12-05 | 2.270 | 973,000 | -50,000 | 0.04% | 2,208,710 |
| 2017-12-05 | 2017-12-01 | 2.150 | 1,023,000 | -12,000 | 0.05% | 2,199,450 |
| 2017-11-29 | 2017-11-27 | 2.060 | 1,035,000 | +26,000 | 0.05% | 2,132,100 |
| 2017-11-28 | 2017-11-24 | 2.100 | 1,009,000 | +1,000 | 0.05% | 2,118,900 |
| 2017-11-27 | 2017-11-23 | 2.110 | 1,008,000 | +58,000 | 0.07% | 2,126,880 |
| 2017-11-24 | 2017-11-22 | 2.110 | 950,000 | +34,000 | 0.06% | 2,004,500 |
| 2017-11-23 | 2017-11-21 | 2.140 | 916,000 | +20,000 | 0.06% | 1,960,240 |
| 2017-11-17 | 2017-11-15 | 2.210 | 896,000 | +226,000 | 0.06% | 1,980,160 |
| 2017-11-15 | 2017-11-13 | 2.250 | 670,000 | +208,000 | 0.05% | 1,507,500 |
| 2017-11-14 | 2017-11-10 | 2.240 | 462,000 | +130,000 | 0.03% | 1,034,880 |
| 2017-11-13 | 2017-11-09 | 2.430 | 332,000 | -452,000 | 0.02% | 806,760 |
| 2017-11-10 | 2017-11-08 | 2.280 | 784,000 | +50,000 | 0.05% | 1,787,520 |
| 2017-11-09 | 2017-11-07 | 2.250 | 734,000 | +30,000 | 0.05% | 1,651,500 |
| 2017-10-30 | 2017-10-26 | 2.210 | 704,000 | +102,000 | 0.05% | 1,555,840 |
| 2017-10-27 | 2017-10-25 | 2.210 | 602,000 | +88,000 | 0.04% | 1,330,420 |
| 2017-10-25 | 2017-10-23 | 2.263 | 514,000 | +3,060 | 0.04% | 1,163,425 |
| 2017-10-24 | 2017-10-20 | 2.253 | 510,940 | +49,702 | 0.04% | 1,151,359 |
| 2017-10-13 | 2017-10-11 | 2.284 | 461,238 | +9,940 | 0.03% | 1,053,280 |
| 2017-10-12 | 2017-10-10 | 2.253 | 451,298 | +222,667 | 0.03% | 1,016,961 |
| 2017-10-06 | 2017-10-03 | 2.284 | 228,631 | +41,750 | 0.02% | 522,100 |
| 2017-10-04 | 2017-09-29 | 2.465 | 186,881 | -39,762 | 0.01% | 460,600 |
| 2017-09-27 | 2017-09-25 | 2.253 | 226,643 | +39,762 | 0.02% | 510,720 |
| 2017-08-04 | 2017-08-02 | 2.958 | 186,881 | -61,631 | 0.01% | 552,720 |
| 2017-08-02 | 2017-07-31 | 2.877 | 248,512 | -57,655 | 0.02% | 715,000 |
| 2017-08-01 | 2017-07-28 | 2.917 | 306,167 | +119,286 | 0.02% | 893,201 |
| 2017-07-17 | 2017-07-13 | 2.807 | 186,881 | -115,309 | 0.01% | 524,520 |
| 2017-07-14 | 2017-07-12 | 2.666 | 302,190 | +115,309 | 0.02% | 805,599 |
| 2017-07-07 | 2017-07-05 | 2.565 | 186,881 | -99,405 | 0.01% | 479,400 |
| 2017-07-06 | 2017-07-04 | 2.565 | 286,286 | +39,762 | 0.02% | 734,401 |
| 2017-07-05 | 2017-07-03 | 2.606 | 246,524 | -39,762 | 0.02% | 642,320 |
| 2017-07-04 | 2017-06-30 | 2.374 | 286,286 | +99,405 | 0.02% | 679,681 |
| 2017-05-15 | 2017-05-11 | 2.666 | 186,881 | -41,750 | 0.01% | 498,200 |
| 2017-05-12 | 2017-05-10 | 2.636 | 228,631 | -9,940 | 0.02% | 602,600 |
| 2017-05-11 | 2017-05-09 | 2.797 | 238,571 | +19,881 | 0.02% | 667,199 |
| 2017-05-10 | 2017-05-08 | 2.646 | 218,690 | +31,809 | 0.02% | 578,599 |
| 2017-04-24 | 2017-04-20 | 2.414 | 186,881 | -45,726 | 0.01% | 451,200 |
| 2017-03-01 | 2017-02-27 | 2.817 | 232,607 | +45,726 | 0.02% | 655,200 |
| 2017-01-20 | 2017-01-18 | 2.565 | 186,881 | -49,702 | 0.01% | 479,400 |
| 2017-01-11 | 2017-01-09 | 2.616 | 236,583 | -9,941 | 0.02% | 618,799 |
| 2017-01-10 | 2017-01-06 | 2.726 | 246,524 | +9,941 | 0.02% | 672,081 |
| 2017-01-09 | 2017-01-05 | 2.777 | 236,583 | +9,940 | 0.02% | 656,879 |
| 2017-01-04 | 2016-12-30 | 3.139 | 226,643 | +39,762 | 0.02% | 711,360 |
| 2016-10-25 | 2016-10-20 | 2.434 | 186,881 | -149,107 | 0.02% | 454,960 |
| 2016-10-20 | 2016-10-18 | 2.304 | 335,988 | +149,107 | 0.03% | 774,020 |
| 2016-10-13 | 2016-10-11 | 2.434 | 186,881 | -139,167 | 0.02% | 454,960 |
| 2016-10-12 | 2016-10-07 | 2.364 | 326,048 | +139,167 | 0.03% | 770,801 |
| 2016-08-12 | 2016-08-10 | 2.263 | 186,881 | -9,940 | 0.02% | 423,000 |
| 2016-07-12 | 2016-07-08 | 2.716 | 196,821 | -3,977 | 0.02% | 534,599 |
| 2016-07-11 | 2016-07-07 | 2.787 | 200,798 | +9,941 | 0.02% | 559,541 |
| 2016-07-08 | 2016-07-06 | 2.585 | 190,857 | -9,941 | 0.02% | 493,440 |
| 2016-06-29 | 2016-06-27 | 2.314 | 200,798 | +13,917 | 0.02% | 464,601 |
| 2016-06-27 | 2016-06-23 | 2.294 | 186,881 | -9,940 | 0.02% | 428,640 |
| 2016-06-07 | 2016-06-03 | 2.746 | 196,821 | +9,940 | 0.02% | 540,539 |
| 2016-06-03 | 2016-06-01 | 2.787 | 186,881 | -9,940 | 0.02% | 520,760 |
| 2016-05-31 | 2016-05-27 | 2.455 | 196,821 | +9,940 | 0.02% | 483,119 |
| 2016-05-23 | 2016-05-19 | 2.475 | 186,881 | -35,786 | 0.02% | 462,480 |
| 2016-05-20 | 2016-05-18 | 2.726 | 222,667 | +45,727 | 0.02% | 607,041 |
| 2016-05-16 | 2016-05-12 | 1.690 | 176,940 | -3,977 | 0.01% | 299,039 |
| 2016-05-12 | 2016-05-10 | 1.640 | 180,917 | -5,964 | 0.02% | 296,661 |
| 2016-05-10 | 2016-05-06 | 1.690 | 186,881 | +9,941 | 0.02% | 315,840 |
| 2016-05-06 | 2016-05-04 | 1.861 | 176,940 | -17,893 | 0.01% | 329,299 |
| 2016-05-05 | 2016-05-03 | 1.851 | 194,833 | -39,762 | 0.02% | 360,639 |
| 2016-05-04 | 2016-04-29 | 1.901 | 234,595 | +3,976 | 0.02% | 446,040 |
| 2016-05-03 | 2016-04-28 | 1.801 | 230,619 | -19,881 | 0.02% | 415,280 |
| 2016-04-29 | 2016-04-27 | 1.881 | 250,500 | +59,643 | 0.02% | 471,240 |
| 2016-03-29 | 2016-03-23 | 4.064 | 190,857 | -47,714 | 0.02% | 775,679 |
| 2016-03-24 | 2016-03-22 | 3.370 | 238,571 | -87,477 | 0.02% | 803,999 |
| 2016-03-23 | 2016-03-21 | 3.551 | 326,048 | +119,286 | 0.03% | 1,157,841 |
| 2016-03-22 | 2016-03-18 | 3.008 | 206,762 | -45,726 | 0.02% | 621,920 |
| 2016-03-21 | 2016-03-17 | 2.696 | 252,488 | -117,298 | 0.02% | 680,720 |
| 2016-03-18 | 2016-03-16 | 2.555 | 369,786 | +129,226 | 0.03% | 944,881 |
| 2016-03-17 | 2016-03-15 | 2.636 | 240,560 | +59,643 | 0.02% | 634,041 |
| 2016-03-09 | 2016-03-07 | 2.847 | 180,917 | -33,797 | 0.02% | 515,061 |
| 2016-03-08 | 2016-03-04 | 2.716 | 214,714 | +186,881 | 0.02% | 583,199 |
| 2016-03-07 | 2016-03-03 | 2.706 | 27,833 | -9,941 | 0.00% | 75,319 |
| 2016-03-04 | 2016-03-02 | 2.706 | 37,774 | +17,893 | 0.00% | 102,221 |
| 2016-03-02 | 2016-02-29 | 1.429 | 19,881 | -119,286 | 0.00% | 28,400 |
| 2016-03-01 | 2016-02-26 | 1.086 | 139,167 | +29,822 | 0.01% | 151,200 |
| 2016-02-24 | 2016-02-22 | 1.247 | 109,345 | +19,881 | 0.01% | 136,400 |
| 2016-02-19 | 2016-02-17 | 1.076 | 89,464 | +69,583 | 0.01% | 96,300 |
| 2016-02-18 | 2016-02-16 | 1.097 | 19,881 | +9,941 | 0.00% | 21,800 |
| 2016-02-03 | 2016-02-01 | 1.318 | 9,940 | -30,700,167 | 0.00% | 13,099 |
| 2016-02-02 | 2016-01-29 | 1.097 | 30,710,107 | -9,941 | 3.09% | 33,674,460 |
| 2016-01-29 | 2016-01-27 | 1.388 | 30,720,048 | -9,940 | 3.09% | 42,647,521 |
| 2016-01-26 | 2016-01-22 | 1.700 | 30,729,988 | +19,881 | 3.09% | 52,244,660 |
| 2016-01-25 | 2016-01-21 | 1.348 | 30,710,107 | -9,941 | 3.09% | 41,397,960 |
| 2016-01-14 | 2016-01-12 | 1.107 | 30,720,048 | -39,762 | 3.09% | 33,994,400 |
| 2016-01-07 | 2016-01-05 | 1.046 | 30,759,810 | +33,798 | 3.09% | 32,181,760 |
| 2016-01-06 | 2016-01-04 | 1.056 | 30,726,012 | -105,369 | 3.09% | 32,455,500 |
| 2015-12-18 | 2015-12-16 | 0.956 | 30,831,381 | -9,940 | 3.10% | 29,465,200 |
| 2015-12-17 | 2015-12-15 | 0.976 | 30,841,321 | -19,881 | 3.10% | 30,095,220 |
| 2015-12-15 | 2015-12-11 | 0.996 | 30,861,202 | +19,881 | 3.10% | 30,735,540 |
| 2015-12-03 | 2015-12-01 | 0.815 | 30,841,321 | +9,940 | 3.10% | 25,131,060 |
| 2015-11-30 | 2015-11-26 | 0.775 | 30,831,381 | -19,881 | 3.10% | 23,882,320 |
| 2015-11-27 | 2015-11-25 | 0.825 | 30,851,262 | +11,929 | 3.10% | 25,449,520 |
| 2015-11-18 | 2015-11-16 | 1.157 | 30,839,333 | -499,012 | 3.10% | 35,677,600 |
| 2015-11-17 | 2015-11-13 | 0.996 | 31,338,345 | +499,012 | 3.15% | 31,210,740 |
| 2015-11-16 | 2015-11-12 | 0.936 | 30,839,333 | -23,857 | 3.10% | 28,852,320 |
| 2015-11-13 | 2015-11-11 | 1.127 | 30,863,190 | +49,702 | 3.10% | 34,773,759 |
| 2015-11-12 | 2015-11-10 | 0.835 | 30,813,488 | -7,962,322 | 3.10% | 25,728,340 |
| 2015-11-11 | 2015-11-09 | 0.775 | 38,775,810 | +3,363,858 | 3.90% | 30,036,160 |
| 2015-11-09 | 2015-11-05 | 0.704 | 35,411,952 | -7,953 | 3.56% | 24,936,800 |
| 2015-11-06 | 2015-11-04 | 0.684 | 35,419,905 | -3,976 | 3.56% | 24,229,760 |
| 2015-11-05 | 2015-11-03 | 0.604 | 35,423,881 | +465,214 | 3.56% | 21,381,600 |
| 2015-11-02 | 2015-10-29 | 0.583 | 34,958,667 | +737,584 | 3.52% | 20,397,440 |
| 2015-10-28 | 2015-10-26 | 0.724 | 34,221,083 | +19,881 | 3.44% | 24,786,720 |
| 2015-10-22 | 2015-10-19 | 0.805 | 34,201,202 | +3,677,976 | 3.44% | 27,524,800 |
| 2015-10-20 | 2015-10-16 | 0.855 | 30,523,226 | +1,988,095 | 3.07% | 26,100,100 |
| 2015-10-19 | 2015-10-15 | 0.885 | 28,535,131 | +9,731,726 | 2.87% | 25,261,280 |
| 2015-10-16 | 2015-10-14 | 0.825 | 18,803,405 | +5,218,750 | 1.89% | 15,511,120 |
| 2015-10-15 | 2015-10-13 | 0.815 | 13,584,655 | +2,296,250 | 1.37% | 11,069,460 |
| 2015-10-14 | 2015-10-12 | 0.815 | 11,288,405 | +4,721,726 | 1.14% | 9,198,360 |
| 2015-10-13 | 2015-10-09 | 0.805 | 6,566,679 | +4,491,108 | 0.66% | 5,284,800 |
| 2015-10-09 | 2015-10-07 | 0.754 | 2,075,571 | +1,878,750 | 0.21% | 1,566,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 196,821 | -7,953 | 0.02% | 140,580 |
| 2015-10-07 | 2015-10-05 | 0.704 | 204,774 | -3,976 | 0.02% | 144,200 |
| 2015-10-05 | 2015-09-30 | 0.674 | 208,750 | +23,857 | 0.02% | 140,700 |
| 2015-09-25 | 2015-09-23 | 0.644 | 184,893 | -19,881 | 0.02% | 119,040 |
| 2015-09-23 | 2015-09-21 | 0.453 | 204,774 | +19,881 | 0.02% | 92,700 |
| 2015-09-22 | 2015-09-18 | 0.433 | 184,893 | +49,703 | 0.02% | 79,980 |
| 2015-09-18 | 2015-09-16 | 0.453 | 135,190 | -1,989 | 0.01% | 61,200 |
| 2015-09-15 | 2015-09-11 | 0.372 | 137,179 | -25,845 | 0.01% | 51,060 |
| 2015-09-14 | 2015-09-10 | 0.382 | 163,024 | +59,643 | 0.02% | 62,320 |
| 2015-09-09 | 2015-09-07 | 0.322 | 103,381 | +25,845 | 0.01% | 33,280 |
| 2015-08-18 | 2015-08-14 | 0.573 | 77,536 | +19,881 | 0.01% | 44,460 |
| 2015-07-28 | 2015-07-24 | 0.714 | 57,655 | -5,964 | 0.01% | 41,180 |
| 2015-07-23 | 2015-07-21 | 0.704 | 63,619 | -67,595 | 0.01% | 44,800 |
| 2015-07-22 | 2015-07-20 | 0.734 | 131,214 | -13,917 | 0.01% | 96,360 |
| 2015-07-21 | 2015-07-17 | 0.724 | 145,131 | +39,762 | 0.01% | 105,120 |
| 2015-07-10 | 2015-07-08 | 0.312 | 105,369 | -9,941 | 0.01% | 32,860 |
| 2015-07-08 | 2015-07-06 | 0.513 | 115,310 | -9,940 | 0.01% | 59,160 |
| 2015-07-07 | 2015-07-03 | 0.654 | 125,250 | -19,881 | 0.01% | 81,900 |
| 2015-06-30 | 2015-06-26 | 0.754 | 145,131 | +19,881 | 0.01% | 109,500 |
| 2015-06-24 | 2015-06-22 | 0.825 | 125,250 | -39,762 | 0.01% | 103,320 |
| 2015-06-16 | 2015-06-12 | 0.875 | 165,012 | +9,941 | 0.02% | 144,420 |
| 2015-06-15 | 2015-06-11 | 0.855 | 155,071 | -11,929 | 0.02% | 132,600 |
| 2015-06-12 | 2015-06-10 | 0.926 | 167,000 | +51,690 | 0.02% | 154,560 |
| 2015-06-11 | 2015-06-09 | 0.724 | 115,310 | +57,655 | 0.01% | 83,520 |
| 2015-06-08 | 2015-06-04 | 0.664 | 57,655 | +29,822 | 0.01% | 38,280 |
| 2015-06-05 | 2015-06-03 | 0.604 | 27,833 | -15,905 | 0.00% | 16,800 |
| 2015-06-01 | 2015-05-28 | 0.594 | 43,738 | -39,762 | 0.00% | 25,960 |
| 2015-05-29 | 2015-05-27 | 0.604 | 83,500 | -3,976 | 0.01% | 50,400 |
| 2015-05-22 | 2015-05-20 | 0.533 | 87,476 | +19,881 | 0.01% | 46,640 |
| 2015-05-20 | 2015-05-18 | 0.433 | 67,595 | +7,952 | 0.01% | 29,240 |
| 2015-05-19 | 2015-05-15 | 0.428 | 59,643 | +19,881 | 0.01% | 25,500 |
| 2015-05-13 | 2015-05-11 | 0.438 | 39,762 | +39,762 | 0.00% | 17,400 |
| 2015-05-07 | 2015-05-05 | 0.372 | 0 | -39,762 | ||
| 2015-05-06 | 2015-05-04 | 0.397 | 39,762 | -119,286 | 0.00% | 15,800 |
| 2015-05-05 | 2015-04-30 | 0.402 | 159,048 | +119,286 | 0.02% | 64,000 |
| 2015-04-30 | 2015-04-28 | 0.377 | 39,762 | +39,762 | 0.00% | 15,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 0 | -198,810 | ||
| 2015-04-22 | 2015-04-20 | 0.302 | 198,810 | +151,096 | 0.02% | 60,000 |
| 2015-03-04 | 2015-03-02 | 0.312 | 47,714 | -51,691 | 0.00% | 14,880 |
| 2014-11-19 | 2014-11-17 | 0.377 | 99,405 | -3,976 | 0.01% | 37,500 |
| 2014-10-30 | 2014-10-28 | 0.332 | 103,381 | -39,762 | 0.01% | 34,320 |
| 2014-10-17 | 2014-10-15 | 0.377 | 143,143 | +39,762 | 0.01% | 54,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 103,381 | -45,726 | 0.01% | 39,000 |
| 2014-09-30 | 2014-09-26 | 0.362 | 149,107 | +49,702 | 0.01% | 54,000 |
| 2014-09-29 | 2014-09-25 | 0.417 | 99,405 | +99,405 | 0.01% | 41,500 |
| 2009-02-27 | 2009-02-25 | 0.192 | 0 | -99,405 | ||
| 2009-01-19 | 2009-01-15 | 0.202 | 99,405 | -99,405 | 0.01% | 20,100 |
| 2009-01-05 | 2008-12-31 | 0.207 | 198,810 | +198,810 | 0.02% | 41,200 |
| 2008-03-03 | 2008-02-28 | 0.453 | 0 | -19,881 | ||
| 2007-08-23 | 2007-08-21 | 0.674 | 19,881 | +19,881 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy